March 29, 2025 -

Wrapped BNB
WBNB
$ 759.61
0.00972351 BTC
Marketcap
$ 1,196,959,873
Volume (24h)
$ 798,668,755
Circulating Supply
1,575,763 WBNB
Total Supply
1,575,763 WBNB


What is Wrapped BNB?

Wrapped BNB is a cryptocurrency with a price of $ 759.61 and marketcap of $ 1,196,959,873. Wrapped BNB's market price has decreased -1.56% in the last 24 hours. It ranks 80 amongst all cryptocurrencies with daily volume of $ 798,668,755.


Wrapped BNB Calculator

WBNB

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Wrapped BNB
DateOpenCloseHighLowVolume
Wrapped BNB Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 78,121.00 1.76%
ethereum
Ethereum (ETH) $ 2,473.50 1.52%
tether
Tether (USDT) $ 0.999687 0.01%
bnb
BNB (BNB) $ 718.19 5.10%
xrp
XRP (XRP) $ 1.38 3.45%
usd-coin
USDC (USDC) $ 0.999832 0.01%
solana
Solana (SOL) $ 101.18 3.20%
tron
TRON (TRX) $ 0.339941 0.22%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.00%
zcash
Zcash (ZEC) $ 1,222.64 2.47%
hyperliquid
Hyperliquid (HYPE) $ 83.24 3.78%
dogecoin
Dogecoin (DOGE) $ 0.085283 6.39%
rain
Rain (RAIN) $ 0.016285 1.20%
usds
USDS (USDS) $ 0.999826 0.00%
monero
Monero (XMR) $ 512.43 2.29%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
whitebit
WhiteBIT Coin (WBT) $ 80.71 1.88%
chainlink
Chainlink (LINK) $ 11.79 5.40%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
leo-token
LEO Token (LEO) $ 9.19 0.08%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
cardano
Cardano (ADA) $ 0.213515 3.41%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
stellar
Stellar (XLM) $ 0.180068 4.96%
bitcoin-cash
Bitcoin Cash (BCH) $ 247.52 4.80%
dai
Dai (DAI) $ 1.00 0.00%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
ethena-usde
Ethena USDe (USDE) $ 0.999462 0.03%
usd1-wlfi
USD1 (USD1) $ 0.999364 0.01%
susds
sUSDS (SUSDS) $ 1.08 0.16%
canton-network
Canton (CC) $ 0.103147 4.11%
litecoin
Litecoin (LTC) $ 52.43 3.92%
the-open-network
Gram (prev. Toncoin) (GRAM) $ 1.37 2.59%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
uniswap
Uniswap (UNI) $ 6.01 11.46%
avalanche-2
Avalanche (AVAX) $ 7.77 3.02%
hedera-hashgraph
Hedera (HBAR) $ 0.076306 4.08%
weth
WETH (WETH) $ 2,268.37 3.40%
global-dollar
Global Dollar (USDG) $ 0.999974 0.01%
near
NEAR Protocol (NEAR) $ 2.42 1.39%
sui
Sui (SUI) $ 0.765434 6.92%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
shiba-inu
Shiba Inu (SHIB) $ 0.000005 5.00%
paypal-usd
PayPal USD (PYUSD) $ 0.999846 0.01%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
crypto-com-chain
Cronos (CRO) $ 0.056941 6.48%
memecore
MemeCore (M) $ 1.21 0.58%
tether-gold
Tether Gold (XAUT) $ 4,390.85 0.11%
hashnote-usyc
Circle USYC (USYC) $ 1.14 0.01%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
bittensor
Bittensor (TAO) $ 253.43 2.82%
ripple-usd
Ripple USD (RLUSD) $ 0.99996 0.01%
okb
OKB (OKB) $ 112.41 2.01%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.15 0.02%
mantle
Mantle (MNT) $ 0.594523 8.09%
aster-2
Aster (ASTER) $ 0.714089 6.04%
aave
Aave (AAVE) $ 124.35 4.76%
pax-gold
PAX Gold (PAXG) $ 4,393.61 0.15%
polkadot
Polkadot (DOT) $ 1.10 6.93%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.056111 0.50%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
wrapped-bot
Wrapped BOT (WBOT) $ 9.62 0.87%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
ondo-finance
Ondo (ONDO) $ 0.354355 6.05%
pump-fun
Pump.fun (PUMP) $ 0.003986 11.57%
morpho
Morpho (MORPHO) $ 2.28 4.55%
internet-computer
Internet Computer (ICP) $ 2.76 3.87%
htx-dao
HTX DAO (HTX) $ 0.000002 0.43%
ethena
Ethena (ENA) $ 0.149879 10.46%
worldcoin-wld
Worldcoin (WLD) $ 0.410713 9.52%
usdd
USDD (USDD) $ 0.999064 0.01%
pepe
Pepe (PEPE) $ 0.000003 7.36%
sky
Sky (SKY) $ 0.060108 8.52%
bitget-token
Bitget Token (BGB) $ 1.98 0.28%
usdgo
USDGO (USDGO) $ 1.00 0.00%
falcon-finance
Falcon USD (USDF) $ 0.99584 0.14%
bfusd
BFUSD (BFUSD) $ 0.999628 0.01%
spiko-amundi-overnight-swap-fund-eur
Spiko Amundi Overnight Swap Fund (EUR) (EURSAFO) $ 1.18 0.04%
united-stables
United Stables (U) $ 0.999192 0.01%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
bitway
Bitway (BTW) $ 0.461281 2.48%
ethereum-classic
Ethereum Classic (ETC) $ 7.86 7.20%
venice-token
Venice Token (VVV) $ 24.37 8.76%
lighter
Lighter (LIT) $ 4.53 14.07%
kaspa
Kaspa (KAS) $ 0.038919 7.92%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
pi-network
Pi Network (PI) $ 0.096434 1.78%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.096506 2.36%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
arbitrum
Arbitrum (ARB) $ 0.148526 12.50%
gatechain-token
Gate (GT) $ 9.12 1.53%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
blockchain-capital
Blockchain Capital (BCAP) $ 106.49 0.00%
quant-network
Quant (QNT) $ 66.57 3.14%
cosmos
Cosmos Hub (ATOM) $ 1.82 7.98%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
kucoin-shares
KuCoin (KCS) $ 6.93 1.17%
algorand
Algorand (ALGO) $ 0.097786 1.27%