March 29, 2025 -

Wrapped Bitcoin
WBTC
$ 76,243.00
1.14050860 BTC
Marketcap
$ 9,296,232,946
Volume (24h)
$ 410,559,855
Circulating Supply
121,929 WBTC
Total Supply
121,929 WBTC


What is Wrapped Bitcoin?

Wrapped Bitcoin is a cryptocurrency with a price of $ 76,243.00 and marketcap of $ 9,296,232,946. Wrapped Bitcoin's market price has decreased -3.12% in the last 24 hours. It ranks 17 amongst all cryptocurrencies with daily volume of $ 410,559,855.


Wrapped Bitcoin Calculator

WBTC

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Wrapped Bitcoin
DateOpenCloseHighLowVolume
Wrapped Bitcoin Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 66,850.00 1.71%
ethereum
Ethereum (ETH) $ 2,021.00 2.11%
tether
Tether (USDT) $ 0.999306 0.00%
bnb
BNB (BNB) $ 616.12 1.39%
xrp
XRP (XRP) $ 1.35 1.93%
usd-coin
USDC (USDC) $ 0.999727 0.00%
solana
Solana (SOL) $ 83.39 1.51%
tron
TRON (TRX) $ 0.317701 2.82%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.02 1.13%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.092528 3.22%
usds
USDS (USDS) $ 0.999673 0.01%
whitebit
WhiteBIT Coin (WBT) $ 51.74 1.66%
bitcoin-cash
Bitcoin Cash (BCH) $ 483.09 3.73%
hyperliquid
Hyperliquid (HYPE) $ 39.69 3.90%
cardano
Cardano (ADA) $ 0.25063 2.04%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
leo-token
LEO Token (LEO) $ 9.59 0.99%
monero
Monero (XMR) $ 332.38 3.77%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 8.60 0.98%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.999163 0.01%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.152858 8.19%
stellar
Stellar (XLM) $ 0.170483 1.80%
usd1-wlfi
USD1 (USD1) $ 0.999437 0.01%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 0.999738 0.01%
litecoin
Litecoin (LTC) $ 54.05 0.62%
susds
sUSDS (SUSDS) $ 1.08 0.16%
rain
Rain (RAIN) $ 0.008323 1.90%
hedera-hashgraph
Hedera (HBAR) $ 0.090776 2.40%
memecore
MemeCore (M) $ 2.24 2.75%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
paypal-usd
PayPal USD (PYUSD) $ 0.999852 0.00%
avalanche-2
Avalanche (AVAX) $ 8.90 2.53%
zcash
Zcash (ZEC) $ 218.69 2.03%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 3.68%
sui
Sui (SUI) $ 0.884583 0.71%
the-open-network
Toncoin (TON) $ 1.25 3.37%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
bittensor
Bittensor (TAO) $ 319.48 1.86%
crypto-com-chain
Cronos (CRO) $ 0.072316 1.84%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.099677 2.97%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
tether-gold
Tether Gold (XAUT) $ 4,488.80 0.30%
pax-gold
PAX Gold (PAXG) $ 4,501.19 0.10%
mantle
Mantle (MNT) $ 0.680854 1.19%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
uniswap
Uniswap (UNI) $ 3.43 1.37%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
polkadot
Polkadot (DOT) $ 1.28 0.60%
global-dollar
Global Dollar (USDG) $ 0.99988 0.01%
pi-network
Pi Network (PI) $ 0.179434 4.48%
okb
OKB (OKB) $ 83.92 3.48%
falcon-finance
Falcon USD (USDF) $ 0.99825 0.01%
aster-2
Aster (ASTER) $ 0.659264 0.09%
sky
Sky (SKY) $ 0.069997 0.47%
htx-dao
HTX DAO (HTX) $ 0.000002 1.34%
near
NEAR Protocol (NEAR) $ 1.19 0.22%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
aave
Aave (AAVE) $ 97.79 1.48%
ripple-usd
Ripple USD (RLUSD) $ 0.99998 0.00%
pepe
Pepe (PEPE) $ 0.000003 2.29%
bitget-token
Bitget Token (BGB) $ 1.95 0.31%
ondo-finance
Ondo (ONDO) $ 0.273211 4.02%
bfusd
BFUSD (BFUSD) $ 0.9991 0.01%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.12 0.11%
ethereum-classic
Ethereum Classic (ETC) $ 8.16 1.42%
internet-computer
Internet Computer (ICP) $ 2.26 2.02%
siren-2
Siren (SIREN) $ 1.70 123.78%
gatechain-token
Gate (GT) $ 6.56 2.05%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.00%
kucoin-shares
KuCoin (KCS) $ 7.96 2.19%
quant-network
Quant (QNT) $ 71.22 1.19%
pump-fun
Pump.fun (PUMP) $ 0.001733 1.82%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.092652 2.87%
kaspa
Kaspa (KAS) $ 0.035082 2.03%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.21 0.30%
render-token
Render (RENDER) $ 1.70 2.42%
nexo
NEXO (NEXO) $ 0.879536 1.52%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
usdtb
USDtb (USDTB) $ 0.999859 0.20%
midnight-3
Midnight (NIGHT) $ 0.051739 13.04%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
worldcoin-wld
Worldcoin (WLD) $ 0.274529 4.29%
cosmos
Cosmos Hub (ATOM) $ 1.68 1.16%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
morpho
Morpho (MORPHO) $ 1.50 0.01%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
ethena
Ethena (ENA) $ 0.09289 3.07%
noon
Noon (NOON) $ 2.30 12,226.56%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
usdd
USDD (USDD) $ 0.998454 0.05%
aptos
Aptos (APT) $ 0.942971 3.42%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.03 0.00%