March 29, 2025 -

Wrapped eETH
WEETH
$ 2,587.31
0.03273170 BTC
Marketcap
$ 7,718,368,177
Volume (24h)
$ 14,480,316
Circulating Supply
2,993,285 WEETH
Total Supply
2,993,285 WEETH


What is Wrapped eETH?

Wrapped eETH is a cryptocurrency with a price of $ 2,587.31 and marketcap of $ 7,718,368,177. Wrapped eETH's market price has increased 2.52% in the last 24 hours. It ranks 22 amongst all cryptocurrencies with daily volume of $ 14,480,316.


Wrapped eETH Calculator

WEETH

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Wrapped eETH
DateOpenCloseHighLowVolume
Wrapped eETH Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 79,046.00 2.01%
ethereum
Ethereum (ETH) $ 2,379.70 2.55%
tether
Tether (USDT) $ 0.999352 0.03%
bnb
BNB (BNB) $ 778.64 3.22%
xrp
XRP (XRP) $ 1.65 3.38%
usd-coin
USDC (USDC) $ 0.999706 0.00%
tron
TRON (TRX) $ 0.284495 0.11%
jusd
JUSD (JUSD) $ 0.999053 0.02%
staked-ether
Lido Staked Ether (STETH) $ 2,378.12 2.66%
dogecoin
Dogecoin (DOGE) $ 0.109421 4.68%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.02 0.00%
whitebit
WhiteBIT Coin (WBT) $ 52.06 7.43%
cardano
Cardano (ADA) $ 0.301851 4.38%
bitcoin-cash
Bitcoin Cash (BCH) $ 540.07 3.41%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,919.64 2.70%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 78,905.00 2.11%
usds
USDS (USDS) $ 0.999717 0.00%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999002 0.02%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,591.35 2.55%
hyperliquid
Hyperliquid (HYPE) $ 33.30 14.05%
leo-token
LEO Token (LEO) $ 8.51 4.50%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,587.31 2.52%
monero
Monero (XMR) $ 409.25 3.54%
chainlink
Chainlink (LINK) $ 9.96 4.48%
canton-network
Canton (CC) $ 0.185348 5.98%
ethena-usde
Ethena USDe (USDE) $ 0.998919 1.23%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 79,037.00 2.02%
stellar
Stellar (XLM) $ 0.182965 5.12%
weth
WETH (WETH) $ 2,382.63 2.92%
zcash
Zcash (ZEC) $ 300.52 2.20%
usd1-wlfi
USD1 (USD1) $ 1.00 0.24%
litecoin
Litecoin (LTC) $ 60.98 4.52%
sui
Sui (SUI) $ 1.15 4.28%
avalanche-2
Avalanche (AVAX) $ 10.24 3.97%
usdt0
USDT0 (USDT0) $ 0.99898 0.10%
dai
Dai (DAI) $ 0.999873 0.11%
susds
sUSDS (SUSDS) $ 1.09 0.16%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 5.20%
hedera-hashgraph
Hedera (HBAR) $ 0.094693 6.30%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.24%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.132858 8.81%
paypal-usd
PayPal USD (PYUSD) $ 0.999458 0.06%
the-open-network
Toncoin (TON) $ 1.38 4.08%
tether-gold
Tether Gold (XAUT) $ 4,673.04 2.28%
rain
Rain (RAIN) $ 0.00966 4.16%
crypto-com-chain
Cronos (CRO) $ 0.08243 3.82%
memecore
MemeCore (M) $ 1.52 9.29%
polkadot
Polkadot (DOT) $ 1.57 4.16%
uniswap
Uniswap (UNI) $ 3.97 2.92%
mantle
Mantle (MNT) $ 0.744558 7.36%
bitget-token
Bitget Token (BGB) $ 3.08 1.15%
pax-gold
PAX Gold (PAXG) $ 4,703.71 2.20%
falcon-finance
Falcon USD (USDF) $ 0.995051 0.12%
aave
Aave (AAVE) $ 129.77 3.92%
bittensor
Bittensor (TAO) $ 201.99 6.22%
okb
OKB (OKB) $ 89.26 2.25%
pepe
Pepe (PEPE) $ 0.000004 3.25%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.01%
htx-dao
HTX DAO (HTX) $ 0.000002 0.96%
near
NEAR Protocol (NEAR) $ 1.23 5.00%
global-dollar
Global Dollar (USDG) $ 0.999556 0.01%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.14 1.59%
ethereum-classic
Ethereum Classic (ETC) $ 9.87 2.88%
internet-computer
Internet Computer (ICP) $ 2.76 4.42%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.00%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 132.04 2.72%
pump-fun
Pump.fun (PUMP) $ 0.002502 1.88%
sky
Sky (SKY) $ 0.062834 3.16%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,526.94 2.55%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,383.56 2.30%
solana
Solana (SOL) $ 105.13 2.80%
aster-2
Aster (ASTER) $ 0.574527 6.95%
ondo-finance
Ondo (ONDO) $ 0.286907 3.30%
pi-network
Pi Network (PI) $ 0.160046 2.65%
ripple-usd
Ripple USD (RLUSD) $ 0.999609 0.01%
bfusd
BFUSD (BFUSD) $ 0.998894 0.03%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999574 0.05%
kucoin-shares
KuCoin (KCS) $ 9.46 5.50%
wbnb
Wrapped BNB (WBNB) $ 778.80 3.18%
hash-2
Provenance Blockchain (HASH) $ 0.021508 2.43%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.109358 6.13%
worldcoin-wld
Worldcoin (WLD) $ 0.407472 2.91%
gatechain-token
Gate (GT) $ 8.36 3.46%
ethena
Ethena (ENA) $ 0.142237 3.76%
myx-finance
MYX Finance (MYX) $ 5.84 16.79%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 114.97 2.82%
usdd
USDD (USDD) $ 0.999642 0.01%
official-trump
Official Trump (TRUMP) $ 4.24 2.57%
aptos
Aptos (APT) $ 1.29 3.59%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,754.75 2.68%
cosmos
Cosmos Hub (ATOM) $ 2.00 4.32%
algorand
Algorand (ALGO) $ 0.107327 5.86%
kaspa
Kaspa (KAS) $ 0.034094 8.96%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 79,169.00 2.00%
bridged-usdc-polygon-pos-bridge
Polygon Bridged USDC (Polygon PoS) (USDC.E) $ 0.999705 0.00%
ignition-fbtc
Function FBTC (FBTC) $ 78,827.00 1.51%
usdtb
USDtb (USDTB) $ 0.998981 0.09%
render-token
Render (RENDER) $ 1.64 8.10%
flare-networks
Flare (FLR) $ 0.010059 2.98%