March 29, 2025 -

Zcash
ZEC
$ 720.71
0.00761391 BTC
Marketcap
$ 11,768,837,049
Volume (24h)
$ 3,969,883,682
Circulating Supply
16,383,381 ZEC
Total Supply
16,383,381 ZEC


What is Zcash?

Zcash (ZEC) is a coin running on the Zcash blockchain. The main purpose of Zcash is to protect the privacy of its users. Zcash implements the "Zerocash" protocol which offers a high level of privacy. Using the Bitcoin's core code, Zcash implements the decentralized-anonymous-payment scheme. Although transactions are recorded on the blockchain, zero-knowledge succinct non-interactive arguments of knowledge (zk-SNARKs) protocol hide all information about the sender, receiver and amount of transaction. To verify a transactions, a "Zero-knowledge proof" protocol is used. Verification take place without revealing the sender or receiver and transaction size. These three pieces of information are recorded in an encrypted form on the blockchain and are not publicly accessible.

Zcash was founded by Zooko Wilcox, who is also the present CEO. He is known for his contribution to Digicash, ZRTP and SPHINCS. The team consists of 31 members and 6 advisors including Gavin Anderson and Vitalik Buterin. There are 4 members providing outside councilling for this project.


Zcash Calculator

ZEC

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Zcash
DateOpenCloseHighLowVolume
Zcash Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 94,682.37 0.74%
ethereum
Ethereum (ETH) $ 3,124.54 1.05%
tether
Tether (USDT) $ 0.999765 0.00%
xrp
XRP (XRP) $ 2.23 0.76%
bnb
BNB (BNB) $ 934.23 0.43%
usd-coin
USDC (USDC) $ 1.000000 0.00%
tron
TRON (TRX) $ 0.292337 0.66%
staked-ether
Lido Staked Ether (STETH) $ 3,125.24 1.05%
dogecoin
Dogecoin (DOGE) $ 0.159799 1.45%
cardano
Cardano (ADA) $ 0.488729 2.45%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.00%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,807.22 1.12%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 94,580.34 0.81%
zcash
Zcash (ZEC) $ 720.90 9.81%
whitebit
WhiteBIT Coin (WBT) $ 52.60 0.06%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,386.73 0.98%
hyperliquid
Hyperliquid (HYPE) $ 38.67 0.57%
bitcoin-cash
Bitcoin Cash (BCH) $ 487.76 2.63%
chainlink
Chainlink (LINK) $ 13.88 0.82%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999431 0.01%
usds
USDS (USDS) $ 1.00 0.01%
leo-token
LEO Token (LEO) $ 9.20 0.36%
stellar
Stellar (XLM) $ 0.255397 1.24%
weth
WETH (WETH) $ 3,127.27 0.99%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,384.35 0.87%
ethena-usde
Ethena USDe (USDE) $ 0.999035 0.00%
monero
Monero (XMR) $ 404.99 3.75%
litecoin
Litecoin (LTC) $ 97.00 4.45%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 94,703.37 0.64%
avalanche-2
Avalanche (AVAX) $ 15.28 0.88%
hedera-hashgraph
Hedera (HBAR) $ 0.148558 3.53%
sui
Sui (SUI) $ 1.69 3.57%
shiba-inu
Shiba Inu (SHIB) $ 0.000009 0.57%
uniswap
Uniswap (UNI) $ 7.34 1.01%
polkadot
Polkadot (DOT) $ 2.82 0.29%
the-open-network
Toncoin (TON) $ 1.84 0.31%
dai
Dai (DAI) $ 0.998981 0.09%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.20 0.02%
crypto-com-chain
Cronos (CRO) $ 0.110372 3.54%
usdt0
USDT0 (USDT0) $ 0.999174 0.06%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.143613 0.24%
mantle
Mantle (MNT) $ 1.20 0.36%
canton-network
Canton (CC) $ 0.10989 0.65%
susds
sUSDS (SUSDS) $ 1.07 0.37%
memecore
MemeCore (M) $ 2.13 5.07%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.01%
bittensor
Bittensor (TAO) $ 324.04 2.78%
near
NEAR Protocol (NEAR) $ 2.32 2.49%
usd1-wlfi
USD1 (USD1) $ 0.999254 0.00%
bitget-token
Bitget Token (BGB) $ 3.79 3.16%
aave
Aave (AAVE) $ 174.79 1.28%
internet-computer
Internet Computer (ICP) $ 4.87 7.12%
aster-2
Aster (ASTER) $ 1.29 15.31%
c1usd
Currency One USD (C1USD) $ 1.00 0.02%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
okb
OKB (OKB) $ 115.03 2.19%
ethereum-classic
Ethereum Classic (ETC) $ 14.94 2.09%
tether-gold
Tether Gold (XAUT) $ 4,078.23 0.13%
falcon-finance
Falcon USD (USDF) $ 0.998081 0.17%
aptos
Aptos (APT) $ 2.87 0.61%
pepe
Pepe (PEPE) $ 0.000005 0.64%
ethena
Ethena (ENA) $ 0.2772 1.45%
pump-fun
Pump.fun (PUMP) $ 0.00345 3.85%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 172.66 0.06%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.72 0.13%
pi-network
Pi Network (PI) $ 0.228263 4.51%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,126.49 0.92%
solana
Solana (SOL) $ 138.89 0.03%
ondo-finance
Ondo (ONDO) $ 0.562196 2.97%
htx-dao
HTX DAO (HTX) $ 0.000002 0.34%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.151059 2.61%
kucoin-shares
KuCoin (KCS) $ 12.16 0.69%
worldcoin-wld
Worldcoin (WLD) $ 0.678108 2.22%
usdtb
USDtb (USDTB) $ 0.998673 0.13%
hash-2
Provenance Blockchain (HASH) $ 0.028231 7.02%
filecoin
Filecoin (FIL) $ 1.98 1.33%
official-trump
Official Trump (TRUMP) $ 7.08 0.76%
algorand
Algorand (ALGO) $ 0.160527 1.42%
pax-gold
PAX Gold (PAXG) $ 4,081.78 0.39%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,590.01 0.75%
cosmos
Cosmos Hub (ATOM) $ 2.79 1.78%
bfusd
BFUSD (BFUSD) $ 0.999436 0.03%
syrupusdt
syrupUSDT (SYRUPUSDT) $ 1.10 0.06%
arbitrum
Arbitrum (ARB) $ 0.238408 0.67%
vechain
VeChain (VET) $ 0.015189 2.37%
gatechain-token
Gate (GT) $ 11.02 0.11%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999931 0.03%
kinetic-staked-hype
Kinetiq Staked HYPE (KHYPE) $ 38.82 0.57%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 150.29 0.40%
wbnb
Wrapped BNB (WBNB) $ 934.32 0.47%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.01%
kaspa
Kaspa (KAS) $ 0.044111 1.90%
sky
Sky (SKY) $ 0.050588 1.69%
ignition-fbtc
Function FBTC (FBTC) $ 95,165.50 0.68%
global-dollar
Global Dollar (USDG) $ 0.999911 0.01%
dash
Dash (DASH) $ 88.97 1.78%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,302.99 1.00%
flare-networks
Flare (FLR) $ 0.014129 0.33%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 94,611.35 0.89%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.00%