March 29, 2025 -

Wrapped eETH
WEETH
$ 3,172.59
0.03637624 BTC
Marketcap
$ 7,488,652,334
Volume (24h)
$ 45,089,789
Circulating Supply
2,367,980 WEETH
Total Supply
2,367,980 WEETH


What is Wrapped eETH?

Wrapped eETH is a cryptocurrency with a price of $ 3,172.59 and marketcap of $ 7,488,652,334. Wrapped eETH's market price has increased 2.59% in the last 24 hours. It ranks 26 amongst all cryptocurrencies with daily volume of $ 45,089,789.


Wrapped eETH Calculator

WEETH

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Wrapped eETH
DateOpenCloseHighLowVolume
Wrapped eETH Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 87,239.37 0.24%
ethereum
Ethereum (ETH) $ 2,933.01 2.57%
tether
Tether (USDT) $ 0.9998 0.02%
xrp
XRP (XRP) $ 2.19 2.40%
bnb
BNB (BNB) $ 854.76 0.65%
usd-coin
USDC (USDC) $ 0.999867 0.01%
tron
TRON (TRX) $ 0.273123 1.27%
staked-ether
Lido Staked Ether (STETH) $ 2,930.97 2.59%
dogecoin
Dogecoin (DOGE) $ 0.14956 1.21%
cardano
Cardano (ADA) $ 0.414979 0.37%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 1.59%
whitebit
WhiteBIT Coin (WBT) $ 58.15 0.78%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,571.43 2.39%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 86,886.28 0.01%
bitcoin-cash
Bitcoin Cash (BCH) $ 520.24 6.12%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,181.75 2.74%
usds
USDS (USDS) $ 0.99996 0.00%
chainlink
Chainlink (LINK) $ 12.92 1.72%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999504 0.03%
leo-token
LEO Token (LEO) $ 9.64 1.81%
hyperliquid
Hyperliquid (HYPE) $ 32.15 3.03%
zcash
Zcash (ZEC) $ 489.14 12.68%
stellar
Stellar (XLM) $ 0.247045 0.20%
weth
WETH (WETH) $ 2,921.19 2.19%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,173.44 2.59%
ethena-usde
Ethena USDe (USDE) $ 0.999148 0.02%
monero
Monero (XMR) $ 381.40 0.24%
litecoin
Litecoin (LTC) $ 85.14 0.07%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 87,054.32 0.04%
hedera-hashgraph
Hedera (HBAR) $ 0.142837 1.33%
avalanche-2
Avalanche (AVAX) $ 13.95 2.66%
sui
Sui (SUI) $ 1.49 3.82%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 2.35%
dai
Dai (DAI) $ 0.999849 0.02%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.156249 5.12%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.04%
crypto-com-chain
Cronos (CRO) $ 0.108944 1.33%
usdt0
USDT0 (USDT0) $ 0.999785 0.05%
the-open-network
Toncoin (TON) $ 1.53 0.54%
susds
sUSDS (SUSDS) $ 1.08 0.02%
uniswap
Uniswap (UNI) $ 6.01 3.99%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.01%
polkadot
Polkadot (DOT) $ 2.26 2.09%
mantle
Mantle (MNT) $ 1.01 1.63%
memecore
MemeCore (M) $ 1.88 1.74%
canton-network
Canton (CC) $ 0.089917 5.12%
bittensor
Bittensor (TAO) $ 299.85 4.14%
usd1-wlfi
USD1 (USD1) $ 0.999201 0.02%
aave
Aave (AAVE) $ 176.92 2.86%
bitget-token
Bitget Token (BGB) $ 3.56 1.92%
c1usd
Currency One USD (C1USD) $ 0.996789 1.39%
near
NEAR Protocol (NEAR) $ 1.87 3.42%
aster-2
Aster (ASTER) $ 1.17 4.26%
internet-computer
Internet Computer (ICP) $ 4.40 7.66%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
okb
OKB (OKB) $ 105.75 0.78%
falcon-finance
Falcon USD (USDF) $ 0.998901 0.06%
ethereum-classic
Ethereum Classic (ETC) $ 13.99 0.21%
tether-gold
Tether Gold (XAUT) $ 4,126.67 1.16%
ethena
Ethena (ENA) $ 0.278074 12.69%
pi-network
Pi Network (PI) $ 0.239474 1.39%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 169.10 1.46%
pepe
Pepe (PEPE) $ 0.000004 2.74%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.63 0.95%
rain
Rain (RAIN) $ 0.007771 3.79%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,922.81 2.20%
solana
Solana (SOL) $ 135.92 1.43%
aptos
Aptos (APT) $ 2.26 1.00%
pump-fun
Pump.fun (PUMP) $ 0.00274 1.46%
htx-dao
HTX DAO (HTX) $ 0.000002 0.38%
ondo-finance
Ondo (ONDO) $ 0.497906 2.56%
kucoin-shares
KuCoin (KCS) $ 11.65 0.94%
worldcoin-wld
Worldcoin (WLD) $ 0.626716 1.23%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.134503 0.44%
pax-gold
PAX Gold (PAXG) $ 4,143.81 1.22%
kaspa
Kaspa (KAS) $ 0.050198 19.37%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.03%
usdtb
USDtb (USDTB) $ 1.00 0.26%
bfusd
BFUSD (BFUSD) $ 0.99951 0.02%
hash-2
Provenance Blockchain (HASH) $ 0.025322 5.42%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999807 0.02%
quant-network
Quant (QNT) $ 86.90 9.91%
algorand
Algorand (ALGO) $ 0.143289 0.08%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,358.74 2.31%
official-trump
Official Trump (TRUMP) $ 6.21 1.08%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.01%
arbitrum
Arbitrum (ARB) $ 0.213654 1.98%
global-dollar
Global Dollar (USDG) $ 0.999861 0.01%
filecoin
Filecoin (FIL) $ 1.65 0.40%
gatechain-token
Gate (GT) $ 10.13 1.69%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.02%
wbnb
Wrapped BNB (WBNB) $ 853.34 0.55%
cosmos
Cosmos Hub (ATOM) $ 2.45 0.74%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 147.63 1.64%
vechain
VeChain (VET) $ 0.013418 1.27%
flare-networks
Flare (FLR) $ 0.013432 0.82%
ignition-fbtc
Function FBTC (FBTC) $ 87,551.46 0.40%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,103.86 2.68%
xdce-crowd-sale
XDC Network (XDC) $ 0.054882 2.78%
kinetic-staked-hype
Kinetiq Staked HYPE (KHYPE) $ 32.39 3.19%