March 29, 2025 -

Wrapped eETH
WEETH
$ 3,308.90
0.03600152 BTC
Marketcap
$ 7,829,481,805
Volume (24h)
$ 22,467,917
Circulating Supply
2,364,655 WEETH
Total Supply
2,364,655 WEETH


What is Wrapped eETH?

Wrapped eETH is a cryptocurrency with a price of $ 3,308.90 and marketcap of $ 7,829,481,805. Wrapped eETH's market price has increased 1.77% in the last 24 hours. It ranks 25 amongst all cryptocurrencies with daily volume of $ 22,467,917.


Wrapped eETH Calculator

WEETH

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Wrapped eETH
DateOpenCloseHighLowVolume
Wrapped eETH Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 91,934.63 0.89%
ethereum
Ethereum (ETH) $ 3,059.77 1.34%
tether
Tether (USDT) $ 1.00 0.03%
xrp
XRP (XRP) $ 2.23 1.28%
bnb
BNB (BNB) $ 898.19 0.51%
usd-coin
USDC (USDC) $ 1.00 0.01%
tron
TRON (TRX) $ 0.280348 0.56%
staked-ether
Lido Staked Ether (STETH) $ 3,057.08 1.69%
dogecoin
Dogecoin (DOGE) $ 0.153121 0.26%
cardano
Cardano (ADA) $ 0.429896 0.58%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.02 1.86%
whitebit
WhiteBIT Coin (WBT) $ 59.53 0.25%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,735.99 1.88%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 91,964.64 1.23%
bitcoin-cash
Bitcoin Cash (BCH) $ 542.06 1.12%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,313.65 1.32%
hyperliquid
Hyperliquid (HYPE) $ 35.45 2.31%
usds
USDS (USDS) $ 1.00 0.01%
chainlink
Chainlink (LINK) $ 13.37 0.60%
leo-token
LEO Token (LEO) $ 9.77 0.69%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.00%
stellar
Stellar (XLM) $ 0.258615 1.67%
weth
WETH (WETH) $ 3,059.96 1.69%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,309.79 1.77%
zcash
Zcash (ZEC) $ 466.59 7.24%
monero
Monero (XMR) $ 405.64 3.33%
ethena-usde
Ethena USDe (USDE) $ 0.998635 0.11%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 92,415.76 1.48%
litecoin
Litecoin (LTC) $ 85.65 1.83%
avalanche-2
Avalanche (AVAX) $ 15.01 0.02%
hedera-hashgraph
Hedera (HBAR) $ 0.149087 1.55%
sui
Sui (SUI) $ 1.57 0.81%
shiba-inu
Shiba Inu (SHIB) $ 0.000009 1.42%
dai
Dai (DAI) $ 0.999706 0.01%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.162692 1.93%
crypto-com-chain
Cronos (CRO) $ 0.111496 0.96%
the-open-network
Toncoin (TON) $ 1.63 0.25%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.13%
susds
sUSDS (SUSDS) $ 1.08 0.18%
uniswap
Uniswap (UNI) $ 6.23 0.82%
polkadot
Polkadot (DOT) $ 2.34 0.59%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.01%
usdt0
USDT0 (USDT0) $ 1.00 0.05%
mantle
Mantle (MNT) $ 1.08 0.59%
canton-network
Canton (CC) $ 0.088808 3.75%
bittensor
Bittensor (TAO) $ 307.57 0.09%
aave
Aave (AAVE) $ 185.57 0.13%
usd1-wlfi
USD1 (USD1) $ 0.999722 0.04%
bitget-token
Bitget Token (BGB) $ 3.64 0.47%
near
NEAR Protocol (NEAR) $ 1.93 0.44%
okb
OKB (OKB) $ 110.42 0.67%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
aster-2
Aster (ASTER) $ 1.11 1.12%
internet-computer
Internet Computer (ICP) $ 4.12 0.69%
falcon-finance
Falcon USD (USDF) $ 0.999125 0.11%
tether-gold
Tether Gold (XAUT) $ 4,198.40 1.47%
memecore
MemeCore (M) $ 1.26 0.32%
pi-network
Pi Network (PI) $ 0.258228 4.85%
ethereum-classic
Ethereum Classic (ETC) $ 13.92 0.56%
ethena
Ethena (ENA) $ 0.286063 0.42%
pepe
Pepe (PEPE) $ 0.000005 1.32%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 176.58 0.06%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,053.93 1.60%
pump-fun
Pump.fun (PUMP) $ 0.003033 1.30%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.77 0.32%
solana
Wrapped SOL (SOL) $ 142.05 0.16%
rain
Rain (RAIN) $ 0.007288 1.69%
ondo-finance
Ondo (ONDO) $ 0.528033 0.14%
htx-dao
HTX DAO (HTX) $ 0.000002 0.78%
kaspa
Kaspa (KAS) $ 0.060579 1.81%
aptos
Aptos (APT) $ 2.18 5.93%
worldcoin-wld
Worldcoin (WLD) $ 0.654622 0.74%
kucoin-shares
KuCoin (KCS) $ 11.64 0.42%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.13709 1.01%
pax-gold
PAX Gold (PAXG) $ 4,206.40 1.24%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.05%
usdtb
USDtb (USDTB) $ 0.998672 0.15%
bfusd
BFUSD (BFUSD) $ 0.999542 0.04%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,510.33 1.50%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.03%
algorand
Algorand (ALGO) $ 0.145943 0.46%
hash-2
Provenance Blockchain (HASH) $ 0.024832 0.72%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.01%
arbitrum
Arbitrum (ARB) $ 0.222292 0.60%
wbnb
Wrapped BNB (WBNB) $ 898.01 0.84%
gatechain-token
Gate (GT) $ 10.58 0.49%
global-dollar
Global Dollar (USDG) $ 1.00 0.01%
official-trump
Official Trump (TRUMP) $ 6.12 1.61%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
vechain
VeChain (VET) $ 0.014013 1.00%
flare-networks
Flare (FLR) $ 0.015263 0.41%
cosmos
Cosmos Hub (ATOM) $ 2.50 1.19%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 152.88 0.69%
sky
Sky (SKY) $ 0.052018 9.11%
filecoin
Filecoin (FIL) $ 1.64 1.27%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,237.90 1.30%
ignition-fbtc
Function FBTC (FBTC) $ 92,213.71 1.11%
kinetic-staked-hype
Kinetiq Staked HYPE (KHYPE) $ 35.76 2.28%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 92,468.77 1.40%
liquid-staked-ethereum
Liquid Staked ETH (LSETH) $ 3,274.67 2.00%