Ethereum
ETH
$ 1,788.69
0.01889694 BTC
Marketcap
$ 216,001,970,721
Volume (24h)
$ 12,553,867,760
Circulating Supply
120,725,291 ETH
Total Supply
120,725,291 ETH


What is Ethereum?

Ethereum is a decentralized operating system. The platform introduced, in practice, the concept of "decentralized applications". Its founder, Vitalik Buterin, has been engaged in the development of blockchain and Bitcoin since its inception.

Today, several cryptocurrencies are issued in ICOs using Ethereum. These tokens are called ERC-20, and they are the foundation for running scripts in the Ethereum Virtual Machine. Through the development of "smart contracts", Ethereum made it possible to sign tokens that have a specific function besides being a medium of exchange and broadened the capabilities of blockchain "transactions".

Its key cryptocurrency is the Ether, which is usually used for payments in smart contracts or dApps. In addition, Ethereum is also fueled with GAS, a cryptocurrency associated with operations that require some kind of computation from its nodes. The GAS price is proportional to the type of the computational power required execute a task. Therefore, a fee in GAS is included to pay for the nodes running or authenticating a transaction.

Originally, Ethereum used proof-of-work to reach consensus. The Casper protocol, however, gradually shifted Ethereum consensus from PoW to a custom proof-of-stake protocol.


