EOS
EOS
$ 0.676492
0.00000713 BTC
Marketcap
$ 1,026,264,096
Volume (24h)
$ 123,775,558
Circulating Supply
1,516,885,789 EOS
Total Supply
2,100,000,000 EOS


What is EOS?

EOS is a decentralized operational system for developing and running smart contracts and decentralized applications. Those applications can run on the EOS blockchain without requiring any transaction fees. Instead, the developer needs only to stake a proportional amount of EOS tokens to host and execute applications on its blockchain. Therefore, it allows for self-sufficient application deployment. The amount of computational power one is entitled to is proportional to how many EOS tokens they're holding and the total EOS in circulation.

Applications run smoother on EOS because of its parallel processing capability. It has a dPoS system, in which 21 elected nodes are elected as block producers. These nodes are constantly checked for availability and if they are unable to produce a block over a 24h time-span, their position is revoked.


EOS Calculator

EOS

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for EOS
DateOpenCloseHighLowVolume
EOS Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 94,902.43 0.95%
ethereum
Ethereum (ETH) $ 1,794.28 0.11%
tether
Tether (USDT) $ 1.00 0.01%
xrp
XRP (XRP) $ 2.30 3.08%
bnb
BNB (BNB) $ 605.09 0.80%
solana
Solana (SOL) $ 149.25 0.38%
usd-coin
USDC (USDC) $ 1.00 0.00%
dogecoin
Dogecoin (DOGE) $ 0.179309 1.29%
cardano
Cardano (ADA) $ 0.711338 1.77%
tron
TRON (TRX) $ 0.245671 1.26%
staked-ether
Lido Staked Ether (STETH) $ 1,794.43 0.02%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 94,730.38 0.98%
sui
Sui (SUI) $ 3.74 3.24%
chainlink
Chainlink (LINK) $ 14.85 2.01%
avalanche-2
Avalanche (AVAX) $ 21.89 0.82%
stellar
Stellar (XLM) $ 0.285692 0.49%
leo-token
LEO Token (LEO) $ 8.98 0.43%
the-open-network
Toncoin (TON) $ 3.29 1.03%
hedera-hashgraph
Hedera (HBAR) $ 0.19427 2.67%
shiba-inu
Shiba Inu (SHIB) $ 0.000014 0.51%
usds
USDS (USDS) $ 1.00 0.00%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,154.63 0.01%
bitcoin-cash
Bitcoin Cash (BCH) $ 350.71 0.47%
litecoin
Litecoin (LTC) $ 86.40 0.32%
polkadot
Polkadot (DOT) $ 4.18 1.71%
hyperliquid
Hyperliquid (HYPE) $ 18.11 2.51%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.02%
bitget-token
Bitget Token (BGB) $ 4.42 0.21%
weth
WETH (WETH) $ 1,795.56 0.01%
monero
Monero (XMR) $ 261.40 14.26%
ethena-usde
Ethena USDe (USDE) $ 0.999869 0.03%
pi-network
Pi Network (PI) $ 0.609443 3.81%
whitebit
WhiteBIT Coin (WBT) $ 29.27 0.31%
wrapped-eeth
Wrapped eETH (WEETH) $ 1,913.90 0.01%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 94,754.39 0.78%
pepe
Pepe (PEPE) $ 0.000009 1.07%
aptos
Aptos (APT) $ 5.60 2.75%
uniswap
Uniswap (UNI) $ 5.53 2.25%
bittensor
Bittensor (TAO) $ 377.45 7.24%
dai
Dai (DAI) $ 1.00 0.04%
okb
OKB (OKB) $ 52.24 0.04%
near
NEAR Protocol (NEAR) $ 2.55 0.05%
ondo-finance
Ondo (ONDO) $ 0.974969 2.04%
official-trump
Official Trump (TRUMP) $ 14.95 2.37%
gatechain-token
Gate (GT) $ 22.37 0.45%
internet-computer
Internet Computer (ICP) $ 5.08 0.12%
susds
sUSDS (SUSDS) $ 1.05 0.01%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
kaspa
Kaspa (KAS) $ 0.098071 0.04%
ethereum-classic
Ethereum Classic (ETC) $ 16.78 0.08%
aave
Aave (AAVE) $ 168.38 0.72%
crypto-com-chain
Cronos (CRO) $ 0.092025 1.72%
mantle
Mantle (MNT) $ 0.739224 1.58%
tokenize-xchange
Tokenize Xchange (TKX) $ 31.13 2.81%
vechain
VeChain (VET) $ 0.027375 2.48%
render-token
Render (RENDER) $ 4.41 1.09%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.244372 1.49%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.17 0.02%
cosmos
Cosmos Hub (ATOM) $ 4.42 1.03%
algorand
Algorand (ALGO) $ 0.228952 2.63%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 94,740.38 1.33%
ethena
Ethena (ENA) $ 0.347423 0.86%
fetch-ai
Artificial Superintelligence Alliance (FET) $ 0.723278 3.78%
fasttoken
Fasttoken (FTN) $ 4.29 0.25%
filecoin
Filecoin (FIL) $ 2.75 1.29%
celestia
Celestia (TIA) $ 2.91 3.27%
sonic-3
Sonic (prev. FTM) (S) $ 0.530238 2.24%
arbitrum
Arbitrum (ARB) $ 0.340897 0.75%
bonk
Bonk (BONK) $ 0.00002 11.55%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.11 0.03%
first-digital-usd
First Digital USD (FDUSD) $ 1.00 0.24%
worldcoin-wld
Worldcoin (WLD) $ 1.15 0.24%
solv-btc
Solv Protocol SolvBTC (SOLVBTC) $ 95,047.47 1.20%
jupiter-exchange-solana
Jupiter (JUP) $ 0.469831 1.32%
kucoin-shares
KuCoin (KCS) $ 10.60 0.43%
blockstack
Stacks (STX) $ 0.855571 0.32%
optimism
Optimism (OP) $ 0.784296 1.67%
xdce-crowd-sale
XDC Network (XDC) $ 0.080559 7.64%
maker
Maker (MKR) $ 1,492.36 0.12%
nexo
NEXO (NEXO) $ 1.22 9.08%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 157.20 1.16%
fartcoin
Fartcoin (FARTCOIN) $ 1.15 5.18%
quant-network
Quant (QNT) $ 75.67 0.61%
story-2
Story (IP) $ 4.06 3.64%
binance-peg-weth
Binance-Peg WETH (WETH) $ 1,793.30 0.24%
sei-network
Sei (SEI) $ 0.212587 7.25%
flare-networks
Flare (FLR) $ 0.017222 4.65%
immutable-x
Immutable (IMX) $ 0.585716 0.40%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 1,870.26 0.01%
eos
EOS (EOS) $ 0.676673 1.36%
injective-protocol
Injective (INJ) $ 10.11 1.99%
usdt0
USDT0 (USDT0) $ 1.00 0.05%
the-graph
The Graph (GRT) $ 0.099518 0.88%
wbnb
Wrapped BNB (WBNB) $ 604.60 0.70%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.02%
curve-dao-token
Curve DAO (CRV) $ 0.66355 1.42%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.02%
raydium
Raydium (RAY) $ 2.93 0.25%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,036.73 0.40%
jasmycoin
JasmyCoin (JASMY) $ 0.01706 2.06%