March 29, 2025 -

Falcon USD
USDF
$ 0.997513
0.00001370 BTC
Marketcap
$ 1,737,848,286
Volume (24h)
$ 2,251,280
Circulating Supply
1,742,225,467 USDF
Total Supply
1,742,225,467 USDF


What is Falcon USD?

Falcon USD is a cryptocurrency with a price of $ 0.997513 and marketcap of $ 1,737,848,286. Falcon USD's market price has decreased -0.01% in the last 24 hours. It ranks 47 amongst all cryptocurrencies with daily volume of $ 2,251,280.


Falcon USD Calculator

USDF

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Falcon USD
DateOpenCloseHighLowVolume
Falcon USD Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 72,810.00 6.57%
ethereum
Ethereum (ETH) $ 2,126.89 7.34%
tether
Tether (USDT) $ 1.00 0.01%
bnb
BNB (BNB) $ 658.03 3.82%
xrp
XRP (XRP) $ 1.43 5.03%
usd-coin
USDC (USDC) $ 1.00 0.01%
solana
Solana (SOL) $ 91.14 4.65%
tron
TRON (TRX) $ 0.287445 2.87%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.02 1.01%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.098254 9.19%
whitebit
WhiteBIT Coin (WBT) $ 52.38 5.86%
cardano
Cardano (ADA) $ 0.274395 4.30%
usds
USDS (USDS) $ 0.999936 0.00%
bitcoin-cash
Bitcoin Cash (BCH) $ 462.65 4.18%
leo-token
LEO Token (LEO) $ 9.06 1.66%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 32.15 2.38%
chainlink
Chainlink (LINK) $ 9.35 6.22%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 355.03 3.95%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.999533 0.01%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.155795 1.00%
stellar
Stellar (XLM) $ 0.158917 4.87%
usd1-wlfi
USD1 (USD1) $ 0.999473 0.02%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
rain
Rain (RAIN) $ 0.009242 0.74%
hedera-hashgraph
Hedera (HBAR) $ 0.100756 3.41%
susds
sUSDS (SUSDS) $ 1.08 0.16%
litecoin
Litecoin (LTC) $ 56.72 3.40%
dai
Dai (DAI) $ 1.00 0.04%
paypal-usd
PayPal USD (PYUSD) $ 0.999886 0.04%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
avalanche-2
Avalanche (AVAX) $ 9.47 2.99%
zcash
Zcash (ZEC) $ 242.12 9.61%
sui
Sui (SUI) $ 0.953269 4.82%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 4.02%
the-open-network
Toncoin (TON) $ 1.31 4.80%
crypto-com-chain
Cronos (CRO) $ 0.077431 2.74%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.106507 2.02%
tether-gold
Tether Gold (XAUT) $ 5,141.17 0.91%
pax-gold
PAX Gold (PAXG) $ 5,186.34 0.89%
polkadot
Polkadot (DOT) $ 1.53 0.04%
uniswap
Uniswap (UNI) $ 3.98 2.27%
memecore
MemeCore (M) $ 1.36 4.58%
mantle
Mantle (MNT) $ 0.693282 0.26%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
bittensor
Bittensor (TAO) $ 186.35 2.23%
sky
Sky (SKY) $ 0.076725 7.18%
aster-2
Aster (ASTER) $ 0.719416 3.08%
aave
Aave (AAVE) $ 116.29 5.29%
falcon-finance
Falcon USD (USDF) $ 0.997513 0.01%
pi-network
Pi Network (PI) $ 0.181152 6.41%
global-dollar
Global Dollar (USDG) $ 0.99994 0.01%
near
NEAR Protocol (NEAR) $ 1.29 5.92%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
okb
OKB (OKB) $ 77.56 2.08%
ripple-usd
Ripple USD (RLUSD) $ 0.999887 0.02%
pepe
Pepe (PEPE) $ 0.000004 5.05%
bitget-token
Bitget Token (BGB) $ 2.19 3.11%
htx-dao
HTX DAO (HTX) $ 0.000002 1.13%
internet-computer
Internet Computer (ICP) $ 2.51 1.60%
ethereum-classic
Ethereum Classic (ETC) $ 8.83 3.94%
bfusd
BFUSD (BFUSD) $ 0.999391 0.01%
ondo-finance
Ondo (ONDO) $ 0.267969 4.87%
worldcoin-wld
Worldcoin (WLD) $ 0.417153 6.50%
pump-fun
Pump.fun (PUMP) $ 0.002043 6.45%
gatechain-token
Gate (GT) $ 7.26 4.82%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.103942 2.70%
kucoin-shares
KuCoin (KCS) $ 8.05 3.81%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.01 0.01%
midnight-3
Midnight (NIGHT) $ 0.062094 3.76%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
morpho
Morpho (MORPHO) $ 1.86 5.23%
ethena
Ethena (ENA) $ 0.117198 5.03%
quant-network
Quant (QNT) $ 65.34 3.57%
cosmos
Cosmos Hub (ATOM) $ 1.87 3.11%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.10 0.56%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
nexo
NEXO (NEXO) $ 0.898097 4.21%
usdtb
USDtb (USDTB) $ 0.997071 0.33%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
kaspa
Kaspa (KAS) $ 0.03098 1.28%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.22 0.32%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
hash-2
Provenance Blockchain (HASH) $ 0.014514 10.19%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
flare-networks
Flare (FLR) $ 0.009357 1.26%
official-trump
Official Trump (TRUMP) $ 3.42 0.73%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
algorand
Algorand (ALGO) $ 0.0886 3.11%
aptos
Aptos (APT) $ 1.01 1.67%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
filecoin
Filecoin (FIL) $ 1.02 1.91%