March 29, 2025 -

Wrapped eETH
WEETH
$ 3,206.56
0.03586395 BTC
Marketcap
$ 9,677,187,230
Volume (24h)
$ 6,622,596
Circulating Supply
3,017,002 WEETH
Total Supply
3,017,002 WEETH


What is Wrapped eETH?

Wrapped eETH is a cryptocurrency with a price of $ 3,206.56 and marketcap of $ 9,677,187,230. Wrapped eETH's market price has increased 0.11% in the last 24 hours. It ranks 18 amongst all cryptocurrencies with daily volume of $ 6,622,596.


Wrapped eETH Calculator

WEETH

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Wrapped eETH
DateOpenCloseHighLowVolume
Wrapped eETH Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 89,409.00 0.10%
ethereum
Ethereum (ETH) $ 2,950.60 0.13%
tether
Tether (USDT) $ 0.998784 0.03%
bnb
BNB (BNB) $ 889.46 0.08%
xrp
XRP (XRP) $ 1.92 0.21%
usd-coin
USDC (USDC) $ 0.999675 0.00%
tron
TRON (TRX) $ 0.297141 2.97%
jusd
JUSD (JUSD) $ 0.999053 0.02%
staked-ether
Lido Staked Ether (STETH) $ 2,950.63 0.07%
dogecoin
Dogecoin (DOGE) $ 0.124464 0.20%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.02 2.15%
cardano
Cardano (ADA) $ 0.359655 0.15%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,615.62 0.10%
bitcoin-cash
Bitcoin Cash (BCH) $ 594.17 0.82%
whitebit
WhiteBIT Coin (WBT) $ 54.65 0.20%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 89,052.00 0.01%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,212.91 0.08%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,206.56 0.11%
usds
USDS (USDS) $ 0.999679 0.03%
monero
Monero (XMR) $ 508.42 2.61%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998559 0.04%
chainlink
Chainlink (LINK) $ 12.22 0.18%
leo-token
LEO Token (LEO) $ 8.90 0.84%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 89,415.00 0.11%
stellar
Stellar (XLM) $ 0.211478 0.30%
weth
WETH (WETH) $ 2,951.02 0.08%
ethena-usde
Ethena USDe (USDE) $ 0.998811 0.05%
zcash
Zcash (ZEC) $ 367.09 0.34%
canton-network
Canton (CC) $ 0.155449 8.71%
sui
Sui (SUI) $ 1.48 0.67%
hyperliquid
Hyperliquid (HYPE) $ 22.64 5.44%
avalanche-2
Avalanche (AVAX) $ 12.12 0.55%
litecoin
Litecoin (LTC) $ 68.08 0.43%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.172925 2.91%
hedera-hashgraph
Hedera (HBAR) $ 0.109414 0.90%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 0.60%
usdt0
USDT0 (USDT0) $ 0.99859 0.06%
dai
Dai (DAI) $ 0.9991 0.00%
susds
sUSDS (SUSDS) $ 1.08 0.20%
usd1-wlfi
USD1 (USD1) $ 1.00 0.04%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.01%
paypal-usd
PayPal USD (PYUSD) $ 0.999933 0.00%
the-open-network
Toncoin (TON) $ 1.53 0.57%
crypto-com-chain
Cronos (CRO) $ 0.091479 0.45%
rain
Rain (RAIN) $ 0.009949 1.49%
polkadot
Polkadot (DOT) $ 1.93 0.03%
uniswap
Uniswap (UNI) $ 4.87 0.65%
mantle
Mantle (MNT) $ 0.883621 0.24%
memecore
MemeCore (M) $ 1.58 7.35%
tether-gold
Tether Gold (XAUT) $ 4,989.99 0.81%
bitget-token
Bitget Token (BGB) $ 3.64 0.10%
aave
Aave (AAVE) $ 157.16 0.08%
bittensor
Bittensor (TAO) $ 236.37 0.95%
falcon-finance
Falcon USD (USDF) $ 0.996166 0.02%
okb
OKB (OKB) $ 102.87 0.77%
pepe
Pepe (PEPE) $ 0.000005 2.22%
pax-gold
PAX Gold (PAXG) $ 5,002.38 0.68%
near
NEAR Protocol (NEAR) $ 1.51 0.32%
internet-computer
Internet Computer (ICP) $ 3.48 2.99%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 159.95 0.68%
ethereum-classic
Ethereum Classic (ETC) $ 11.66 0.61%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,951.33 0.06%
ondo-finance
Ondo (ONDO) $ 0.346561 1.16%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
htx-dao
HTX DAO (HTX) $ 0.000002 1.10%
global-dollar
Global Dollar (USDG) $ 0.999558 0.02%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,134.25 0.02%
aster-2
Aster (ASTER) $ 0.63859 4.63%
solana
Solana (SOL) $ 127.31 0.70%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.60 0.28%
sky
Sky (SKY) $ 0.067154 0.68%
pi-network
Pi Network (PI) $ 0.182689 1.14%
kucoin-shares
KuCoin (KCS) $ 10.80 0.72%
ripple-usd
Ripple USD (RLUSD) $ 0.999615 0.02%
pump-fun
Pump.fun (PUMP) $ 0.002383 3.80%
ethena
Ethena (ENA) $ 0.175371 0.24%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 139.33 0.67%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.127783 3.78%
wbnb
Wrapped BNB (WBNB) $ 889.47 0.11%
bfusd
BFUSD (BFUSD) $ 0.997761 0.07%
hash-2
Provenance Blockchain (HASH) $ 0.024387 0.46%
worldcoin-wld
Worldcoin (WLD) $ 0.46796 1.08%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999689 0.01%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.01%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,411.94 0.00%
aptos
Aptos (APT) $ 1.55 0.23%
cosmos
Cosmos Hub (ATOM) $ 2.37 1.26%
quant-network
Quant (QNT) $ 79.77 2.01%
gatechain-token
Gate (GT) $ 9.93 0.30%
myx-finance
MYX Finance (MYX) $ 5.77 0.49%
kaspa
Kaspa (KAS) $ 0.04045 1.17%
usdd
USDD (USDD) $ 0.999088 0.02%
algorand
Algorand (ALGO) $ 0.119722 0.15%
render-token
Render (RENDER) $ 2.01 2.76%
arbitrum
Arbitrum (ARB) $ 0.177054 0.03%
ignition-fbtc
Function FBTC (FBTC) $ 89,483.00 0.06%
filecoin
Filecoin (FIL) $ 1.31 0.66%
official-trump
Official Trump (TRUMP) $ 4.85 0.26%
nexo
NEXO (NEXO) $ 0.941207 0.94%