Falcon USD price, charts, marketcap and other stats

March 29, 2025 -

Falcon USD

USDF

$ 0.994628

0.00001196 BTC

Marketcap

$ 1,816,684,164

Volume (24h)

$ 546,833

Circulating Supply

1,826,530,750 USDF

Total Supply

1,826,530,750 USDF

Add to Watchlist

What is Falcon USD?

Falcon USD is a cryptocurrency with a price of $ 0.994628 and marketcap of $ 1,816,684,164. Falcon USD's market price has decreased -0.07% in the last 24 hours. It ranks 55 amongst all cryptocurrencies with daily volume of $ 546,833.

Falcon USD Calculator

More Info

Charts

Historical Data

Markets

Social

News

Comments

Zoom
Hour
Day
Week
Month
Year
All Time

Type
Line Chart
Candlestick

* Currency in USD

Historical Price for Falcon USD

Date	Open	Close	High	Low	Volume

Falcon USD Markets

#	Source	Pair	Volume	Price	Change	Updated

ESMA seeks evidence tokenized collateral can be cashed out in crisis
Cointelegraph.com News - 3 hours ago
ESMA is seeking industry feedback on the legal, liquidity and operational risks of tokenized collateral before deciding whether additional EU regulatory measures are necessary.The European…
UK sanctions three crypto exchanges tied to Russian illicit funds
Cointelegraph.com News - 4 hours ago
The UK sanctioned crypto exchanges and payment processors, some of which were tied to thousands of Russian entities and the sanctioned HTX exchange.The UK government…
French lawmakers back stablecoin swap tax in 2027 budget bill
Cointelegraph.com News - 4 hours ago
France’s Finance Committee backed taxes on stablecoin swaps, as well as unrealized crypto gains when households with more than 800,000 euros move abroad. France’s National…
Bitcoin speculators move 55K BTC to exchanges amid $1.1B liquidations
Cointelegraph.com News - 4 hours ago
Bitcoin dipped below $81,000, sparking mass crypto liquidations as traders sent BTC to exchanges at a loss. A Bitcoin (BTC) and altcoins sell-off triggered more…
Bitcoin, Ether ETFs’ October outflows swell toward $1B
Cointelegraph.com News - 7 hours ago
Bitcoin ETFs lost $244 million on Thursday, while Ether funds extended their outflow streak to eight sessions, shedding $641 million.US spot Bitcoin and Ether exchange-traded…

