Maker
MKR
$ 1,488.63
0.01584762 BTC
Marketcap
$ 1,245,169,079
Volume (24h)
$ 47,451,451
Circulating Supply
834,853 MKR
Total Supply
859,825 MKR


What is Maker?

Maker is the system responsible for making DAI stable through “collateralized debt position” (CDPs) smart contracts on the Ethereum. MKR is an ERC-20 token created in response to insufficient collateral to back for DAI CDPs.

DAI is created through loan contracts which use Ether as a collateral. MKR Holders are responsible for regulating the collateralized rate making DAI consistently worth $1 and are rewarded for doing it; CDPs include a fee which is paid using MKR that is always burned, evating MKR's value.

CDPs are automatically liquidated in case Ether drops to a price such that their collateral (ETH) drops below a given value that is not enough to finance the amount of DAI loaned. If the liquidated volume recovered isn't enough to cover for the corresponding DAI volume loaned, the Maker system automatically creates new MKR tokens which are sold in open markets ensuring a positive balance. This mechanism incentives MKR holders to make rational decisions when voting for collateralized rates.

MakerDAO, the group responsible for Maker, also run a decentralized exchange called OasisDEX.


Maker Calculator

MKR

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Maker
DateOpenCloseHighLowVolume
Maker Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 93,959.17 0.01%
ethereum
Ethereum (ETH) $ 1,771.29 1.40%
tether
Tether (USDT) $ 1.00 0.01%
xrp
XRP (XRP) $ 2.27 2.03%
bnb
BNB (BNB) $ 600.88 0.10%
solana
Solana (SOL) $ 146.41 1.97%
usd-coin
USDC (USDC) $ 1.00 0.00%
dogecoin
Dogecoin (DOGE) $ 0.176127 2.38%
cardano
Cardano (ADA) $ 0.694222 0.14%
tron
TRON (TRX) $ 0.244896 1.50%
staked-ether
Lido Staked Ether (STETH) $ 1,771.54 1.11%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 93,941.17 0.06%
sui
Sui (SUI) $ 3.57 0.32%
chainlink
Chainlink (LINK) $ 14.58 0.71%
avalanche-2
Avalanche (AVAX) $ 21.58 1.46%
stellar
Stellar (XLM) $ 0.283014 0.60%
leo-token
LEO Token (LEO) $ 8.98 0.33%
the-open-network
Toncoin (TON) $ 3.22 0.83%
hedera-hashgraph
Hedera (HBAR) $ 0.18915 1.11%
shiba-inu
Shiba Inu (SHIB) $ 0.000013 0.93%
usds
USDS (USDS) $ 1.00 0.01%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,130.06 1.28%
bitcoin-cash
Bitcoin Cash (BCH) $ 347.18 1.27%
litecoin
Litecoin (LTC) $ 84.69 2.12%
polkadot
Polkadot (DOT) $ 4.12 0.39%
hyperliquid
Hyperliquid (HYPE) $ 17.64 0.92%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.13%
bitget-token
Bitget Token (BGB) $ 4.38 0.36%
weth
WETH (WETH) $ 1,775.83 1.09%
monero
Monero (XMR) $ 259.45 13.59%
ethena-usde
Ethena USDe (USDE) $ 0.99994 0.04%
pi-network
Pi Network (PI) $ 0.604236 4.49%
whitebit
WhiteBIT Coin (WBT) $ 29.21 0.21%
wrapped-eeth
Wrapped eETH (WEETH) $ 1,890.04 1.39%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 93,912.16 0.15%
