March 29, 2025 -

Bittensor
TAO
$ 216.28
0.00290102 BTC
Marketcap
$ 2,531,956,667
Volume (24h)
$ 53,910,282
Circulating Supply
11,707,035 TAO
Total Supply
11,707,035 TAO


What is Bittensor?

Bittensor is a cryptocurrency with a price of $ 216.28 and marketcap of $ 2,531,956,667. Bittensor's market price has decreased -2.86% in the last 24 hours. It ranks 39 amongst all cryptocurrencies with daily volume of $ 53,910,282.


Bittensor Calculator

TAO

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Bittensor
DateOpenCloseHighLowVolume
Bittensor Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 74,553.00 1.53%
ethereum
Ethereum (ETH) $ 2,132.70 4.42%
tether
Tether (USDT) $ 0.999202 0.02%
bnb
BNB (BNB) $ 685.37 1.43%
xrp
XRP (XRP) $ 1.12 3.49%
usd-coin
USDC (USDC) $ 0.99958 0.00%
solana
Solana (SOL) $ 86.62 2.98%
tron
TRON (TRX) $ 0.319418 0.17%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.06 2.30%
zcash
Zcash (ZEC) $ 1,217.73 2.82%
hyperliquid
Hyperliquid (HYPE) $ 74.94 2.91%
monero
Monero (XMR) $ 599.67 0.13%
dogecoin
Dogecoin (DOGE) $ 0.069192 2.99%
usds
USDS (USDS) $ 0.999958 0.02%
leo-token
LEO Token (LEO) $ 9.33 0.14%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
whitebit
WhiteBIT Coin (WBT) $ 72.07 0.90%
chainlink
Chainlink (LINK) $ 10.39 3.56%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
cardano
Cardano (ADA) $ 0.175632 2.94%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
stellar
Stellar (XLM) $ 0.146681 2.95%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
ethena-usde
Ethena USDe (USDE) $ 0.998953 0.03%
bitcoin-cash
Bitcoin Cash (BCH) $ 241.62 2.76%
near
NEAR Protocol (NEAR) $ 3.55 3.09%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 1.00 0.00%
uniswap
Uniswap (UNI) $ 6.78 5.03%
susds
sUSDS (SUSDS) $ 1.08 0.16%
litecoin
Litecoin (LTC) $ 50.29 3.27%
canton-network
Canton (CC) $ 0.090068 3.31%
rain
Rain (RAIN) $ 0.005036 9.96%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
avalanche-2
Avalanche (AVAX) $ 7.98 2.76%
usd1-wlfi
USD1 (USD1) $ 0.997685 0.03%
blockchain-usd
Blockchain USD (USDB) $ 0.932324 0.31%
sui
Sui (SUI) $ 0.825418 3.27%
weth
WETH (WETH) $ 2,268.37 3.40%
tether-gold
Tether Gold (XAUT) $ 4,037.29 0.52%
the-open-network
Gram (prev. Toncoin) (GRAM) $ 1.03 3.87%
hedera-hashgraph
Hedera (HBAR) $ 0.06573 1.85%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
quant-network
Quant (QNT) $ 194.39 0.82%
paypal-usd
PayPal USD (PYUSD) $ 0.999993 0.01%
global-dollar
Global Dollar (USDG) $ 1.00 0.01%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.00%
shiba-inu
Shiba Inu (SHIB) $ 0.000004 2.34%
bittensor
Bittensor (TAO) $ 216.28 2.86%
crypto-com-chain
Cronos (CRO) $ 0.04747 3.03%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.15 0.18%
hashnote-usyc
Circle USYC (USYC) $ 1.14 0.00%
pepe
Pepe (PEPE) $ 0.000005 3.12%
okb
OKB (OKB) $ 99.32 2.01%
ethena
Ethena (ENA) $ 0.149557 4.98%
aave
Aave (AAVE) $ 126.25 3.16%
spiko-amundi-overnight-swap-fund-eur
Spiko Amundi Overnight Swap Fund (EUR) (EURSAFO) $ 1.13 0.04%
falcon-finance
Falcon USD (USDF) $ 0.995559 0.12%
pax-gold
PAX Gold (PAXG) $ 4,037.47 0.58%
memecore
MemeCore (M) $ 0.778744 5.82%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
wrapped-bot
Wrapped BOT (WBOT) $ 9.62 0.87%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
bitway
Bitway (BTW) $ 1.14 4.73%
ondo-finance
Ondo (ONDO) $ 0.351981 2.83%
aster-2
Aster (ASTER) $ 0.655879 3.65%
pump-fun
Pump.fun (PUMP) $ 0.003578 2.90%
united-stables
United Stables (U) $ 0.99955 0.03%
usdd
USDD (USDD) $ 0.998789 0.03%
polkadot
Polkadot (DOT) $ 0.862959 3.22%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.04625 0.34%
sky
Sky (SKY) $ 0.062201 3.17%
mantle
Mantle (MNT) $ 0.440079 2.88%
morpho
Morpho (MORPHO) $ 2.00 4.75%
htx-dao
HTX DAO (HTX) $ 0.000002 0.35%
bfusd
BFUSD (BFUSD) $ 0.998966 0.01%
internet-computer
Internet Computer (ICP) $ 2.32 4.13%
bitget-token
Bitget Token (BGB) $ 1.73 0.72%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
worldcoin-wld
Worldcoin (WLD) $ 0.313354 5.70%
just
JUST (JST) $ 0.142428 0.89%
arbitrum
Arbitrum (ARB) $ 0.164087 2.23%
usdgo
USDGO (USDGO) $ 1.00 0.01%
ethereum-classic
Ethereum Classic (ETC) $ 6.64 3.64%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
gatechain-token
Gate (GT) $ 9.64 0.08%
venice-token
Venice Token (VVV) $ 19.95 2.05%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
kucoin-shares
KuCoin (KCS) $ 6.96 2.16%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.087409 2.98%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
open-usd
Open USD (OUSD) $ 1.00 0.01%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
algorand
Algorand (ALGO) $ 0.090681 4.24%
render-token
Render (RENDER) $ 1.52 1.91%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
kaspa
Kaspa (KAS) $ 0.028756 2.62%