March 29, 2025 -

Aster
ASTER
$ 1.26
0.00001339 BTC
Marketcap
$ 2,553,475,629
Volume (24h)
$ 998,564,510
Circulating Supply
2,017,700,000 ASTER
Total Supply
8,000,000,000 ASTER


What is Aster?

Aster is a cryptocurrency with a price of $ 1.26 and marketcap of $ 2,553,475,629. Aster's market price has increased 12.25% in the last 24 hours. It ranks 54 amongst all cryptocurrencies with daily volume of $ 998,564,510.


Aster Calculator

ASTER

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Aster
DateOpenCloseHighLowVolume
Aster Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 94,150.23 1.32%
ethereum
Ethereum (ETH) $ 3,091.17 2.50%
tether
Tether (USDT) $ 0.999783 0.01%
xrp
XRP (XRP) $ 2.21 0.69%
bnb
BNB (BNB) $ 926.09 0.69%
solana
Wrapped SOL (SOL) $ 137.11 1.78%
usd-coin
USDC (USDC) $ 1.00 0.01%
tron
TRON (TRX) $ 0.292174 0.82%
staked-ether
Lido Staked Ether (STETH) $ 3,091.26 2.48%
dogecoin
Dogecoin (DOGE) $ 0.158288 2.84%
cardano
Cardano (ADA) $ 0.483752 3.93%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.00%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,765.59 2.49%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 94,065.20 1.56%
zcash
Zcash (ZEC) $ 700.92 5.18%
whitebit
WhiteBIT Coin (WBT) $ 52.30 1.05%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,349.03 2.29%
hyperliquid
Hyperliquid (HYPE) $ 38.52 0.13%
bitcoin-cash
Bitcoin Cash (BCH) $ 483.14 3.73%
chainlink
Chainlink (LINK) $ 13.71 2.76%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999346 0.06%
usds
USDS (USDS) $ 0.999391 0.07%
leo-token
LEO Token (LEO) $ 9.19 0.43%
stellar
Stellar (XLM) $ 0.254012 2.14%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,344.79 2.38%
weth
WETH (WETH) $ 3,092.95 2.44%
ethena-usde
Ethena USDe (USDE) $ 0.99849 0.05%
monero
Monero (XMR) $ 405.82 3.87%
litecoin
Litecoin (LTC) $ 95.61 5.87%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 94,257.25 1.46%
avalanche-2
Avalanche (AVAX) $ 15.12 2.58%
hedera-hashgraph
Hedera (HBAR) $ 0.146747 5.24%
sui
Sui (SUI) $ 1.68 5.08%
shiba-inu
Shiba Inu (SHIB) $ 0.000009 1.78%
polkadot
Polkadot (DOT) $ 2.78 1.59%
the-open-network
Toncoin (TON) $ 1.82 1.85%
uniswap
Uniswap (UNI) $ 7.17 2.33%
dai
Dai (DAI) $ 0.999925 0.01%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.20 0.02%
crypto-com-chain
Cronos (CRO) $ 0.109248 5.16%
usdt0
USDT0 (USDT0) $ 0.99943 0.05%
canton-network
Canton (CC) $ 0.110345 2.14%
mantle
Mantle (MNT) $ 1.19 0.84%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.140711 3.11%
susds
sUSDS (SUSDS) $ 1.07 0.28%
memecore
MemeCore (M) $ 2.14 5.01%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.03%
bittensor
Bittensor (TAO) $ 318.94 4.77%
near
NEAR Protocol (NEAR) $ 2.28 5.12%
usd1-wlfi
USD1 (USD1) $ 0.999016 0.02%
bitget-token
Bitget Token (BGB) $ 3.77 3.65%
aave
Aave (AAVE) $ 172.58 3.25%
internet-computer
Internet Computer (ICP) $ 4.77 9.29%
aster-2
Aster (ASTER) $ 1.26 12.25%
c1usd
Currency One USD (C1USD) $ 1.00 0.02%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
okb
OKB (OKB) $ 113.94 0.54%
ethereum-classic
Ethereum Classic (ETC) $ 14.77 3.39%
tether-gold
Tether Gold (XAUT) $ 4,085.23 0.44%
falcon-finance
Falcon USD (USDF) $ 0.996189 0.39%
aptos
Aptos (APT) $ 2.83 3.07%
pepe
Pepe (PEPE) $ 0.000005 2.36%
ethena
Ethena (ENA) $ 0.274508 0.49%
pump-fun
Pump.fun (PUMP) $ 0.003411 4.85%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 170.35 1.45%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.68 1.10%
pi-network
Pi Network (PI) $ 0.227334 3.71%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,093.16 2.43%
ondo-finance
Ondo (ONDO) $ 0.55671 4.50%
htx-dao
HTX DAO (HTX) $ 0.000002 0.46%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.149616 3.85%
worldcoin-wld
Worldcoin (WLD) $ 0.672383 3.88%
kucoin-shares
KuCoin (KCS) $ 12.07 1.61%
usdtb
USDtb (USDTB) $ 0.999405 0.04%
hash-2
Provenance Blockchain (HASH) $ 0.028213 7.34%
official-trump
Official Trump (TRUMP) $ 7.05 1.96%
filecoin
Filecoin (FIL) $ 1.96 3.76%
algorand
Algorand (ALGO) $ 0.158635 2.81%
pax-gold
PAX Gold (PAXG) $ 4,086.67 0.19%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,550.33 2.42%
cosmos
Cosmos Hub (ATOM) $ 2.76 3.15%
bfusd
BFUSD (BFUSD) $ 0.99947 0.02%
syrupusdt
syrupUSDT (SYRUPUSDT) $ 1.10 0.07%
arbitrum
Arbitrum (ARB) $ 0.235435 2.40%
vechain
VeChain (VET) $ 0.015057 3.72%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.99984 0.02%
gatechain-token
Gate (GT) $ 10.98 0.30%
kinetic-staked-hype
Kinetiq Staked HYPE (KHYPE) $ 38.76 0.01%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 148.14 1.83%
wbnb
Wrapped BNB (WBNB) $ 926.18 0.68%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.00%
kaspa
Kaspa (KAS) $ 0.043542 3.57%
sky
Sky (SKY) $ 0.050008 3.08%
ignition-fbtc
Function FBTC (FBTC) $ 94,425.30 0.71%
global-dollar
Global Dollar (USDG) $ 0.999943 0.02%
flare-networks
Flare (FLR) $ 0.014112 0.92%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,268.96 2.27%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.02%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 94,186.24 1.43%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%