March 29, 2025 -

Wrapped eETH
WEETH
$ 2,465.31
0.03119185 BTC
Marketcap
$ 7,382,467,864
Volume (24h)
$ 11,867,283
Circulating Supply
2,994,539 WEETH
Total Supply
2,994,539 WEETH


What is Wrapped eETH?

Wrapped eETH is a cryptocurrency with a price of $ 2,465.31 and marketcap of $ 7,382,467,864. Wrapped eETH's market price has decreased -3.39% in the last 24 hours. It ranks 22 amongst all cryptocurrencies with daily volume of $ 11,867,283.


Wrapped eETH Calculator

WEETH

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Wrapped eETH
DateOpenCloseHighLowVolume
Wrapped eETH Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 79,037.00 2.95%
ethereum
Ethereum (ETH) $ 2,220.45 3.38%
tether
Tether (USDT) $ 0.99946 0.02%
bnb
BNB (BNB) $ 672.29 1.35%
xrp
XRP (XRP) $ 1.43 4.19%
usd-coin
USDC (USDC) $ 0.999837 0.01%
solana
Solana (SOL) $ 89.19 3.86%
tron
TRON (TRX) $ 0.351638 0.52%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.49%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.113386 2.86%
whitebit
WhiteBIT Coin (WBT) $ 58.32 2.45%
usds
USDS (USDS) $ 0.999645 0.01%
hyperliquid
Hyperliquid (HYPE) $ 43.99 0.06%
cardano
Cardano (ADA) $ 0.261146 4.39%
leo-token
LEO Token (LEO) $ 10.14 0.45%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
zcash
Zcash (ZEC) $ 516.34 8.15%
bitcoin-cash
Bitcoin Cash (BCH) $ 424.93 2.88%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 10.05 4.87%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
monero
Monero (XMR) $ 379.86 5.04%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.157218 3.99%
the-open-network
Toncoin (TON) $ 1.96 8.66%
stellar
Stellar (XLM) $ 0.15437 5.86%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
usd1-wlfi
USD1 (USD1) $ 0.999721 0.00%
litecoin
Litecoin (LTC) $ 57.24 2.36%
susds
sUSDS (SUSDS) $ 1.08 0.16%
sui
Sui (SUI) $ 1.10 8.86%
dai
Dai (DAI) $ 0.99973 0.01%
ethena-usde
Ethena USDe (USDE) $ 0.999884 0.04%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
memecore
MemeCore (M) $ 3.24 3.13%
avalanche-2
Avalanche (AVAX) $ 9.52 4.68%
hedera-hashgraph
Hedera (HBAR) $ 0.092819 2.91%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 4.55%
rain
Rain (RAIN) $ 0.007495 0.99%
paypal-usd
PayPal USD (PYUSD) $ 0.999759 0.01%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
crypto-com-chain
Cronos (CRO) $ 0.072683 4.56%
global-dollar
Global Dollar (USDG) $ 0.999783 0.02%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
bittensor
Bittensor (TAO) $ 285.64 7.21%
tether-gold
Tether Gold (XAUT) $ 4,539.83 2.50%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
uniswap
Uniswap (UNI) $ 3.59 4.62%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
polkadot
Polkadot (DOT) $ 1.31 5.81%
mantle
Mantle (MNT) $ 0.662093 5.52%
pax-gold
PAX Gold (PAXG) $ 4,542.65 2.35%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.066159 5.69%
near
NEAR Protocol (NEAR) $ 1.53 3.20%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.13 0.22%
okb
OKB (OKB) $ 85.06 0.18%
falcon-finance
Falcon USD (USDF) $ 0.998051 0.01%
htx-dao
HTX DAO (HTX) $ 0.000002 0.05%
ondo-finance
Ondo (ONDO) $ 0.363803 7.59%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
pi-network
Pi Network (PI) $ 0.16658 3.68%
aster-2
Aster (ASTER) $ 0.669457 2.10%
sky
Sky (SKY) $ 0.071087 2.72%
pepe
Pepe (PEPE) $ 0.000004 5.72%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.02%
usdd
USDD (USDD) $ 0.999472 0.04%
internet-computer
Internet Computer (ICP) $ 2.63 7.52%
ethereum-classic
Ethereum Classic (ETC) $ 9.22 3.44%
bitget-token
Bitget Token (BGB) $ 2.06 1.87%
aave
Aave (AAVE) $ 92.65 7.05%
bfusd
BFUSD (BFUSD) $ 0.999195 0.03%
morpho
Morpho (MORPHO) $ 1.83 7.06%
quant-network
Quant (QNT) $ 77.56 1.57%
kucoin-shares
KuCoin (KCS) $ 8.19 2.37%
usdtb
USDtb (USDTB) $ 0.999725 0.05%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.01%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
united-stables
United Stables (U) $ 0.999837 0.02%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.22 0.39%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.08 0.01%
algorand
Algorand (ALGO) $ 0.112614 6.11%
ethena
Ethena (ENA) $ 0.110866 9.24%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
cosmos
Cosmos Hub (ATOM) $ 1.93 5.79%
render-token
Render (RENDER) $ 1.87 2.40%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
blockchain-capital
Blockchain Capital (BCAP) $ 105.87 0.00%
kaspa
Kaspa (KAS) $ 0.035135 7.89%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.090616 4.64%
nexo
NEXO (NEXO) $ 0.893108 3.01%
worldcoin-wld
Worldcoin (WLD) $ 0.24416 7.99%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
stable-2
​​Stable (STABLE) $ 0.035664 2.48%
aptos
Aptos (APT) $ 0.989608 6.96%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%