March 29, 2025 -

Audiera
BEAT
$ 0.126557
0.00000161 BTC
Marketcap
$ 41,780,428
Volume (24h)
$ 20,172,858
Circulating Supply
330,516,666 BEAT
Total Supply
1,000,000,000 BEAT


What is Audiera?

Audiera is a cryptocurrency with a price of $ 0.126557 and marketcap of $ 41,780,428. Audiera's market price has decreased -2.80% in the last 24 hours. It ranks 512 amongst all cryptocurrencies with daily volume of $ 20,172,858.


Audiera Calculator

BEAT

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Audiera
DateOpenCloseHighLowVolume
Audiera Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 78,741.00 1.61%
ethereum
Ethereum (ETH) $ 2,477.77 1.09%
tether
Tether (USDT) $ 0.999851 0.00%
bnb
BNB (BNB) $ 701.47 0.07%
xrp
XRP (XRP) $ 1.47 2.91%
usd-coin
USDC (USDC) $ 0.999912 0.00%
solana
Solana (SOL) $ 97.61 2.46%
tron
TRON (TRX) $ 0.344203 0.09%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 0.00%
hyperliquid
Hyperliquid (HYPE) $ 77.86 5.55%
zcash
Zcash (ZEC) $ 824.53 2.87%
dogecoin
Dogecoin (DOGE) $ 0.089449 3.87%
rain
Rain (RAIN) $ 0.014869 6.30%
usds
USDS (USDS) $ 0.999954 0.00%
chainlink
Chainlink (LINK) $ 11.60 0.81%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
whitebit
WhiteBIT Coin (WBT) $ 73.14 1.02%
leo-token
LEO Token (LEO) $ 9.30 2.06%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 446.54 5.07%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
cardano
Cardano (ADA) $ 0.219639 2.76%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
stellar
Stellar (XLM) $ 0.192964 3.13%
bitcoin-cash
Bitcoin Cash (BCH) $ 270.85 1.33%
canton-network
Canton (CC) $ 0.122957 2.21%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 1.00 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.999697 0.02%
susds
sUSDS (SUSDS) $ 1.08 0.16%
the-open-network
Gram (prev. Toncoin) (GRAM) $ 1.46 1.85%
usd1-wlfi
USD1 (USD1) $ 0.999798 0.01%
litecoin
Litecoin (LTC) $ 51.44 1.91%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
hedera-hashgraph
Hedera (HBAR) $ 0.079054 1.26%
global-dollar
Global Dollar (USDG) $ 1.00 0.01%
avalanche-2
Avalanche (AVAX) $ 7.53 1.04%
weth
WETH (WETH) $ 2,268.37 3.40%
sui
Sui (SUI) $ 0.792007 6.37%
shiba-inu
Shiba Inu (SHIB) $ 0.000005 1.50%
hashnote-usyc
Circle USYC (USYC) $ 1.14 0.01%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
crypto-com-chain
Cronos (CRO) $ 0.060016 1.13%
tether-gold
Tether Gold (XAUT) $ 4,654.17 1.45%
paypal-usd
PayPal USD (PYUSD) $ 0.999895 0.01%
uniswap
Uniswap (UNI) $ 4.31 4.97%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
memecore
MemeCore (M) $ 1.13 1.85%
near
NEAR Protocol (NEAR) $ 1.94 3.98%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
okb
OKB (OKB) $ 115.55 2.74%
bittensor
Bittensor (TAO) $ 240.10 0.45%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.14 0.13%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.01%
aave
Aave (AAVE) $ 131.95 6.59%
pax-gold
PAX Gold (PAXG) $ 4,664.08 1.43%
aster-2
Aster (ASTER) $ 0.697498 1.62%
ondo-finance
Ondo (ONDO) $ 0.380111 0.90%
pump-fun
Pump.fun (PUMP) $ 0.00472 11.13%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.057474 2.58%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
wrapped-bot
Wrapped BOT (WBOT) $ 9.62 0.87%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
morpho
Morpho (MORPHO) $ 2.59 9.69%
mantle
Mantle (MNT) $ 0.514065 0.19%
pepe
Pepe (PEPE) $ 0.000004 2.64%
sky
Sky (SKY) $ 0.06793 1.16%
htx-dao
HTX DAO (HTX) $ 0.000002 0.78%
polkadot
Polkadot (DOT) $ 0.894293 3.60%
usdd
USDD (USDD) $ 0.999235 0.04%
ethena
Ethena (ENA) $ 0.151017 7.64%
worldcoin-wld
Worldcoin (WLD) $ 0.398871 2.00%
internet-computer
Internet Computer (ICP) $ 2.42 0.41%
falcon-finance
Falcon USD (USDF) $ 0.996029 0.02%
bitget-token
Bitget Token (BGB) $ 1.91 1.49%
bfusd
BFUSD (BFUSD) $ 0.999966 0.01%
united-stables
United Stables (U) $ 0.999292 0.00%
bitway
Bitway (BTW) $ 0.451837 3.99%
ethereum-classic
Ethereum Classic (ETC) $ 7.71 3.10%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.113605 4.72%
spiko-amundi-overnight-swap-fund-eur
Spiko Amundi Overnight Swap Fund (EUR) (EURSAFO) $ 1.18 0.09%
usdgo
USDGO (USDGO) $ 1.00 0.01%
kucoin-shares
KuCoin (KCS) $ 7.59 3.92%
pi-network
Pi Network (PI) $ 0.089017 1.90%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
blockchain-capital
Blockchain Capital (BCAP) $ 106.25 0.36%
quant-network
Quant (QNT) $ 64.31 0.39%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.23 0.09%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.11 0.03%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
gatechain-token
Gate (GT) $ 8.12 3.86%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
lighter
Lighter (LIT) $ 3.37 1.23%
nexo
NEXO (NEXO) $ 0.832154 1.81%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
just
JUST (JST) $ 0.101189 2.62%
superstate-short-duration-us-government-securities-fund-ustb
Invesco Short Duration US Government Securities Fund (USTB) $ 11.19 0.01%