March 29, 2025 -

Wrapped eETH
WEETH
$ 3,363.74
0.03686654 BTC
Marketcap
$ 9,896,325,428
Volume (24h)
$ 9,351,655
Circulating Supply
2,944,501 WEETH
Total Supply
2,944,501 WEETH


What is Wrapped eETH?

Wrapped eETH is a cryptocurrency with a price of $ 3,363.74 and marketcap of $ 9,896,325,428. Wrapped eETH's market price has decreased -0.33% in the last 24 hours. It ranks 19 amongst all cryptocurrencies with daily volume of $ 9,351,655.


Wrapped eETH Calculator

WEETH

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Wrapped eETH
DateOpenCloseHighLowVolume
Wrapped eETH Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 91,241.00 0.78%
ethereum
Ethereum (ETH) $ 3,099.57 0.30%
tether
Tether (USDT) $ 0.998976 0.03%
bnb
BNB (BNB) $ 904.87 0.34%
xrp
XRP (XRP) $ 2.05 0.46%
usd-coin
USDC (USDC) $ 0.999766 0.02%
tron
TRON (TRX) $ 0.299562 0.06%
staked-ether
Lido Staked Ether (STETH) $ 3,097.94 0.35%
dogecoin
Dogecoin (DOGE) $ 0.13679 0.15%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 2.13%
cardano
Cardano (ADA) $ 0.386286 0.56%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,791.45 0.39%
bitcoin-cash
Bitcoin Cash (BCH) $ 618.65 4.52%
whitebit
WhiteBIT Coin (WBT) $ 54.82 0.59%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 90,868.00 0.69%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,371.32 0.27%
monero
Monero (XMR) $ 605.69 10.66%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,363.74 0.33%
usds
USDS (USDS) $ 0.999677 0.01%
chainlink
Chainlink (LINK) $ 13.06 0.62%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998925 0.03%
leo-token
LEO Token (LEO) $ 9.05 0.47%
weth
WETH (WETH) $ 3,096.71 0.37%
stellar
Stellar (XLM) $ 0.219655 1.37%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 91,140.00 0.73%
sui
Sui (SUI) $ 1.77 1.02%
zcash
Zcash (ZEC) $ 404.62 6.74%
ethena-usde
Ethena USDe (USDE) $ 0.999273 0.07%
litecoin
Litecoin (LTC) $ 76.27 3.48%
avalanche-2
Avalanche (AVAX) $ 13.54 0.70%
hyperliquid
Hyperliquid (HYPE) $ 23.90 1.90%
canton-network
Canton (CC) $ 0.143011 0.44%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 0.42%
hedera-hashgraph
Hedera (HBAR) $ 0.115021 1.25%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.169787 1.88%
susds
sUSDS (SUSDS) $ 1.08 0.02%
usdt0
USDT0 (USDT0) $ 0.998711 0.00%
dai
Dai (DAI) $ 0.999338 0.17%
the-open-network
Toncoin (TON) $ 1.73 1.43%
crypto-com-chain
Cronos (CRO) $ 0.099012 1.14%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.03%
paypal-usd
PayPal USD (PYUSD) $ 0.999873 0.01%
usd1-wlfi
USD1 (USD1) $ 0.999235 0.03%
polkadot
Polkadot (DOT) $ 2.05 0.10%
uniswap
Uniswap (UNI) $ 5.35 1.53%
mantle
Mantle (MNT) $ 0.950833 3.10%
rain
Rain (RAIN) $ 0.008672 2.85%
memecore
MemeCore (M) $ 1.66 0.64%
bittensor
Bittensor (TAO) $ 280.48 0.90%
aave
Aave (AAVE) $ 165.25 0.97%
bitget-token
Bitget Token (BGB) $ 3.52 0.75%
pepe
Pepe (PEPE) $ 0.000006 0.33%
tether-gold
Tether Gold (XAUT) $ 4,596.68 1.93%
okb
OKB (OKB) $ 110.95 0.03%
falcon-finance
Falcon USD (USDF) $ 0.997428 0.12%
near
NEAR Protocol (NEAR) $ 1.68 0.20%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 174.58 0.77%
ethereum-classic
Ethereum Classic (ETC) $ 12.26 0.41%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,097.80 0.44%
pax-gold
PAX Gold (PAXG) $ 4,608.04 2.10%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pi-network
Pi Network (PI) $ 0.205866 1.22%
ethena
Ethena (ENA) $ 0.215545 4.96%
internet-computer
Internet Computer (ICP) $ 3.11 0.46%
solana
Wrapped SOL (SOL) $ 139.24 0.77%
aster-2
Aster (ASTER) $ 0.686025 3.27%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.151451 7.43%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.78 0.37%
htx-dao
HTX DAO (HTX) $ 0.000002 0.37%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 152.42 0.88%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
global-dollar
Global Dollar (USDG) $ 0.999644 0.00%
worldcoin-wld
Worldcoin (WLD) $ 0.557453 1.23%
kucoin-shares
KuCoin (KCS) $ 11.13 2.25%
pump-fun
Pump.fun (PUMP) $ 0.002458 3.91%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.01%
ripple-usd
Ripple USD (RLUSD) $ 0.999466 0.01%
aptos
Aptos (APT) $ 1.77 0.44%
wbnb
Wrapped BNB (WBNB) $ 905.09 0.31%
bfusd
BFUSD (BFUSD) $ 0.998772 0.02%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.99968 0.00%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,578.48 0.32%
sky
Sky (SKY) $ 0.055106 6.10%
kaspa
Kaspa (KAS) $ 0.046393 0.26%
render-token
Render (RENDER) $ 2.37 7.41%
ondo-finance
Ondo (ONDO) $ 0.388583 1.86%
cosmos
Cosmos Hub (ATOM) $ 2.51 2.50%
gatechain-token
Gate (GT) $ 10.30 0.27%
hash-2
Provenance Blockchain (HASH) $ 0.02187 13.29%
arbitrum
Arbitrum (ARB) $ 0.200853 0.84%
algorand
Algorand (ALGO) $ 0.129465 1.87%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,289.18 0.26%
myx-finance
MYX Finance (MYX) $ 5.92 6.97%
midnight-3
Midnight (NIGHT) $ 0.066222 5.47%
filecoin
Filecoin (FIL) $ 1.47 1.03%
official-trump
Official Trump (TRUMP) $ 5.36 0.90%
quant-network
Quant (QNT) $ 72.87 1.91%
bridged-wrapped-lido-staked-ether-scroll
Bridged Wrapped Lido Staked Ether (Scroll) (WSTETH) $ 3,788.20 0.29%
story-2
Story (IP) $ 2.94 28.48%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 91,212.00 0.69%