March 29, 2025 -

Falcon USD
USDF
$ 0.995303
0.00001546 BTC
Marketcap
$ 1,336,475,448
Volume (24h)
$ 434,223
Circulating Supply
1,342,787,590 USDF
Total Supply
1,342,787,590 USDF


What is Falcon USD?

Falcon USD is a cryptocurrency with a price of $ 0.995303 and marketcap of $ 1,336,475,448. Falcon USD's market price has decreased -0.10% in the last 24 hours. It ranks 53 amongst all cryptocurrencies with daily volume of $ 434,223.


Falcon USD Calculator

USDF

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Falcon USD
DateOpenCloseHighLowVolume
Falcon USD Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 64,379.00 1.70%
ethereum
Ethereum (ETH) $ 1,907.77 1.00%
tether
Tether (USDT) $ 0.9992 0.00%
bnb
BNB (BNB) $ 605.71 0.20%
usd-coin
USDC (USDC) $ 0.999626 0.00%
xrp
XRP (XRP) $ 1.00 0.10%
solana
Solana (SOL) $ 75.86 0.50%
tron
TRON (TRX) $ 0.330899 0.40%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.01 0.50%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
hyperliquid
Hyperliquid (HYPE) $ 59.19 2.00%
dogecoin
Dogecoin (DOGE) $ 0.070356 0.50%
usds
USDS (USDS) $ 0.999989 0.00%
rain
Rain (RAIN) $ 0.013123 3.80%
zcash
Zcash (ZEC) $ 516.71 3.70%
leo-token
LEO Token (LEO) $ 9.41 0.80%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
monero
Monero (XMR) $ 411.54 0.50%
chainlink
Chainlink (LINK) $ 9.51 1.30%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
whitebit
WhiteBIT Coin (WBT) $ 55.59 1.40%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
cardano
Cardano (ADA) $ 0.174225 1.00%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
stellar
Stellar (XLM) $ 0.15814 0.60%
dai
Dai (DAI) $ 1.00 0.00%
bitcoin-cash
Bitcoin Cash (BCH) $ 204.62 0.20%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
usd1-wlfi
USD1 (USD1) $ 0.998966 0.00%
ethena-usde
Ethena USDe (USDE) $ 0.999656 0.00%
susds
sUSDS (SUSDS) $ 1.08 0.16%
the-open-network
Gram (prev. Toncoin) (GRAM) $ 1.33 1.40%
canton-network
Canton (CC) $ 0.090345 4.40%
global-dollar
Global Dollar (USDG) $ 1.00 0.00%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
litecoin
Litecoin (LTC) $ 44.55 0.10%
hedera-hashgraph
Hedera (HBAR) $ 0.065974 1.20%
hashnote-usyc
Circle USYC (USYC) $ 1.13 0.00%
paypal-usd
PayPal USD (PYUSD) $ 0.999737 0.00%
weth
WETH (WETH) $ 2,268.37 3.40%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
sui
Sui (SUI) $ 0.676946 0.10%
avalanche-2
Avalanche (AVAX) $ 6.34 0.70%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
tether-gold
Tether Gold (XAUT) $ 4,381.57 0.80%
shiba-inu
Shiba Inu (SHIB) $ 0.000004 0.60%
crypto-com-chain
Cronos (CRO) $ 0.04721 1.20%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.14 0.10%
okb
OKB (OKB) $ 101.12 3.90%
near
NEAR Protocol (NEAR) $ 1.62 0.70%
uniswap
Uniswap (UNI) $ 3.29 0.10%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.060622 0.90%
pax-gold
PAX Gold (PAXG) $ 4,396.30 0.70%
bittensor
Bittensor (TAO) $ 195.85 0.70%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.00%
ondo-finance
Ondo (ONDO) $ 0.334267 1.20%
aster-2
Aster (ASTER) $ 0.600963 0.10%
htx-dao
HTX DAO (HTX) $ 0.000002 0.10%
memecore
MemeCore (M) $ 1.17 2.00%
usdd
USDD (USDD) $ 0.999162 0.00%
mantle
Mantle (MNT) $ 0.443791 1.10%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
morpho
Morpho (MORPHO) $ 2.11 5.60%
wrapped-bot
Wrapped BOT (WBOT) $ 9.62 0.87%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
aave
Aave (AAVE) $ 87.94 1.10%
falcon-finance
Falcon USD (USDF) $ 0.995303 0.10%
bfusd
BFUSD (BFUSD) $ 0.998407 0.00%
polkadot
Polkadot (DOT) $ 0.760249 1.10%
worldcoin-wld
Worldcoin (WLD) $ 0.353771 3.90%
sky
Sky (SKY) $ 0.053862 1.30%
internet-computer
Internet Computer (ICP) $ 2.26 0.70%
united-stables
United Stables (U) $ 0.999426 0.00%
usdgo
USDGO (USDGO) $ 1.00 0.00%
bitget-token
Bitget Token (BGB) $ 1.68 0.90%
spiko-amundi-overnight-swap-fund-eur
Spiko Amundi Overnight Swap Fund (EUR) (EURSAFO) $ 1.17 0.90%
pump-fun
Pump.fun (PUMP) $ 0.002857 4.20%
pepe
Pepe (PEPE) $ 0.000003 0.80%
ethereum-classic
Ethereum Classic (ETC) $ 6.19 0.20%
blockchain-capital
Blockchain Capital (BCAP) $ 106.16 0.00%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
pi-network
Pi Network (PI) $ 0.087412 1.40%
bitway
Bitway (BTW) $ 0.355269 5.00%
superstate-short-duration-us-government-securities-fund-ustb
Invesco Short Duration US Government Securities Fund (USTB) $ 11.18 0.00%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.22 0.90%
kucoin-shares
KuCoin (KCS) $ 6.52 1.00%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
just
JUST (JST) $ 0.108276 0.60%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.082655 4.90%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.11 0.00%
quant-network
Quant (QNT) $ 57.34 0.20%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
ethena
Ethena (ENA) $ 0.083103 0.20%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
stable-2
​​Stable (STABLE) $ 0.0308 0.10%
cosmos
Cosmos Hub (ATOM) $ 1.42 4.40%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
gatechain-token
Gate (GT) $ 6.68 0.30%