March 29, 2025 -

Wrapped eETH
WEETH
$ 3,385.78
0.03739045 BTC
Marketcap
$ 9,643,795,266
Volume (24h)
$ 2,779,960
Circulating Supply
2,847,365 WEETH
Total Supply
2,847,365 WEETH


What is Wrapped eETH?

Wrapped eETH is a cryptocurrency with a price of $ 3,385.78 and marketcap of $ 9,643,795,266. Wrapped eETH's market price has decreased -0.05% in the last 24 hours. It ranks 19 amongst all cryptocurrencies with daily volume of $ 2,779,960.


Wrapped eETH Calculator

WEETH

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Wrapped eETH
DateOpenCloseHighLowVolume
Wrapped eETH Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 90,552.00 0.71%
ethereum
Ethereum (ETH) $ 3,121.21 0.09%
tether
Tether (USDT) $ 0.999516 0.00%
xrp
XRP (XRP) $ 2.01 0.41%
bnb
BNB (BNB) $ 878.94 0.17%
usd-coin
USDC (USDC) $ 0.999932 0.01%
solana
Wrapped SOL (SOL) $ 132.67 0.77%
tron
TRON (TRX) $ 0.294111 2.40%
staked-ether
Lido Staked Ether (STETH) $ 3,120.11 0.02%
dogecoin
Dogecoin (DOGE) $ 0.142319 1.69%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.02 1.28%
cardano
Cardano (ADA) $ 0.388749 0.04%
bitcoin-cash
Bitcoin Cash (BCH) $ 652.88 7.92%
whitebit
WhiteBIT Coin (WBT) $ 57.39 0.17%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,816.39 0.07%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 90,268.00 0.73%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,391.57 0.12%
usds
USDS (USDS) $ 0.999633 0.01%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,385.78 0.05%
chainlink
Chainlink (LINK) $ 13.18 0.68%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999389 0.01%
leo-token
LEO Token (LEO) $ 9.27 2.84%
zcash
Zcash (ZEC) $ 508.83 5.13%
weth
WETH (WETH) $ 3,121.59 0.04%
monero
Monero (XMR) $ 436.30 4.27%
stellar
Stellar (XLM) $ 0.220074 2.03%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 90,559.00 0.83%
litecoin
Litecoin (LTC) $ 82.26 0.90%
ethena-usde
Ethena USDe (USDE) $ 0.99981 0.03%
sui
Sui (SUI) $ 1.65 1.41%
avalanche-2
Avalanche (AVAX) $ 13.90 1.51%
hyperliquid
Hyperliquid (HYPE) $ 25.15 3.46%
canton-network
Canton (CC) $ 0.157777 7.83%
hedera-hashgraph
Hedera (HBAR) $ 0.119942 0.37%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.177944 16.93%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 1.45%
susds
sUSDS (SUSDS) $ 1.08 0.04%
the-open-network
Toncoin (TON) $ 1.85 2.32%
usdt0
USDT0 (USDT0) $ 0.999483 0.02%
dai
Dai (DAI) $ 0.999479 0.03%
crypto-com-chain
Cronos (CRO) $ 0.099806 3.30%
uniswap
Uniswap (UNI) $ 5.91 2.08%
paypal-usd
PayPal USD (PYUSD) $ 0.999817 0.24%
polkadot
Polkadot (DOT) $ 2.12 0.49%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.06%
usd1-wlfi
USD1 (USD1) $ 1.00 0.03%
mantle
Mantle (MNT) $ 0.990455 2.70%
memecore
MemeCore (M) $ 1.61 5.61%
rain
Rain (RAIN) $ 0.008036 1.40%
pepe
Pepe (PEPE) $ 0.000006 3.13%
bitget-token
Bitget Token (BGB) $ 3.54 1.08%
aave
Aave (AAVE) $ 161.30 1.31%
bittensor
Bittensor (TAO) $ 251.77 2.18%
okb
OKB (OKB) $ 113.33 1.03%
tether-gold
Tether Gold (XAUT) $ 4,331.71 0.12%
near
NEAR Protocol (NEAR) $ 1.70 0.96%
falcon-finance
Falcon USD (USDF) $ 0.997369 0.02%
ethereum-classic
Ethereum Classic (ETC) $ 12.51 0.09%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 166.16 0.77%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,120.82 0.08%
ethena
Ethena (ENA) $ 0.236783 0.12%
aster-2
Aster (ASTER) $ 0.745815 0.14%
pi-network
Pi Network (PI) $ 0.209139 0.51%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
internet-computer
Internet Computer (ICP) $ 3.10 0.34%
hash-2
Provenance Blockchain (HASH) $ 0.030909 11.89%
pax-gold
PAX Gold (PAXG) $ 4,356.20 0.34%
htx-dao
HTX DAO (HTX) $ 0.000002 1.49%
global-dollar
Global Dollar (USDG) $ 0.999687 0.01%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
midnight-3
Midnight (NIGHT) $ 0.092681 4.96%
worldcoin-wld
Worldcoin (WLD) $ 0.575531 5.20%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.68 0.52%
kucoin-shares
KuCoin (KCS) $ 11.02 0.24%
aptos
Aptos (APT) $ 1.90 0.56%
sky
Sky (SKY) $ 0.062092 1.42%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 144.92 0.79%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.03%
pump-fun
Pump.fun (PUMP) $ 0.002288 2.05%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.02%
ondo-finance
Ondo (ONDO) $ 0.423565 0.01%
bfusd
BFUSD (BFUSD) $ 0.999218 0.01%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,602.41 0.06%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999772 0.00%
wbnb
Wrapped BNB (WBNB) $ 878.56 0.23%
myx-finance
MYX Finance (MYX) $ 6.60 70.98%
gatechain-token
Gate (GT) $ 10.45 0.28%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.114853 2.08%
kaspa
Kaspa (KAS) $ 0.045244 1.00%
arbitrum
Arbitrum (ARB) $ 0.208406 0.37%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,312.69 0.02%
quant-network
Quant (QNT) $ 79.40 0.79%
algorand
Algorand (ALGO) $ 0.127002 0.60%
filecoin
Filecoin (FIL) $ 1.50 1.55%
cosmos
Cosmos Hub (ATOM) $ 2.23 4.02%
official-trump
Official Trump (TRUMP) $ 5.33 6.45%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.02 0.00%
bridged-wrapped-lido-staked-ether-scroll
Bridged Wrapped Lido Staked Ether (Scroll) (WSTETH) $ 3,810.77 0.00%
vechain
VeChain (VET) $ 0.011642 0.71%
xdce-crowd-sale
XDC Network (XDC) $ 0.052286 1.51%