March 29, 2025 -

Wrapped eETH
WEETH
$ 3,841.02
0.03673859 BTC
Marketcap
$ 9,404,377,846
Volume (24h)
$ 7,312,089
Circulating Supply
2,451,540 WEETH
Total Supply
2,451,549 WEETH


What is Wrapped eETH?

Wrapped eETH is a cryptocurrency with a price of $ 3,841.02 and marketcap of $ 9,404,377,846. Wrapped eETH's market price has decreased -4.23% in the last 24 hours. It ranks 20 amongst all cryptocurrencies with daily volume of $ 7,312,089.


Wrapped eETH Calculator

WEETH

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Wrapped eETH
DateOpenCloseHighLowVolume
Wrapped eETH Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 104,578.02 2.99%
ethereum
Ethereum (ETH) $ 3,563.90 4.04%
tether
Tether (USDT) $ 1.00 0.02%
xrp
XRP (XRP) $ 2.31 4.68%
bnb
BNB (BNB) $ 963.26 5.62%
solana
Wrapped SOL (SOL) $ 164.45 6.66%
usd-coin
USDC (USDC) $ 1.00 0.00%
staked-ether
Lido Staked Ether (STETH) $ 3,557.63 4.64%
tron
TRON (TRX) $ 0.282993 3.39%
dogecoin
Dogecoin (DOGE) $ 0.166991 4.32%
cardano
Cardano (ADA) $ 0.550278 4.59%
wrapped-steth
Wrapped stETH (WSTETH) $ 4,324.47 4.64%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.00 0.55%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 104,601.03 2.76%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,850.87 4.23%
chainlink
Chainlink (LINK) $ 15.28 5.70%
hyperliquid
Hyperliquid (HYPE) $ 38.96 6.13%
bitcoin-cash
Bitcoin Cash (BCH) $ 504.75 3.58%
usds
USDS (USDS) $ 0.999773 0.02%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,842.05 4.23%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.18%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.11%
stellar
Stellar (XLM) $ 0.278107 5.12%
leo-token
LEO Token (LEO) $ 9.54 0.50%
weth
WETH (WETH) $ 3,560.91 4.64%
whitebit
WhiteBIT Coin (WBT) $ 52.89 3.35%
sui
Sui (SUI) $ 2.07 4.94%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 104,437.98 3.20%
hedera-hashgraph
Hedera (HBAR) $ 0.175961 3.06%
avalanche-2
Avalanche (AVAX) $ 16.77 3.57%
zcash
Zcash (ZEC) $ 418.99 7.49%
litecoin
Litecoin (LTC) $ 88.71 3.46%
monero
Monero (XMR) $ 345.37 0.17%
shiba-inu
Shiba Inu (SHIB) $ 0.000009 3.98%
the-open-network
Toncoin (TON) $ 2.02 7.12%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.20 0.04%
dai
Dai (DAI) $ 0.999911 0.02%
crypto-com-chain
Cronos (CRO) $ 0.128541 5.72%
usdt0
USDT0 (USDT0) $ 1.00 0.08%
polkadot
Polkadot (DOT) $ 2.64 4.80%
mantle
Mantle (MNT) $ 1.26 1.73%
memecore
MemeCore (M) $ 2.40 1.06%
bittensor
Bittensor (TAO) $ 425.45 9.58%
susds
sUSDS (SUSDS) $ 1.07 0.25%
uniswap
Uniswap (UNI) $ 5.24 3.12%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.113188 7.66%
aave
Aave (AAVE) $ 201.69 4.19%
internet-computer
Internet Computer (ICP) $ 5.56 46.58%
usd1-wlfi
USD1 (USD1) $ 0.999706 0.02%
bitget-token
Bitget Token (BGB) $ 4.10 1.47%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
okb
OKB (OKB) $ 133.28 0.95%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.02%
near
NEAR Protocol (NEAR) $ 1.93 4.25%
pepe
Pepe (PEPE) $ 0.000006 5.20%
ethena
Ethena (ENA) $ 0.331471 6.67%
ethereum-classic
Ethereum Classic (ETC) $ 15.14 1.74%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 203.65 6.75%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,558.64 4.61%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 5.11 3.20%
falcon-finance
Falcon USD (USDF) $ 0.994762 0.02%
tether-gold
Tether Gold (XAUT) $ 3,941.78 2.09%
aptos
Aptos (APT) $ 2.74 11.06%
ondo-finance
Ondo (ONDO) $ 0.613211 4.38%
pi-network
Pi Network (PI) $ 0.228502 4.62%
aster-2
Aster (ASTER) $ 0.934531 5.64%
usdtb
USDtb (USDTB) $ 1.00 0.19%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.170551 5.85%
dash
Dash (DASH) $ 137.84 61.16%
htx-dao
HTX DAO (HTX) $ 0.000002 2.55%
worldcoin-wld
Worldcoin (WLD) $ 0.719933 8.46%
kucoin-shares
KuCoin (KCS) $ 12.33 4.70%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 4,086.14 4.54%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 177.73 6.56%
official-trump
Official Trump (TRUMP) $ 7.42 3.34%
arbitrum
Arbitrum (ARB) $ 0.267306 5.33%
algorand
Algorand (ALGO) $ 0.161509 3.59%
gatechain-token
Gate (GT) $ 11.97 2.58%
hash-2
Provenance Blockchain (HASH) $ 0.027623 0.66%
pump-fun
Pump.fun (PUMP) $ 0.003934 5.57%
syrupusdt
syrupUSDT (SYRUPUSDT) $ 1.10 0.10%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,763.04 4.24%
kinetic-staked-hype
Kinetiq Staked HYPE (KHYPE) $ 38.67 7.36%
stakewise-v3-oseth
StakeWise Staked ETH (OSETH) $ 3,732.01 4.12%
bfusd
BFUSD (BFUSD) $ 0.999902 0.03%
pax-gold
PAX Gold (PAXG) $ 3,950.91 1.74%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.13 0.05%
liquid-staked-ethereum
Liquid Staked ETH (LSETH) $ 3,800.00 5.47%
ignition-fbtc
Function FBTC (FBTC) $ 105,035.14 1.90%
wbnb
Wrapped BNB (WBNB) $ 963.13 5.34%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 104,102.89 3.30%
vechain
VeChain (VET) $ 0.014638 3.62%
cosmos
Cosmos Hub (ATOM) $ 2.63 5.26%
kaspa
Kaspa (KAS) $ 0.04558 6.89%
story-2
Story (IP) $ 3.75 7.65%
sky
Sky (SKY) $ 0.052298 3.67%
jupiter-exchange-solana
Jupiter (JUP) $ 0.357671 5.26%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.09%
renzo-restaked-eth
Renzo Restaked ETH (EZETH) $ 3,781.27 4.60%
flare-networks
Flare (FLR) $ 0.013867 8.17%