March 29, 2025 -

Wrapped eETH
WEETH
$ 3,178.25
0.03639982 BTC
Marketcap
$ 9,026,429,886
Volume (24h)
$ 6,735,720
Circulating Supply
2,839,689 WEETH
Total Supply
2,839,689 WEETH


What is Wrapped eETH?

Wrapped eETH is a cryptocurrency with a price of $ 3,178.25 and marketcap of $ 9,026,429,886. Wrapped eETH's market price has decreased -0.02% in the last 24 hours. It ranks 19 amongst all cryptocurrencies with daily volume of $ 6,735,720.


Wrapped eETH Calculator

WEETH

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Wrapped eETH
DateOpenCloseHighLowVolume
Wrapped eETH Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 87,315.00 0.28%
ethereum
Ethereum (ETH) $ 2,926.84 0.25%
tether
Tether (USDT) $ 0.999055 0.04%
bnb
BNB (BNB) $ 851.20 1.03%
xrp
XRP (XRP) $ 1.85 0.05%
usd-coin
USDC (USDC) $ 0.999797 0.03%
solana
Solana (SOL) $ 123.03 0.22%
tron
TRON (TRX) $ 0.283304 0.45%
staked-ether
Lido Staked Ether (STETH) $ 2,927.56 0.17%
dogecoin
Dogecoin (DOGE) $ 0.122994 0.35%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 1.66%
cardano
Cardano (ADA) $ 0.355232 2.12%
whitebit
WhiteBIT Coin (WBT) $ 56.71 0.91%
bitcoin-cash
Bitcoin Cash (BCH) $ 594.72 4.03%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,582.49 0.15%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 87,177.00 0.28%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,182.83 0.13%
usds
USDS (USDS) $ 0.999563 0.01%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,178.25 0.02%
zcash
Zcash (ZEC) $ 545.29 2.74%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998789 0.05%
chainlink
Chainlink (LINK) $ 12.32 0.29%
monero
Monero (XMR) $ 440.79 3.10%
leo-token
LEO Token (LEO) $ 8.56 1.20%
weth
WETH (WETH) $ 2,930.74 0.01%
stellar
Stellar (XLM) $ 0.217282 0.90%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 87,350.00 0.20%
ethena-usde
Ethena USDe (USDE) $ 0.998074 0.07%
hyperliquid
Hyperliquid (HYPE) $ 25.81 2.81%
litecoin
Litecoin (LTC) $ 77.76 0.61%
avalanche-2
Avalanche (AVAX) $ 12.52 0.50%
sui
Sui (SUI) $ 1.44 0.12%
canton-network
Canton (CC) $ 0.132341 0.41%
hedera-hashgraph
Hedera (HBAR) $ 0.113179 0.94%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 0.18%
usdt0
USDT0 (USDT0) $ 0.998589 0.06%
susds
sUSDS (SUSDS) $ 1.08 0.42%
dai
Dai (DAI) $ 0.999196 0.02%
the-open-network
Toncoin (TON) $ 1.67 1.79%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.143224 0.35%
uniswap
Uniswap (UNI) $ 5.96 3.05%
paypal-usd
PayPal USD (PYUSD) $ 0.999716 0.00%
crypto-com-chain
Cronos (CRO) $ 0.091894 0.89%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.01%
usd1-wlfi
USD1 (USD1) $ 1.00 0.01%
mantle
Mantle (MNT) $ 1.01 2.39%
polkadot
Polkadot (DOT) $ 1.84 0.23%
rain
Rain (RAIN) $ 0.00806 1.69%
memecore
MemeCore (M) $ 1.45 4.57%
bitget-token
Bitget Token (BGB) $ 3.47 0.10%
aave
Aave (AAVE) $ 149.90 2.28%
okb
OKB (OKB) $ 107.50 0.30%
tether-gold
Tether Gold (XAUT) $ 4,333.48 4.75%
falcon-finance
Falcon USD (USDF) $ 0.996567 0.17%
bittensor
Bittensor (TAO) $ 220.84 0.19%
near
NEAR Protocol (NEAR) $ 1.52 2.38%
ethereum-classic
Ethereum Classic (ETC) $ 11.92 1.11%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,929.31 0.16%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 153.96 0.16%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pepe
Pepe (PEPE) $ 0.000004 1.14%
pi-network
Pi Network (PI) $ 0.202217 0.94%
aster-2
Aster (ASTER) $ 0.691051 2.68%
midnight-3
Midnight (NIGHT) $ 0.098003 11.49%
internet-computer
Internet Computer (ICP) $ 2.96 2.58%
hash-2
Provenance Blockchain (HASH) $ 0.030439 2.59%
ethena
Ethena (ENA) $ 0.209004 0.99%
pax-gold
PAX Gold (PAXG) $ 4,354.73 4.35%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
htx-dao
HTX DAO (HTX) $ 0.000002 0.43%
global-dollar
Global Dollar (USDG) $ 0.999511 0.02%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.49 0.05%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.02%
sky
Sky (SKY) $ 0.061825 3.14%
kucoin-shares
KuCoin (KCS) $ 10.70 0.97%
ripple-usd
Ripple USD (RLUSD) $ 0.999569 0.05%
bfusd
BFUSD (BFUSD) $ 0.999124 0.00%
worldcoin-wld
Worldcoin (WLD) $ 0.494283 1.51%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999599 0.01%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 134.20 0.30%
aptos
Aptos (APT) $ 1.69 1.43%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,384.82 0.11%
gatechain-token
Gate (GT) $ 10.30 0.41%
wbnb
Wrapped BNB (WBNB) $ 851.19 1.02%
ondo-finance
Ondo (ONDO) $ 0.379142 1.30%
kaspa
Kaspa (KAS) $ 0.043933 1.13%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.104192 2.24%
arbitrum
Arbitrum (ARB) $ 0.191171 1.20%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,106.52 0.02%
pump-fun
Pump.fun (PUMP) $ 0.001799 2.79%
algorand
Algorand (ALGO) $ 0.117813 0.56%
quant-network
Quant (QNT) $ 70.99 2.59%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.02 0.03%
bridged-wrapped-lido-staked-ether-scroll
Bridged Wrapped Lido Staked Ether (Scroll) (WSTETH) $ 3,577.94 0.06%
official-trump
Official Trump (TRUMP) $ 4.91 0.06%
filecoin
Filecoin (FIL) $ 1.34 1.97%
cosmos
Cosmos Hub (ATOM) $ 1.97 4.35%
ignition-fbtc
Function FBTC (FBTC) $ 86,876.00 0.40%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 87,498.00 0.17%
vechain
VeChain (VET) $ 0.011045 0.36%