Vaulta
A
$ 0.535891
0.00000507 BTC
Marketcap
$ 841,055,779
Volume (24h)
$ 86,036,938
Circulating Supply
1,571,428,088 A
Total Supply
2,100,000,000 A


What is Vaulta?

Vaulta is a cryptocurrency with a price of $ 0.535891 and marketcap of $ 841,055,779. Vaulta's market price has decreased -4.66% in the last 24 hours. It ranks 109 amongst all cryptocurrencies with daily volume of $ 86,036,938.


Vaulta Calculator

A

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Vaulta
DateOpenCloseHighLowVolume
Vaulta Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 105,808.35 0.33%
ethereum
Ethereum (ETH) $ 2,562.71 3.13%
tether
Tether (USDT) $ 1.00 0.01%
xrp
XRP (XRP) $ 2.14 2.40%
bnb
BNB (BNB) $ 653.98 0.18%
solana
Solana (SOL) $ 147.54 3.53%
usd-coin
USDC (USDC) $ 1.00 0.00%
dogecoin
Dogecoin (DOGE) $ 0.179331 1.24%
tron
TRON (TRX) $ 0.270954 0.28%
staked-ether
Lido Staked Ether (STETH) $ 2,564.05 3.02%
cardano
Cardano (ADA) $ 0.640382 3.23%
hyperliquid
Hyperliquid (HYPE) $ 42.04 3.49%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 105,789.34 0.30%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,077.79 3.08%
sui
Sui (SUI) $ 3.07 4.64%
chainlink
Chainlink (LINK) $ 13.30 5.09%
bitcoin-cash
Bitcoin Cash (BCH) $ 438.49 2.24%
leo-token
LEO Token (LEO) $ 8.97 1.24%
avalanche-2
Avalanche (AVAX) $ 19.30 5.30%
stellar
Stellar (XLM) $ 0.260351 3.29%
the-open-network
Toncoin (TON) $ 3.01 2.63%
shiba-inu
Shiba Inu (SHIB) $ 0.000012 1.34%
usds
USDS (USDS) $ 1.00 0.00%
weth
WETH (WETH) $ 2,564.43 3.02%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,737.79 3.22%
hedera-hashgraph
Hedera (HBAR) $ 0.158414 3.28%
litecoin
Litecoin (LTC) $ 85.85 1.06%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.03%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.01%
polkadot
Polkadot (DOT) $ 3.83 2.74%
monero
Monero (XMR) $ 309.23 2.00%
whitebit
WhiteBIT Coin (WBT) $ 37.35 9.54%
bitget-token
Bitget Token (BGB) $ 4.52 1.71%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 105,841.36 0.36%
pepe
Pepe (PEPE) $ 0.000011 3.26%
uniswap
Uniswap (UNI) $ 7.54 1.30%
aave
Aave (AAVE) $ 284.94 1.89%
pi-network
Pi Network (PI) $ 0.57259 7.32%
dai
Dai (DAI) $ 1.00 0.01%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.18 0.06%
bittensor
Bittensor (TAO) $ 371.83 3.32%
okb
OKB (OKB) $ 51.45 4.01%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
internet-computer
Internet Computer (ICP) $ 5.44 6.25%
aptos
Aptos (APT) $ 4.49 4.81%
crypto-com-chain
Cronos (CRO) $ 0.091643 4.82%
near
NEAR Protocol (NEAR) $ 2.23 6.90%
ethereum-classic
Ethereum Classic (ETC) $ 16.86 1.72%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 178.37 3.42%
ondo-finance
Ondo (ONDO) $ 0.793668 2.78%
tokenize-xchange
Tokenize Xchange (TKX) $ 30.24 0.15%
susds
sUSDS (SUSDS) $ 1.06 0.01%
usd1-wlfi
USD1 (USD1) $ 1.00 0.01%
mantle
Mantle (MNT) $ 0.64235 2.32%
gatechain-token
Gate (GT) $ 16.88 4.14%
kaspa
Kaspa (KAS) $ 0.077615 6.20%
official-trump
Official Trump (TRUMP) $ 10.11 0.29%
vechain
VeChain (VET) $ 0.022586 4.10%
fasttoken
Fasttoken (FTN) $ 4.45 0.06%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 105,630.30 0.31%
cosmos
Cosmos Hub (ATOM) $ 4.13 3.29%
sky
Sky (SKY) $ 0.086267 2.82%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.203881 3.73%
ethena
Ethena (ENA) $ 0.296586 5.78%
render-token
Render (RENDER) $ 3.43 3.88%
fetch-ai
Artificial Superintelligence Alliance (FET) $ 0.673886 6.61%
arbitrum
Arbitrum (ARB) $ 0.345364 6.74%
filecoin
Filecoin (FIL) $ 2.45 2.44%
worldcoin-wld
Worldcoin (WLD) $ 0.995814 2.96%
algorand
Algorand (ALGO) $ 0.181303 0.05%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,564.24 3.19%
quant-network
Quant (QNT) $ 106.10 7.06%
usdt0
USDT0 (USDT0) $ 1.00 0.05%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.40 1.43%
first-digital-usd
First Digital USD (FDUSD) $ 0.999219 0.10%
usdtb
USDtb (USDTB) $ 1.00 0.02%
kucoin-shares
KuCoin (KCS) $ 11.27 0.49%
spx6900
SPX6900 (SPX) $ 1.51 1.72%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 155.41 3.95%
fartcoin
Fartcoin (FARTCOIN) $ 1.29 2.17%
jupiter-exchange-solana
Jupiter (JUP) $ 0.418217 2.49%
nexo
NEXO (NEXO) $ 1.22 1.04%
flare-networks
Flare (FLR) $ 0.018091 1.07%
virtual-protocol
Virtuals Protocol (VIRTUAL) $ 1.87 0.85%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,917.05 3.05%
celestia
Celestia (TIA) $ 1.79 8.42%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,682.78 3.04%
bonk
Bonk (BONK) $ 0.000015 4.04%
injective-protocol
Injective (INJ) $ 11.73 5.79%
story-2
Story (IP) $ 3.60 5.59%
sonic-3
Sonic (S) $ 0.328063 8.03%
polygon-bridged-usdt-polygon
Polygon Bridged USDT (Polygon) (USDT) $ 1.00 0.02%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.01%
optimism
Optimism (OP) $ 0.584462 8.24%
xdce-crowd-sale
XDC Network (XDC) $ 0.060213 4.77%
blockstack
Stacks (STX) $ 0.636283 2.40%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.05%
sei-network
Sei (SEI) $ 0.179611 3.17%
mantle-staked-ether
Mantle Staked Ether (METH) $ 2,732.79 3.17%
stakewise-v3-oseth
StakeWise Staked ETH (OSETH) $ 2,693.21 2.77%