March 29, 2025 -

Ethereum
ETH
$ 2,980.26
0.03453892 BTC
Marketcap
$ 359,952,837,189
Volume (24h)
$ 28,418,536,863
Circulating Supply
120,695,108 ETH
Total Supply
120,695,108 ETH


What is Ethereum?

Ethereum is a decentralized operating system. The platform introduced, in practice, the concept of "decentralized applications". Its founder, Vitalik Buterin, has been engaged in the development of blockchain and Bitcoin since its inception.

Today, several cryptocurrencies are issued in ICOs using Ethereum. These tokens are called ERC-20, and they are the foundation for running scripts in the Ethereum Virtual Machine. Through the development of "smart contracts", Ethereum made it possible to sign tokens that have a specific function besides being a medium of exchange and broadened the capabilities of blockchain "transactions".

Its key cryptocurrency is the Ether, which is usually used for payments in smart contracts or dApps. In addition, Ethereum is also fueled with GAS, a cryptocurrency associated with operations that require some kind of computation from its nodes. The GAS price is proportional to the type of the computational power required execute a task. Therefore, a fee in GAS is included to pay for the nodes running or authenticating a transaction.

Originally, Ethereum used proof-of-work to reach consensus. The Casper protocol, however, gradually shifted Ethereum consensus from PoW to a custom proof-of-stake protocol.


