EOS
EOS
$ 0.801713
0.00000779 BTC
Marketcap
$ 1,214,306,704
Volume (24h)
$ 174,700,188
Circulating Supply
1,516,885,789 EOS
Total Supply
2,100,000,000 EOS


What is EOS?

EOS is a decentralized operational system for developing and running smart contracts and decentralized applications. Those applications can run on the EOS blockchain without requiring any transaction fees. Instead, the developer needs only to stake a proportional amount of EOS tokens to host and execute applications on its blockchain. Therefore, it allows for self-sufficient application deployment. The amount of computational power one is entitled to is proportional to how many EOS tokens they're holding and the total EOS in circulation.

Applications run smoother on EOS because of its parallel processing capability. It has a dPoS system, in which 21 elected nodes are elected as block producers. These nodes are constantly checked for availability and if they are unable to produce a block over a 24h time-span, their position is revoked.


EOS Calculator

EOS

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for EOS
DateOpenCloseHighLowVolume
EOS Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 102,906.57 0.92%
ethereum
Ethereum (ETH) $ 2,470.20 4.84%
tether
Tether (USDT) $ 1.00 0.01%
xrp
XRP (XRP) $ 2.33 4.08%
bnb
BNB (BNB) $ 640.49 2.06%
solana
Solana (SOL) $ 167.07 3.41%
usd-coin
USDC (USDC) $ 1.00 0.00%
dogecoin
Dogecoin (DOGE) $ 0.214383 5.94%
cardano
Cardano (ADA) $ 0.753096 3.47%
tron
TRON (TRX) $ 0.269143 1.19%
staked-ether
Lido Staked Ether (STETH) $ 2,469.22 4.86%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 102,716.52 1.12%
sui
Sui (SUI) $ 3.77 3.38%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,960.74 5.47%
chainlink
Chainlink (LINK) $ 15.26 6.15%
avalanche-2
Avalanche (AVAX) $ 22.49 5.47%
stellar
Stellar (XLM) $ 0.285397 4.73%
hyperliquid
Hyperliquid (HYPE) $ 26.30 3.50%
shiba-inu
Shiba Inu (SHIB) $ 0.000014 6.06%
leo-token
LEO Token (LEO) $ 8.98 1.51%
hedera-hashgraph
Hedera (HBAR) $ 0.189916 5.44%
bitcoin-cash
Bitcoin Cash (BCH) $ 392.29 1.42%
the-open-network
Toncoin (TON) $ 3.04 3.42%
litecoin
Litecoin (LTC) $ 97.99 3.14%
polkadot
Polkadot (DOT) $ 4.65 5.54%
usds
USDS (USDS) $ 1.00 0.01%
weth
WETH (WETH) $ 2,468.62 5.01%
monero
Monero (XMR) $ 336.01 1.29%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.996428 0.39%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,633.15 5.09%
bitget-token
Bitget Token (BGB) $ 4.93 1.33%
pepe
Pepe (PEPE) $ 0.000012 9.61%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.08%
pi-network
Pi Network (PI) $ 0.692355 25.93%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 102,950.58 0.91%
whitebit
WhiteBIT Coin (WBT) $ 30.08 0.66%
bittensor
Bittensor (TAO) $ 417.57 5.48%
dai
Dai (DAI) $ 1.00 0.02%
uniswap
Uniswap (UNI) $ 5.80 8.09%
aave
Aave (AAVE) $ 223.82 5.46%
near
NEAR Protocol (NEAR) $ 2.70 6.77%
aptos
Aptos (APT) $ 5.11 5.60%
okb
OKB (OKB) $ 52.87 1.92%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 201.29 3.27%
kaspa
Kaspa (KAS) $ 0.11281 6.83%
ondo-finance
Ondo (ONDO) $ 0.917188 6.41%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
crypto-com-chain
Cronos (CRO) $ 0.097414 3.75%
ethereum-classic
Ethereum Classic (ETC) $ 18.25 4.19%
internet-computer
Internet Computer (ICP) $ 5.16 4.72%
tokenize-xchange
Tokenize Xchange (TKX) $ 34.16 7.45%
gatechain-token
Gate (GT) $ 21.39 2.11%
official-trump
Official Trump (TRUMP) $ 12.56 3.11%
mantle
Mantle (MNT) $ 0.730432 3.39%
vechain
VeChain (VET) $ 0.027695 6.29%
susds
sUSDS (SUSDS) $ 1.05 0.03%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.17 0.04%
render-token
Render (RENDER) $ 4.52 7.99%
usd1-wlfi
USD1 (USD1) $ 0.999062 0.14%
cosmos
Cosmos Hub (ATOM) $ 4.72 4.63%
ethena
Ethena (ENA) $ 0.361577 6.05%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 101,959.32 1.82%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.230525 5.35%
fetch-ai
Artificial Superintelligence Alliance (FET) $ 0.746764 5.84%
fasttoken
Fasttoken (FTN) $ 4.39 0.03%
filecoin
Filecoin (FIL) $ 2.78 7.01%
algorand
Algorand (ALGO) $ 0.215358 6.20%
arbitrum
Arbitrum (ARB) $ 0.375454 8.24%
celestia
Celestia (TIA) $ 2.62 4.55%
worldcoin-wld
Worldcoin (WLD) $ 1.07 8.17%
sonic-3
Sonic (prev. FTM) (S) $ 0.501397 8.03%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.51 1.85%
first-digital-usd
First Digital USD (FDUSD) $ 0.99717 0.11%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,464.12 5.23%
maker
Maker (MKR) $ 1,737.68 6.87%
kucoin-shares
KuCoin (KCS) $ 11.54 4.07%
bonk
Bonk (BONK) $ 0.000019 12.30%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 175.91 3.28%
jupiter-exchange-solana
Jupiter (JUP) $ 0.479867 5.79%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,574.67 5.06%
quant-network
Quant (QNT) $ 90.83 5.17%
story-2
Story (IP) $ 4.65 8.29%
blockstack
Stacks (STX) $ 0.851811 6.44%
nexo
NEXO (NEXO) $ 1.26 2.43%
flare-networks
Flare (FLR) $ 0.019122 4.51%
eos
EOS (EOS) $ 0.801928 6.05%
sei-network
Sei (SEI) $ 0.224195 6.61%
fartcoin
Fartcoin (FARTCOIN) $ 1.19 8.63%
immutable-x
Immutable (IMX) $ 0.63221 7.29%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,799.39 5.16%
optimism
Optimism (OP) $ 0.699597 6.69%
injective-protocol
Injective (INJ) $ 11.57 7.61%
usdt0
USDT0 (USDT0) $ 0.999855 0.07%
xdce-crowd-sale
XDC Network (XDC) $ 0.070896 2.05%
virtual-protocol
Virtuals Protocol (VIRTUAL) $ 1.68 12.09%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 102,887.57 0.68%
the-graph
The Graph (GRT) $ 0.10613 7.53%
dogwifcoin
dogwifhat (WIF) $ 0.946242 15.65%
raydium
Raydium (RAY) $ 3.17 7.92%
mantle-staked-ether
Mantle Staked Ether (METH) $ 2,630.02 4.88%