Ethereum Calculator

ETH

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Ethereum
DateOpenCloseHighLowVolume
Ethereum Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 94,680.37 0.66%
ethereum
Ethereum (ETH) $ 1,789.17 0.59%
tether
Tether (USDT) $ 1.00 0.01%
xrp
XRP (XRP) $ 2.30 2.86%
bnb
BNB (BNB) $ 603.04 0.29%
solana
Solana (SOL) $ 148.04 0.84%
usd-coin
USDC (USDC) $ 1.00 0.00%
dogecoin
Dogecoin (DOGE) $ 0.178679 2.15%
cardano
Cardano (ADA) $ 0.706871 0.85%
tron
TRON (TRX) $ 0.245013 1.51%
staked-ether
Lido Staked Ether (STETH) $ 1,787.69 0.56%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 94,527.33 0.49%
sui
Sui (SUI) $ 3.65 1.93%
chainlink
Chainlink (LINK) $ 14.81 1.50%
avalanche-2
Avalanche (AVAX) $ 21.85 0.95%
stellar
Stellar (XLM) $ 0.285887 0.02%
leo-token
LEO Token (LEO) $ 8.98 0.43%
the-open-network
Toncoin (TON) $ 3.27 0.16%
hedera-hashgraph
Hedera (HBAR) $ 0.193661 2.73%
shiba-inu
Shiba Inu (SHIB) $ 0.000014 0.16%
usds
USDS (USDS) $ 1.00 0.00%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,145.86 0.73%
bitcoin-cash
Bitcoin Cash (BCH) $ 350.02 0.67%
litecoin
Litecoin (LTC) $ 85.99 1.25%
polkadot
Polkadot (DOT) $ 4.17 0.93%
hyperliquid
Hyperliquid (HYPE) $ 17.94 1.16%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.02%
bitget-token
Bitget Token (BGB) $ 4.40 0.22%
weth
WETH (WETH) $ 1,785.81 0.76%
monero
Monero (XMR) $ 257.04 12.42%
ethena-usde
Ethena USDe (USDE) $ 0.999952 0.04%
pi-network
Pi Network (PI) $ 0.609809 3.89%
whitebit
WhiteBIT Coin (WBT) $ 29.27 0.32%
wrapped-eeth
Wrapped eETH (WEETH) $ 1,905.52 0.76%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 94,576.34 0.55%
pepe
Pepe (PEPE) $ 0.000009 0.88%
aptos
Aptos (APT) $ 5.59 3.00%
uniswap
Uniswap (UNI) $ 5.51 1.74%
bittensor
Bittensor (TAO) $ 374.26 6.00%
dai
Dai (DAI) $ 1.00 0.00%
okb
OKB (OKB) $ 51.96 0.51%
near
NEAR Protocol (NEAR) $ 2.55 0.64%
ondo-finance
Ondo (ONDO) $ 0.976699 2.33%
official-trump
Official Trump (TRUMP) $ 14.86 0.61%
gatechain-token
Gate (GT) $ 22.32 0.07%
internet-computer
Internet Computer (ICP) $ 5.05 0.89%
susds
sUSDS (SUSDS) $ 1.05 0.00%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
aave
Aave (AAVE) $ 168.77 0.10%
ethereum-classic
Ethereum Classic (ETC) $ 16.80 0.20%
crypto-com-chain
Cronos (CRO) $ 0.091649 1.38%
kaspa
Kaspa (KAS) $ 0.095972 1.91%
tokenize-xchange
Tokenize Xchange (TKX) $ 31.06 2.87%
mantle
Mantle (MNT) $ 0.738925 1.41%
vechain
VeChain (VET) $ 0.027186 1.45%
render-token
Render (RENDER) $ 4.42 0.76%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.242605 0.89%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.17 0.00%
cosmos
Cosmos Hub (ATOM) $ 4.43 0.60%
algorand
Algorand (ALGO) $ 0.227122 1.82%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 94,464.31 0.57%
ethena
Ethena (ENA) $ 0.340124 4.72%
fetch-ai
Artificial Superintelligence Alliance (FET) $ 0.717517 4.10%
fasttoken
Fasttoken (FTN) $ 4.29 0.35%
filecoin
Filecoin (FIL) $ 2.73 0.03%
celestia
Celestia (TIA) $ 2.89 1.50%
sonic-3
Sonic (prev. FTM) (S) $ 0.525203 0.76%
arbitrum
Arbitrum (ARB) $ 0.339227 0.25%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.10 0.34%
bonk
Bonk (BONK) $ 0.00002 4.77%
first-digital-usd
First Digital USD (FDUSD) $ 0.998665 0.08%
worldcoin-wld
Worldcoin (WLD) $ 1.12 2.61%
solv-btc
Solv Protocol SolvBTC (SOLVBTC) $ 94,237.25 0.36%
kucoin-shares
KuCoin (KCS) $ 10.59 0.37%
jupiter-exchange-solana
Jupiter (JUP) $ 0.463851 0.41%
optimism
Optimism (OP) $ 0.782572 0.94%
blockstack
Stacks (STX) $ 0.85013 3.60%
xdce-crowd-sale
XDC Network (XDC) $ 0.081458 8.33%
maker
Maker (MKR) $ 1,496.91 0.08%
nexo
NEXO (NEXO) $ 1.24 10.66%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 154.93 0.84%
fartcoin
Fartcoin (FARTCOIN) $ 1.15 5.97%
quant-network
Quant (QNT) $ 75.70 1.77%
flare-networks
Flare (FLR) $ 0.017531 6.64%
story-2
Story (IP) $ 4.02 2.82%
binance-peg-weth
Binance-Peg WETH (WETH) $ 1,789.19 0.67%
sei-network
Sei (SEI) $ 0.211339 6.26%
immutable-x
Immutable (IMX) $ 0.584822 0.57%
eos
EOS (EOS) $ 0.675207 0.74%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 1,861.62 0.90%
injective-protocol
Injective (INJ) $ 10.01 1.56%
usdt0
USDT0 (USDT0) $ 0.999982 0.03%
the-graph
The Graph (GRT) $ 0.09849 1.91%
wbnb
Wrapped BNB (WBNB) $ 603.29 0.30%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.01%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.02%
curve-dao-token
Curve DAO (CRV) $ 0.65053 1.73%
raydium
Raydium (RAY) $ 2.92 1.10%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,026.83 0.39%
iota
IOTA (IOTA) $ 0.221165 3.41%