Ethereum Calculator

ETH

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Ethereum
DateOpenCloseHighLowVolume
Ethereum Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 0.00000000000000 2.90%
ethereum
Ethereum (ETH) $ 0.00000000000000 3.39%
tether
Tether (USDT) $ 0.00000000000000 0.01%
bnb
BNB (BNB) $ 0.00000000000000 3.57%
xrp
XRP (XRP) $ 0.00000000000000 4.15%
usd-coin
USDC (USDC) $ 0.00000000000000 0.02%
tron
TRON (TRX) $ 0.00000000000000 1.25%
staked-ether
Lido Staked Ether (STETH) $ 0.00000000000000 3.39%
dogecoin
Dogecoin (DOGE) $ 0.00000000000000 3.65%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 0.00000000000000 0.00%
cardano
Cardano (ADA) $ 0.00000000000000 3.88%
whitebit
WhiteBIT Coin (WBT) $ 0.00000000000000 2.82%
wrapped-steth
Wrapped stETH (WSTETH) $ 0.00000000000000 3.27%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 0.00000000000000 2.77%
bitcoin-cash
Bitcoin Cash (BCH) $ 0.00000000000000 6.75%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 0.00000000000000 3.18%
usds
USDS (USDS) $ 0.00000000000000 0.01%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.00000000000000 0.08%
chainlink
Chainlink (LINK) $ 0.00000000000000 5.18%
wrapped-eeth
Wrapped eETH (WEETH) $ 0.00000000000000 3.28%
leo-token
LEO Token (LEO) $ 0.00000000000000 2.16%
weth
WETH (WETH) $ 0.00000000000000 3.34%
monero
Monero (XMR) $ 0.00000000000000 0.49%
hyperliquid
Hyperliquid (HYPE) $ 0.00000000000000 5.01%
stellar
Stellar (XLM) $ 0.00000000000000 5.16%
zcash
Zcash (ZEC) $ 0.00000000000000 2.11%
ethena-usde
Ethena USDe (USDE) $ 0.00000000000000 0.02%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 0.00000000000000 2.80%
litecoin
Litecoin (LTC) $ 0.00000000000000 2.70%
sui
Sui (SUI) $ 0.00000000000000 6.58%
avalanche-2
Avalanche (AVAX) $ 0.00000000000000 4.41%
usdt0
USDT0 (USDT0) $ 0.00000000000000 0.03%
hedera-hashgraph
Hedera (HBAR) $ 0.00000000000000 5.38%
susds
sUSDS (SUSDS) $ 0.00000000000000 1.23%
shiba-inu
Shiba Inu (SHIB) $ 0.00000000000000 2.91%
dai
Dai (DAI) $ 0.00000000000000 0.02%
mantle
Mantle (MNT) $ 0.00000000000000 1.54%
paypal-usd
PayPal USD (PYUSD) $ 0.00000000000000 0.03%
crypto-com-chain
Cronos (CRO) $ 0.00000000000000 1.27%
the-open-network
Toncoin (TON) $ 0.00000000000000 5.65%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.00000000000000 4.98%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 0.00000000000000 0.03%
uniswap
Uniswap (UNI) $ 0.00000000000000 5.52%
polkadot
Polkadot (DOT) $ 0.00000000000000 5.06%
memecore
MemeCore (M) $ 0.00000000000000 5.72%
aave
Aave (AAVE) $ 0.00000000000000 4.27%
usd1-wlfi
USD1 (USD1) $ 0.00000000000000 0.02%
rain
Rain (RAIN) $ 0.00000000000000 1.96%
canton-network
Canton (CC) $ 0.00000000000000 0.13%
bittensor
Bittensor (TAO) $ 0.00000000000000 6.96%
bitget-token
Bitget Token (BGB) $ 0.00000000000000 1.45%
tether-gold
Tether Gold (XAUT) $ 0.00000000000000 0.22%
okb
OKB (OKB) $ 0.00000000000000 4.33%
falcon-finance
Falcon USD (USDF) $ 0.00000000000000 0.07%
aster-2
Aster (ASTER) $ 0.00000000000000 9.45%
near
NEAR Protocol (NEAR) $ 0.00000000000000 4.93%
ethereum-classic
Ethereum Classic (ETC) $ 0.00000000000000 4.18%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 0.00000000000000 0.00%
binance-peg-weth
Binance-Peg WETH (WETH) $ 0.00000000000000 3.38%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 0.00000000000000 3.03%
pepe
Pepe (PEPE) $ 0.00000000000000 4.08%
ethena
Ethena (ENA) $ 0.00000000000000 6.78%
pi-network
Pi Network (PI) $ 0.00000000000000 1.69%
internet-computer
Internet Computer (ICP) $ 0.00000000000000 5.08%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 0.00000000000000 2.07%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 0.00000000000000 0.02%
solana
Solana (SOL) $ 0.00000000000000 3.12%
htx-dao
HTX DAO (HTX) $ 0.00000000000000 0.72%
hash-2
Provenance Blockchain (HASH) $ 0.00000000000000 3.12%
pump-fun
Pump.fun (PUMP) $ 0.00000000000000 6.06%
pax-gold
PAX Gold (PAXG) $ 0.00000000000000 0.29%
global-dollar
Global Dollar (USDG) $ 0.00000000000000 0.01%
hashnote-usyc
Circle USYC (USYC) $ 0.00000000000000 0.00%
syrupusdt
syrupUSDT (SYRUPUSDT) $ 0.00000000000000 0.01%
kucoin-shares
KuCoin (KCS) $ 0.00000000000000 3.68%
bfusd
BFUSD (BFUSD) $ 0.00000000000000 0.01%
ripple-usd
Ripple USD (RLUSD) $ 0.00000000000000 0.01%
sky
Sky (SKY) $ 0.00000000000000 4.70%
worldcoin-wld
Worldcoin (WLD) $ 0.00000000000000 6.03%
ondo-finance
Ondo (ONDO) $ 0.00000000000000 8.33%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.00000000000000 0.01%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 0.00000000000000 3.19%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.00000000000000 4.23%
gatechain-token
Gate (GT) $ 0.00000000000000 2.78%
aptos
Aptos (APT) $ 0.00000000000000 5.50%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 0.00000000000000 2.86%
wbnb
Wrapped BNB (WBNB) $ 0.00000000000000 3.56%
kaspa
Kaspa (KAS) $ 0.00000000000000 7.30%
arbitrum
Arbitrum (ARB) $ 0.00000000000000 4.84%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 0.00000000000000 3.30%
official-trump
Official Trump (TRUMP) $ 0.00000000000000 3.07%
algorand
Algorand (ALGO) $ 0.00000000000000 4.84%
ignition-fbtc
Function FBTC (FBTC) $ 0.00000000000000 0.73%
liquid-staked-ethereum
Liquid Staked ETH (LSETH) $ 0.00000000000000 3.41%
cosmos
Cosmos Hub (ATOM) $ 0.00000000000000 3.57%
midnight-3
Midnight (NIGHT) $ 0.00000000000000 14.51%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 0.00000000000000 2.45%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 0.00000000000000 2.96%
flare-networks
Flare (FLR) $ 0.00000000000000 5.84%
nexo
NEXO (NEXO) $ 0.00000000000000 5.91%