Bitcoin (BTC) $ 83,129.00 0.73%

Ethereum (ETH) $ 2,491.17 1.44%

Tether (USDT) $ 0.999241 0.01%

BNB (BNB) $ 740.57 2.21%

XRP (XRP) $ 1.39 1.08%

USDC (USDC) $ 0.999647 0.00%

Solana (SOL) $ 110.24 1.95%

TRON (TRX) $ 0.332211 0.63%

Lido Staked Ether (STETH) $ 2,265.05 3.46%

Figure Heloc (FIGR_HELOC) $ 1.03 1.09%

Zcash (ZEC) $ 1,222.21 0.87%

Hyperliquid (HYPE) $ 85.71 0.46%

Dogecoin (DOGE) $ 0.084844 2.72%

USDS (USDS) $ 0.999199 0.03%

Monero (XMR) $ 534.89 2.58%

WhiteBIT Coin (WBT) $ 81.60 0.38%

Wrapped stETH (WSTETH) $ 2,779.67 3.22%

Chainlink (LINK) $ 12.83 1.11%

Cardano (ADA) $ 0.238326 4.12%

wrapped-bitcoin

Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%

LEO Token (LEO) $ 8.90 0.29%

binance-bridged-usdt-bnb-smart-chain

Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%

Rain (RAIN) $ 0.010296 2.46%

Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%

Stellar (XLM) $ 0.193233 2.75%

NEAR Protocol (NEAR) $ 4.80 4.61%

Bitcoin Cash (BCH) $ 274.36 7.54%

Wrapped eETH (WEETH) $ 2,465.31 3.39%

Litecoin (LTC) $ 63.80 0.93%

sUSDS (SUSDS) $ 1.08 0.16%

Canton (CC) $ 0.123061 3.17%

Ethena USDe (USDE) $ 0.999466 0.01%

Uniswap (UNI) $ 7.34 3.63%

Avalanche (AVAX) $ 10.25 3.46%

coinbase-wrapped-btc

Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%

Dai (DAI) $ 0.999954 0.04%

Sui (SUI) $ 1.06 3.87%

Blockchain USD (USDB) $ 0.932324 0.31%

USD1 (USD1) $ 0.999278 0.05%

WETH (WETH) $ 2,268.37 3.40%

the-open-network

Gram (prev. Toncoin) (GRAM) $ 1.49 4.84%

Bitway (BTW) $ 1.54 12.22%

hedera-hashgraph

Hedera (HBAR) $ 0.091582 2.92%

USDT0 (USDT0) $ 0.998824 0.03%

Quant (QNT) $ 253.18 3.88%

Tether Gold (XAUT) $ 4,180.68 1.20%

Shiba Inu (SHIB) $ 0.000005 0.84%

Global Dollar (USDG) $ 0.999927 0.01%

Bittensor (TAO) $ 274.53 2.60%

crypto-com-chain

Cronos (CRO) $ 0.06117 2.58%

Ethena (ENA) $ 0.217092 0.18%

ethena-staked-usde

Ethena Staked USDe (SUSDE) $ 1.22 0.04%

PayPal USD (PYUSD) $ 0.999612 0.05%

OKB (OKB) $ 125.74 0.50%

Aave (AAVE) $ 168.89 1.87%

Pump.fun (PUMP) $ 0.005497 5.58%

Ripple USD (RLUSD) $ 1.00 0.01%

Circle USYC (USYC) $ 1.14 0.04%

Ondo (ONDO) $ 0.48303 2.96%

MemeCore (M) $ 1.02 3.47%

ondo-us-dollar-yield

Ondo US Dollar Yield (USDY) $ 1.15 0.00%

Little Pepe (LILPEPE) $ 2.16 99,999.99%

blackrock-usd-institutional-digital-liquidity-fund

BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%

Wrapped BOT (WBOT) $ 9.62 0.87%

syrupUSDC (SYRUPUSDC) $ 1.15 0.04%

Polkadot (DOT) $ 1.17 5.34%

Aster (ASTER) $ 0.698518 1.75%

Worldcoin (WLD) $ 0.491543 4.43%

PAX Gold (PAXG) $ 4,183.35 1.10%

Falcon USD (USDF) $ 0.994628 0.07%

Mantle (MNT) $ 0.548095 4.70%

Sky (SKY) $ 0.076755 0.32%

world-liberty-financial

World Liberty Financial (WLFI) $ 0.053793 3.80%

Morpho (MORPHO) $ 2.40 0.17%

internet-computer

Internet Computer (ICP) $ 2.98 4.51%

Pepe (PEPE) $ 0.000004 3.33%

spiko-amundi-overnight-swap-fund-eur

Spiko Amundi Overnight Swap Fund (EUR) (EURSAFO) $ 1.14 0.09%

USDD (USDD) $ 0.999148 0.08%

United Stables (U) $ 0.99958 0.04%

HTX DAO (HTX) $ 0.000002 1.26%

Bitget Token (BGB) $ 1.94 0.38%

jupiter-perpetuals-liquidity-provider-token

Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%

BFUSD (BFUSD) $ 0.998529 0.02%

Ethereum Classic (ETC) $ 8.24 1.87%

USDGO (USDGO) $ 0.999982 0.01%

Arbitrum (ARB) $ 0.179304 2.12%

jupiter-exchange-solana

Jupiter (JUP) $ 0.364267 1.37%

jito-staked-sol

Jito Staked SOL (JITOSOL) $ 124.46 4.71%

JUST (JST) $ 0.142605 1.95%

Kaspa (KAS) $ 0.041143 3.11%

kelp-dao-restaked-eth

Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%

gatechain-token

Gate (GT) $ 10.72 0.10%

Venice Token (VVV) $ 22.09 4.27%

binance-peg-weth

Binance-Peg WETH (WETH) $ 2,262.26 3.62%

rocket-pool-eth

Rocket Pool ETH (RETH) $ 2,631.35 3.29%

Algorand (ALGO) $ 0.116841 2.93%

polygon-ecosystem-token

POL (ex-MATIC) (POL) $ 0.099569 1.46%

KuCoin (KCS) $ 7.53 1.38%

binance-bridged-usdc-bnb-smart-chain

Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%

Cosmos Hub (ATOM) $ 1.96 8.00%

Please Enable JavaScript in your Browser to Visit this Site.

#mdp-ungrabber-js-disabled { position: fixed; top: 0; left: 0; height: 100%; width: 100%; z-index: 999999; text-align: center; background-color: #FFFFFF; color: #000000; font-size: 40px; display: flex; align-items: center; justify-content: center; }