pepe
Pepe (PEPE) $ 0.000009 1.92%
aptos
Aptos (APT) $ 5.48 1.59%
uniswap
Uniswap (UNI) $ 5.43 2.77%
dai
Dai (DAI) $ 1.00 0.00%
bittensor
Bittensor (TAO) $ 364.25 3.74%
okb
OKB (OKB) $ 51.77 0.25%
ondo-finance
Ondo (ONDO) $ 0.964444 1.37%
near
NEAR Protocol (NEAR) $ 2.49 1.10%
official-trump
Official Trump (TRUMP) $ 14.58 1.53%
gatechain-token
Gate (GT) $ 22.24 0.08%
susds
sUSDS (SUSDS) $ 1.05 0.01%
internet-computer
Internet Computer (ICP) $ 4.98 1.80%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
ethereum-classic
Ethereum Classic (ETC) $ 16.64 0.48%
aave
Aave (AAVE) $ 166.59 0.62%
crypto-com-chain
Cronos (CRO) $ 0.090622 0.32%
tokenize-xchange
Tokenize Xchange (TKX) $ 31.06 2.80%
mantle
Mantle (MNT) $ 0.733142 0.49%
kaspa
Kaspa (KAS) $ 0.094158 3.22%
vechain
VeChain (VET) $ 0.02668 0.07%
render-token
Render (RENDER) $ 4.37 0.03%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.17 0.01%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.239309 0.14%
cosmos
Cosmos Hub (ATOM) $ 4.37 1.23%
algorand
Algorand (ALGO) $ 0.224276 1.60%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 93,730.11 0.03%
fetch-ai
Artificial Superintelligence Alliance (FET) $ 0.710715 4.76%
ethena
Ethena (ENA) $ 0.333288 5.45%
fasttoken
Fasttoken (FTN) $ 4.29 0.26%
filecoin
Filecoin (FIL) $ 2.69 0.57%
celestia
Celestia (TIA) $ 2.81 1.25%
sonic-3
Sonic (prev. FTM) (S) $ 0.517179 0.01%
arbitrum
Arbitrum (ARB) $ 0.33301 1.11%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.07 1.10%
first-digital-usd
First Digital USD (FDUSD) $ 0.99481 0.43%
bonk
Bonk (BONK) $ 0.000019 3.29%
worldcoin-wld
Worldcoin (WLD) $ 1.12 1.75%
solv-btc
Solv Protocol SolvBTC (SOLVBTC) $ 93,826.14 0.01%
kucoin-shares
KuCoin (KCS) $ 10.55 0.29%
jupiter-exchange-solana
Jupiter (JUP) $ 0.457141 1.62%
optimism
Optimism (OP) $ 0.7728 1.78%
blockstack
Stacks (STX) $ 0.835282 4.55%
xdce-crowd-sale
XDC Network (XDC) $ 0.081062 7.96%
maker
Maker (MKR) $ 1,489.03 0.08%
nexo
NEXO (NEXO) $ 1.21 6.75%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 153.49 1.88%
flare-networks
Flare (FLR) $ 0.018568 13.51%
fartcoin
Fartcoin (FARTCOIN) $ 1.12 3.35%
story-2
Story (IP) $ 3.98 2.04%
binance-peg-weth
Binance-Peg WETH (WETH) $ 1,771.82 1.33%
sei-network
Sei (SEI) $ 0.209262 5.50%
immutable-x
Immutable (IMX) $ 0.577132 1.31%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 1,852.22 0.96%
eos
EOS (EOS) $ 0.666843 0.38%
injective-protocol
Injective (INJ) $ 9.84 0.08%
usdt0
USDT0 (USDT0) $ 1.00 0.01%
the-graph
The Graph (GRT) $ 0.097514 2.29%
wbnb
Wrapped BNB (WBNB) $ 601.13 0.21%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.09%
paypal-usd
PayPal USD (PYUSD) $ 0.999913 0.04%
curve-dao-token
Curve DAO (CRV) $ 0.633842 3.72%
raydium
Raydium (RAY) $ 2.87 2.91%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,013.33 0.75%
tether-gold
Tether Gold (XAUT) $ 3,330.89 0.32%
iota
IOTA (IOTA) $ 0.217518 2.77%