March 29, 2025 -

Wrapped eETH
WEETH
$ 3,371.80
0.03700314 BTC
Marketcap
$ 10,000,692,934
Volume (24h)
$ 6,014,497
Circulating Supply
2,966,191 WEETH
Total Supply
2,966,191 WEETH


What is Wrapped eETH?

Wrapped eETH is a cryptocurrency with a price of $ 3,371.80 and marketcap of $ 10,000,692,934. Wrapped eETH's market price has decreased -3.86% in the last 24 hours. It ranks 19 amongst all cryptocurrencies with daily volume of $ 6,014,497.


Wrapped eETH Calculator

WEETH

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Wrapped eETH
DateOpenCloseHighLowVolume
Wrapped eETH Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 91,122.00 2.15%
ethereum
Ethereum (ETH) $ 3,104.55 3.92%
tether
Tether (USDT) $ 0.999025 0.04%
bnb
BNB (BNB) $ 913.36 1.49%
xrp
XRP (XRP) $ 1.93 2.05%
usd-coin
USDC (USDC) $ 0.999701 0.00%
solana
Solana (SOL) $ 129.26 3.50%
tron
TRON (TRX) $ 0.302467 3.84%
staked-ether
Lido Staked Ether (STETH) $ 3,103.61 3.95%
dogecoin
Dogecoin (DOGE) $ 0.125545 1.65%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.00 0.00%
cardano
Cardano (ADA) $ 0.358235 2.45%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,803.05 3.89%
whitebit
WhiteBIT Coin (WBT) $ 55.17 2.09%
bitcoin-cash
Bitcoin Cash (BCH) $ 573.88 2.59%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,379.26 3.81%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 90,834.00 2.31%
monero
Monero (XMR) $ 559.57 11.37%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,371.80 3.86%
usds
USDS (USDS) $ 0.999465 0.01%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998626 0.05%
chainlink
Chainlink (LINK) $ 12.52 1.94%
leo-token
LEO Token (LEO) $ 8.71 3.57%
weth
WETH (WETH) $ 3,104.53 3.70%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 91,048.00 2.20%
stellar
Stellar (XLM) $ 0.211904 1.17%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.35%
zcash
Zcash (ZEC) $ 365.77 1.79%
sui
Sui (SUI) $ 1.51 2.56%
hyperliquid
Hyperliquid (HYPE) $ 22.61 5.81%
avalanche-2
Avalanche (AVAX) $ 12.46 1.86%
litecoin
Litecoin (LTC) $ 69.47 1.25%
canton-network
Canton (CC) $ 0.125013 12.25%
usdt0
USDT0 (USDT0) $ 0.999139 0.01%
hedera-hashgraph
Hedera (HBAR) $ 0.10816 0.80%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 0.28%
susds
sUSDS (SUSDS) $ 1.08 0.00%
dai
Dai (DAI) $ 0.999442 0.00%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.160362 2.75%
the-open-network
Toncoin (TON) $ 1.57 0.46%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.01%
paypal-usd
PayPal USD (PYUSD) $ 0.999884 0.00%
crypto-com-chain
Cronos (CRO) $ 0.092115 2.35%
usd1-wlfi
USD1 (USD1) $ 0.998642 0.00%
polkadot
Polkadot (DOT) $ 1.98 0.08%
uniswap
Uniswap (UNI) $ 4.91 1.51%
rain
Rain (RAIN) $ 0.008945 1.98%
mantle
Mantle (MNT) $ 0.917906 1.24%
memecore
MemeCore (M) $ 1.64 4.68%
bitget-token
Bitget Token (BGB) $ 3.69 1.77%
tether-gold
Tether Gold (XAUT) $ 4,722.35 1.15%
aave
Aave (AAVE) $ 159.70 2.43%
bittensor
Bittensor (TAO) $ 240.83 3.72%
okb
OKB (OKB) $ 106.12 2.02%
falcon-finance
Falcon USD (USDF) $ 0.996323 0.01%
pepe
Pepe (PEPE) $ 0.000005 2.22%
internet-computer
Internet Computer (ICP) $ 3.70 7.67%
near
NEAR Protocol (NEAR) $ 1.55 0.17%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,103.04 3.88%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 162.22 3.35%
ethereum-classic
Ethereum Classic (ETC) $ 11.79 1.50%
pax-gold
PAX Gold (PAXG) $ 4,744.13 1.39%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
ondo-finance
Ondo (ONDO) $ 0.341229 1.50%
global-dollar
Global Dollar (USDG) $ 0.9997 0.00%
pi-network
Pi Network (PI) $ 0.187206 0.93%
htx-dao
HTX DAO (HTX) $ 0.000002 3.25%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.65 1.86%
pump-fun
Pump.fun (PUMP) $ 0.00257 3.01%
aster-2
Aster (ASTER) $ 0.603818 3.09%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
ethena
Ethena (ENA) $ 0.185492 4.12%
sky
Sky (SKY) $ 0.062893 4.33%
kucoin-shares
KuCoin (KCS) $ 10.75 3.89%
hash-2
Provenance Blockchain (HASH) $ 0.026331 11.67%
ripple-usd
Ripple USD (RLUSD) $ 0.999536 0.01%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 141.44 3.38%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.132048 1.99%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.01%
wbnb
Wrapped BNB (WBNB) $ 912.98 1.49%
worldcoin-wld
Worldcoin (WLD) $ 0.488588 1.64%
bfusd
BFUSD (BFUSD) $ 0.998662 0.03%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,588.61 3.68%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999383 0.06%
aptos
Aptos (APT) $ 1.60 0.32%
cosmos
Cosmos Hub (ATOM) $ 2.41 1.11%
quant-network
Quant (QNT) $ 81.00 3.64%
gatechain-token
Gate (GT) $ 9.94 0.88%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,299.69 3.86%
usdd
USDD (USDD) $ 0.999588 0.03%
kaspa
Kaspa (KAS) $ 0.041678 2.56%
arbitrum
Arbitrum (ARB) $ 0.19004 0.01%
algorand
Algorand (ALGO) $ 0.117628 1.60%
myx-finance
MYX Finance (MYX) $ 5.38 5.19%
render-token
Render (RENDER) $ 1.97 4.47%
filecoin
Filecoin (FIL) $ 1.35 1.89%
ignition-fbtc
Function FBTC (FBTC) $ 91,287.00 2.20%
official-trump
Official Trump (TRUMP) $ 4.92 0.74%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 91,088.00 2.33%
midnight-3
Midnight (NIGHT) $ 0.058625 0.85%