March 29, 2025 -

Zcash
ZEC
$ 1,222.21
0.01470257 BTC
Marketcap
$ 20,701,777,035
Volume (24h)
$ 1,511,024,099
Circulating Supply
16,975,986 ZEC
Total Supply
16,976,877 ZEC


What is Zcash?

Zcash (ZEC) is a coin running on the Zcash blockchain. The main purpose of Zcash is to protect the privacy of its users. Zcash implements the "Zerocash" protocol which offers a high level of privacy. Using the Bitcoin's core code, Zcash implements the decentralized-anonymous-payment scheme. Although transactions are recorded on the blockchain, zero-knowledge succinct non-interactive arguments of knowledge (zk-SNARKs) protocol hide all information about the sender, receiver and amount of transaction. To verify a transactions, a "Zero-knowledge proof" protocol is used. Verification take place without revealing the sender or receiver and transaction size. These three pieces of information are recorded in an encrypted form on the blockchain and are not publicly accessible.

Zcash was founded by Zooko Wilcox, who is also the present CEO. He is known for his contribution to Digicash, ZRTP and SPHINCS. The team consists of 31 members and 6 advisors including Gavin Anderson and Vitalik Buterin. There are 4 members providing outside councilling for this project.


Zcash Calculator

ZEC

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Zcash
DateOpenCloseHighLowVolume
Zcash Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 83,129.00 0.73%
ethereum
Ethereum (ETH) $ 2,491.17 1.44%
tether
Tether (USDT) $ 0.999241 0.01%
bnb
BNB (BNB) $ 740.57 2.21%
xrp
XRP (XRP) $ 1.39 1.08%
usd-coin
USDC (USDC) $ 0.999647 0.00%
solana
Solana (SOL) $ 110.24 1.95%
tron
TRON (TRX) $ 0.332211 0.63%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 1.09%
zcash
Zcash (ZEC) $ 1,222.21 0.87%
hyperliquid
Hyperliquid (HYPE) $ 85.71 0.46%
dogecoin
Dogecoin (DOGE) $ 0.084844 2.72%
usds
USDS (USDS) $ 0.999199 0.03%
monero
Monero (XMR) $ 534.89 2.58%
whitebit
WhiteBIT Coin (WBT) $ 81.60 0.38%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
chainlink
Chainlink (LINK) $ 12.83 1.11%
cardano
Cardano (ADA) $ 0.238326 4.12%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
leo-token
LEO Token (LEO) $ 8.90 0.29%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
rain
Rain (RAIN) $ 0.010296 2.46%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
stellar
Stellar (XLM) $ 0.193233 2.75%
near
NEAR Protocol (NEAR) $ 4.80 4.61%
bitcoin-cash
Bitcoin Cash (BCH) $ 274.36 7.54%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
litecoin
Litecoin (LTC) $ 63.80 0.93%
susds
sUSDS (SUSDS) $ 1.08 0.16%
canton-network
Canton (CC) $ 0.123061 3.17%
ethena-usde
Ethena USDe (USDE) $ 0.999466 0.01%
uniswap
Uniswap (UNI) $ 7.34 3.63%
avalanche-2
Avalanche (AVAX) $ 10.25 3.46%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
dai
Dai (DAI) $ 0.999954 0.04%
sui
Sui (SUI) $ 1.06 3.87%
blockchain-usd
Blockchain USD (USDB) $ 0.932324 0.31%
usd1-wlfi
USD1 (USD1) $ 0.999278 0.05%
weth
WETH (WETH) $ 2,268.37 3.40%
the-open-network
Gram (prev. Toncoin) (GRAM) $ 1.49 4.84%
bitway
Bitway (BTW) $ 1.54 12.22%
hedera-hashgraph
Hedera (HBAR) $ 0.091582 2.92%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
quant-network
Quant (QNT) $ 253.18 3.88%
tether-gold
Tether Gold (XAUT) $ 4,180.68 1.20%
shiba-inu
Shiba Inu (SHIB) $ 0.000005 0.84%
global-dollar
Global Dollar (USDG) $ 0.999927 0.01%
bittensor
Bittensor (TAO) $ 274.53 2.60%
crypto-com-chain
Cronos (CRO) $ 0.06117 2.58%
ethena
Ethena (ENA) $ 0.217092 0.18%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
paypal-usd
PayPal USD (PYUSD) $ 0.999612 0.05%
okb
OKB (OKB) $ 125.74 0.50%
aave
Aave (AAVE) $ 168.89 1.87%
pump-fun
Pump.fun (PUMP) $ 0.005497 5.58%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.01%
hashnote-usyc
Circle USYC (USYC) $ 1.14 0.04%
ondo-finance
Ondo (ONDO) $ 0.48303 2.96%
memecore
MemeCore (M) $ 1.02 3.47%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.15 0.00%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
wrapped-bot
Wrapped BOT (WBOT) $ 9.62 0.87%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
polkadot
Polkadot (DOT) $ 1.17 5.34%
aster-2
Aster (ASTER) $ 0.698518 1.75%
worldcoin-wld
Worldcoin (WLD) $ 0.491543 4.43%
pax-gold
PAX Gold (PAXG) $ 4,183.35 1.10%
falcon-finance
Falcon USD (USDF) $ 0.994628 0.07%
mantle
Mantle (MNT) $ 0.548095 4.70%
sky
Sky (SKY) $ 0.076755 0.32%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.053793 3.80%
morpho
Morpho (MORPHO) $ 2.40 0.17%
internet-computer
Internet Computer (ICP) $ 2.98 4.51%
pepe
Pepe (PEPE) $ 0.000004 3.33%
spiko-amundi-overnight-swap-fund-eur
Spiko Amundi Overnight Swap Fund (EUR) (EURSAFO) $ 1.14 0.09%
usdd
USDD (USDD) $ 0.999148 0.08%
united-stables
United Stables (U) $ 0.99958 0.04%
htx-dao
HTX DAO (HTX) $ 0.000002 1.26%
bitget-token
Bitget Token (BGB) $ 1.94 0.38%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
bfusd
BFUSD (BFUSD) $ 0.998529 0.02%
ethereum-classic
Ethereum Classic (ETC) $ 8.24 1.87%
usdgo
USDGO (USDGO) $ 0.999982 0.01%
arbitrum
Arbitrum (ARB) $ 0.179304 2.12%
jupiter-exchange-solana
Jupiter (JUP) $ 0.364267 1.37%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
just
JUST (JST) $ 0.142605 1.95%
kaspa
Kaspa (KAS) $ 0.041143 3.11%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
gatechain-token
Gate (GT) $ 10.72 0.10%
venice-token
Venice Token (VVV) $ 22.09 4.27%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
algorand
Algorand (ALGO) $ 0.116841 2.93%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.099569 1.46%
kucoin-shares
KuCoin (KCS) $ 7.53 1.38%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
cosmos
Cosmos Hub (ATOM) $ 1.96 8.00%