March 29, 2025 -

Wrapped eETH
WEETH
$ 2,465.31
0.03492930 BTC
Marketcap
$ 7,382,467,864
Volume (24h)
$ 11,867,283
Circulating Supply
2,994,539 WEETH
Total Supply
2,994,539 WEETH


What is Wrapped eETH?

Wrapped eETH is a cryptocurrency with a price of $ 2,465.31 and marketcap of $ 7,382,467,864. Wrapped eETH's market price has decreased -3.39% in the last 24 hours. It ranks 22 amongst all cryptocurrencies with daily volume of $ 11,867,283.


Wrapped eETH Calculator

WEETH

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Wrapped eETH
DateOpenCloseHighLowVolume
Wrapped eETH Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 70,580.00 9.55%
ethereum
Ethereum (ETH) $ 2,070.97 9.68%
tether
Tether (USDT) $ 0.999564 0.07%
xrp
XRP (XRP) $ 1.48 16.45%
bnb
BNB (BNB) $ 658.64 7.10%
usd-coin
USDC (USDC) $ 0.999929 0.02%
solana
Solana (SOL) $ 88.00 15.25%
tron
TRON (TRX) $ 0.274396 1.80%
jusd
JUSD (JUSD) $ 0.999053 0.02%
dogecoin
Dogecoin (DOGE) $ 0.098657 9.78%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.25%
whitebit
WhiteBIT Coin (WBT) $ 53.34 8.33%
bitcoin-cash
Bitcoin Cash (BCH) $ 526.65 16.90%
cardano
Cardano (ADA) $ 0.275263 10.87%
usds
USDS (USDS) $ 0.999954 0.01%
hyperliquid
Hyperliquid (HYPE) $ 32.94 5.82%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
leo-token
LEO Token (LEO) $ 8.31 25.50%
canton-network
Canton (CC) $ 0.174695 7.08%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
ethena-usde
Ethena USDe (USDE) $ 0.998598 0.08%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
chainlink
Chainlink (LINK) $ 8.90 10.63%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
monero
Monero (XMR) $ 331.49 12.41%
stellar
Stellar (XLM) $ 0.16329 7.54%
usd1-wlfi
USD1 (USD1) $ 1.00 0.09%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
litecoin
Litecoin (LTC) $ 54.86 9.74%
dai
Dai (DAI) $ 0.998884 0.12%
susds
sUSDS (SUSDS) $ 1.08 0.16%
avalanche-2
Avalanche (AVAX) $ 9.28 12.19%
zcash
Zcash (ZEC) $ 237.15 16.41%
hedera-hashgraph
Hedera (HBAR) $ 0.090789 13.58%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
sui
Sui (SUI) $ 1.01 13.88%
paypal-usd
PayPal USD (PYUSD) $ 0.999952 0.05%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 9.63%
weth
WETH (WETH) $ 2,268.37 3.40%
the-open-network
Toncoin (TON) $ 1.40 12.58%
crypto-com-chain
Cronos (CRO) $ 0.080019 11.14%
rain
Rain (RAIN) $ 0.009324 1.06%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.106899 5.38%
memecore
MemeCore (M) $ 1.65 9.94%
tether-gold
Tether Gold (XAUT) $ 4,887.48 2.83%
polkadot
Polkadot (DOT) $ 1.38 10.90%
uniswap
Uniswap (UNI) $ 3.58 15.38%
pax-gold
PAX Gold (PAXG) $ 4,929.43 2.92%
mantle
Mantle (MNT) $ 0.646235 9.28%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
bitget-token
Bitget Token (BGB) $ 2.74 6.01%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
falcon-finance
Falcon USD (USDF) $ 0.996466 0.12%
aave
Aave (AAVE) $ 114.39 10.12%
pepe
Pepe (PEPE) $ 0.000004 12.29%
okb
OKB (OKB) $ 78.08 13.80%
bittensor
Bittensor (TAO) $ 167.11 3.45%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.01%
global-dollar
Global Dollar (USDG) $ 0.999833 0.01%
ripple-usd
Ripple USD (RLUSD) $ 0.99975 0.01%
htx-dao
HTX DAO (HTX) $ 0.000002 1.23%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
sky
Sky (SKY) $ 0.064143 9.98%
near
NEAR Protocol (NEAR) $ 1.09 13.85%
internet-computer
Internet Computer (ICP) $ 2.52 13.45%
ethereum-classic
Ethereum Classic (ETC) $ 8.82 10.19%
aster-2
Aster (ASTER) $ 0.555667 13.13%
bfusd
BFUSD (BFUSD) $ 0.999413 0.09%
pi-network
Pi Network (PI) $ 0.147752 5.06%
ondo-finance
Ondo (ONDO) $ 0.256604 11.96%
myx-finance
MYX Finance (MYX) $ 6.44 1.37%
pump-fun
Pump.fun (PUMP) $ 0.002097 10.50%
worldcoin-wld
Worldcoin (WLD) $ 0.41039 19.86%
gatechain-token
Gate (GT) $ 7.19 6.90%
kucoin-shares
KuCoin (KCS) $ 8.52 10.17%
hash-2
Provenance Blockchain (HASH) $ 0.019211 10.06%
ethena
Ethena (ENA) $ 0.126572 13.09%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.096748 5.43%
cosmos
Cosmos Hub (ATOM) $ 2.02 12.72%
usdd
USDD (USDD) $ 0.999457 0.09%
quant-network
Quant (QNT) $ 65.22 12.48%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 10.98 0.01%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
midnight-3
Midnight (NIGHT) $ 0.054511 23.03%
algorand
Algorand (ALGO) $ 0.099309 12.68%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
aptos
Aptos (APT) $ 1.14 11.64%
kaspa
Kaspa (KAS) $ 0.032201 18.46%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
usdtb
USDtb (USDTB) $ 0.999071 0.07%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
flare-networks
Flare (FLR) $ 0.009921 6.12%
official-trump
Official Trump (TRUMP) $ 3.39 0.61%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
nexo
NEXO (NEXO) $ 0.779371 13.86%
filecoin
Filecoin (FIL) $ 0.989845 13.06%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%