March 29, 2025 -

Bittensor
TAO
$ 156.47
0.00227213 BTC
Marketcap
$ 1,501,867,073
Volume (24h)
$ 86,106,540
Circulating Supply
9,597,491 TAO
Total Supply
21,000,000 TAO


What is Bittensor?

Bittensor is a cryptocurrency with a price of $ 156.47 and marketcap of $ 1,501,867,073. Bittensor's market price has decreased -1.10% in the last 24 hours. It ranks 53 amongst all cryptocurrencies with daily volume of $ 86,106,540.


Bittensor Calculator

TAO

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Bittensor
DateOpenCloseHighLowVolume
Bittensor Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 68,865.00 0.04%
ethereum
Ethereum (ETH) $ 2,012.08 1.01%
tether
Tether (USDT) $ 0.99927 0.01%
xrp
XRP (XRP) $ 1.41 1.77%
bnb
BNB (BNB) $ 626.72 1.01%
usd-coin
USDC (USDC) $ 0.999903 0.01%
solana
Solana (SOL) $ 84.17 1.17%
tron
TRON (TRX) $ 0.276301 0.38%
jusd
JUSD (JUSD) $ 0.999053 0.02%
dogecoin
Dogecoin (DOGE) $ 0.093186 0.40%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 1.33%
whitebit
WhiteBIT Coin (WBT) $ 51.86 1.18%
bitcoin-cash
Bitcoin Cash (BCH) $ 526.04 2.40%
cardano
Cardano (ADA) $ 0.263512 1.26%
usds
USDS (USDS) $ 0.999207 0.00%
leo-token
LEO Token (LEO) $ 8.60 3.55%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 29.58 6.62%
ethena-usde
Ethena USDe (USDE) $ 0.998192 0.01%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
canton-network
Canton (CC) $ 0.164841 1.30%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
monero
Monero (XMR) $ 334.57 1.36%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
chainlink
Chainlink (LINK) $ 8.54 0.49%
usd1-wlfi
USD1 (USD1) $ 1.00 0.00%
stellar
Stellar (XLM) $ 0.15649 0.53%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 0.999287 0.09%
litecoin
Litecoin (LTC) $ 53.18 1.44%
susds
sUSDS (SUSDS) $ 1.08 0.16%
zcash
Zcash (ZEC) $ 242.67 5.68%
hedera-hashgraph
Hedera (HBAR) $ 0.090187 2.26%
paypal-usd
PayPal USD (PYUSD) $ 0.999779 0.01%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
avalanche-2
Avalanche (AVAX) $ 8.82 0.70%
sui
Sui (SUI) $ 0.941196 0.50%
rain
Rain (RAIN) $ 0.010604 18.27%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 0.85%
the-open-network
Toncoin (TON) $ 1.35 0.00%
crypto-com-chain
Cronos (CRO) $ 0.078469 1.15%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.107018 0.01%
memecore
MemeCore (M) $ 1.52 6.42%
tether-gold
Tether Gold (XAUT) $ 5,026.74 1.18%
pax-gold
PAX Gold (PAXG) $ 5,051.30 0.99%
uniswap
Uniswap (UNI) $ 3.36 0.65%
polkadot
Polkadot (DOT) $ 1.27 0.84%
mantle
Mantle (MNT) $ 0.639036 1.59%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
bitget-token
Bitget Token (BGB) $ 2.54 0.61%
falcon-finance
Falcon USD (USDF) $ 0.996343 0.01%
aave
Aave (AAVE) $ 108.89 0.76%
sky
Sky (SKY) $ 0.069378 3.80%
okb
OKB (OKB) $ 75.36 1.74%
global-dollar
Global Dollar (USDG) $ 0.999853 0.02%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
aster-2
Aster (ASTER) $ 0.627449 4.03%
pepe
Pepe (PEPE) $ 0.000004 0.65%
htx-dao
HTX DAO (HTX) $ 0.000002 0.36%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.06%
bittensor
Bittensor (TAO) $ 156.47 1.10%
bfusd
BFUSD (BFUSD) $ 0.998946 0.00%
ethereum-classic
Ethereum Classic (ETC) $ 8.35 1.37%
internet-computer
Internet Computer (ICP) $ 2.36 0.07%
near
NEAR Protocol (NEAR) $ 0.997147 0.85%
pi-network
Pi Network (PI) $ 0.138331 1.64%
ondo-finance
Ondo (ONDO) $ 0.245284 1.59%
pump-fun
Pump.fun (PUMP) $ 0.001971 2.63%
myx-finance
MYX Finance (MYX) $ 6.05 3.68%
gatechain-token
Gate (GT) $ 6.95 1.35%
worldcoin-wld
Worldcoin (WLD) $ 0.383571 1.20%
kucoin-shares
KuCoin (KCS) $ 8.15 1.13%
usdd
USDD (USDD) $ 0.999322 0.02%
quant-network
Quant (QNT) $ 68.92 4.86%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
hash-2
Provenance Blockchain (HASH) $ 0.018079 1.99%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.092377 0.18%
ethena
Ethena (ENA) $ 0.115434 0.90%
cosmos
Cosmos Hub (ATOM) $ 1.91 0.26%
usdtb
USDtb (USDTB) $ 0.99804 0.09%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 10.98 0.01%
nexo
NEXO (NEXO) $ 0.8364 7.58%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
midnight-3
Midnight (NIGHT) $ 0.050104 2.24%
algorand
Algorand (ALGO) $ 0.09369 0.43%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
kaspa
Kaspa (KAS) $ 0.030804 2.77%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
flare-networks
Flare (FLR) $ 0.009656 2.47%
aptos
Aptos (APT) $ 0.997284 2.38%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
official-trump
Official Trump (TRUMP) $ 3.28 0.49%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.03 0.02%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%