March 29, 2025 -

Wrapped eETH
WEETH
$ 3,182.12
0.03621684 BTC
Marketcap
$ 9,645,568,908
Volume (24h)
$ 11,030,931
Circulating Supply
3,031,421 WEETH
Total Supply
3,031,082 WEETH


What is Wrapped eETH?

Wrapped eETH is a cryptocurrency with a price of $ 3,182.12 and marketcap of $ 9,645,568,908. Wrapped eETH's market price has decreased -3.21% in the last 24 hours. It ranks 18 amongst all cryptocurrencies with daily volume of $ 11,030,931.


Wrapped eETH Calculator

WEETH

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Wrapped eETH
DateOpenCloseHighLowVolume
Wrapped eETH Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 87,863.00 2.33%
ethereum
Ethereum (ETH) $ 2,927.59 3.08%
tether
Tether (USDT) $ 0.998433 0.02%
bnb
BNB (BNB) $ 888.12 1.68%
xrp
XRP (XRP) $ 1.87 2.53%
usd-coin
USDC (USDC) $ 0.999622 0.01%
staked-ether
Lido Staked Ether (STETH) $ 2,928.51 3.07%
jusd
JUSD (JUSD) $ 0.999053 0.02%
tron
TRON (TRX) $ 0.29407 0.68%
dogecoin
Dogecoin (DOGE) $ 0.120733 3.82%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.74%
cardano
Cardano (ADA) $ 0.346106 3.92%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,588.77 3.23%
bitcoin-cash
Bitcoin Cash (BCH) $ 575.37 3.59%
whitebit
WhiteBIT Coin (WBT) $ 53.68 2.17%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 87,585.00 2.62%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,188.47 3.24%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,182.12 3.21%
usds
USDS (USDS) $ 0.999662 0.01%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.99845 0.01%
monero
Monero (XMR) $ 465.55 2.55%
leo-token
LEO Token (LEO) $ 9.20 0.45%
chainlink
Chainlink (LINK) $ 11.57 2.25%
hyperliquid
Hyperliquid (HYPE) $ 34.25 1.25%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 87,878.00 2.42%
stellar
Stellar (XLM) $ 0.204758 2.83%
ethena-usde
Ethena USDe (USDE) $ 0.998371 0.04%
weth
WETH (WETH) $ 2,929.15 3.15%
canton-network
Canton (CC) $ 0.17106 4.51%
zcash
Zcash (ZEC) $ 363.36 4.86%
litecoin
Litecoin (LTC) $ 67.44 2.50%
sui
Sui (SUI) $ 1.36 4.64%
usd1-wlfi
USD1 (USD1) $ 0.999333 0.01%
avalanche-2
Avalanche (AVAX) $ 11.58 4.41%
hedera-hashgraph
Hedera (HBAR) $ 0.10404 3.72%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 3.45%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.160738 2.79%
usdt0
USDT0 (USDT0) $ 0.998143 0.04%
dai
Dai (DAI) $ 0.999251 0.03%
susds
sUSDS (SUSDS) $ 1.09 0.23%
paypal-usd
PayPal USD (PYUSD) $ 0.998041 0.17%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.03%
the-open-network
Toncoin (TON) $ 1.47 3.64%
crypto-com-chain
Cronos (CRO) $ 0.089896 1.58%
rain
Rain (RAIN) $ 0.009637 2.41%
polkadot
Polkadot (DOT) $ 1.79 3.69%
uniswap
Uniswap (UNI) $ 4.68 3.14%
tether-gold
Tether Gold (XAUT) $ 5,542.36 5.37%
mantle
Mantle (MNT) $ 0.856143 6.52%
memecore
MemeCore (M) $ 1.54 0.31%
bitget-token
Bitget Token (BGB) $ 3.54 1.40%
aave
Aave (AAVE) $ 154.71 4.73%
pax-gold
PAX Gold (PAXG) $ 5,561.32 5.36%
bittensor
Bittensor (TAO) $ 227.60 4.84%
okb
OKB (OKB) $ 103.83 3.91%
falcon-finance
Falcon USD (USDF) $ 0.993301 0.19%
pepe
Pepe (PEPE) $ 0.000005 3.01%
near
NEAR Protocol (NEAR) $ 1.42 3.57%
pump-fun
Pump.fun (PUMP) $ 0.003024 7.02%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,927.74 3.24%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,112.89 3.17%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 154.45 3.11%
ethereum-classic
Ethereum Classic (ETC) $ 11.18 3.01%
internet-computer
Internet Computer (ICP) $ 3.14 3.51%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.53 1.92%
htx-dao
HTX DAO (HTX) $ 0.000002 0.95%
ondo-finance
Ondo (ONDO) $ 0.331327 2.92%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
aster-2
Aster (ASTER) $ 0.644929 3.83%
global-dollar
Global Dollar (USDG) $ 0.999442 0.02%
solana
Wrapped SOL (SOL) $ 122.72 3.19%
sky
Sky (SKY) $ 0.066458 1.79%
ripple-usd
Ripple USD (RLUSD) $ 0.999664 0.00%
kucoin-shares
KuCoin (KCS) $ 10.66 1.84%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.02%
pi-network
Pi Network (PI) $ 0.162774 5.90%
wbnb
Wrapped BNB (WBNB) $ 887.98 1.68%
worldcoin-wld
Worldcoin (WLD) $ 0.483263 4.58%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 134.22 3.28%
hash-2
Provenance Blockchain (HASH) $ 0.024576 1.12%
bfusd
BFUSD (BFUSD) $ 0.997833 0.02%
ethena
Ethena (ENA) $ 0.164082 5.61%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999615 0.00%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.116766 1.66%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,388.03 3.13%
aptos
Aptos (APT) $ 1.56 1.53%
gatechain-token
Gate (GT) $ 9.72 2.38%
usdd
USDD (USDD) $ 0.998197 0.01%
myx-finance
MYX Finance (MYX) $ 5.81 1.59%
quant-network
Quant (QNT) $ 74.43 5.65%
cosmos
Cosmos Hub (ATOM) $ 2.18 4.58%
algorand
Algorand (ALGO) $ 0.120228 0.84%
kaspa
Kaspa (KAS) $ 0.038661 2.91%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 87,932.00 2.58%
ignition-fbtc
Function FBTC (FBTC) $ 87,433.00 2.21%
arbitrum
Arbitrum (ARB) $ 0.164275 3.52%
render-token
Render (RENDER) $ 1.84 6.45%
midnight-3
Midnight (NIGHT) $ 0.056977 1.06%
nexo
NEXO (NEXO) $ 0.938282 1.92%