March 29, 2025 -

Wrapped eETH
WEETH
$ 3,367.35
0.03697378 BTC
Marketcap
$ 9,987,419,208
Volume (24h)
$ 7,965,241
Circulating Supply
2,965,915 WEETH
Total Supply
2,965,916 WEETH


What is Wrapped eETH?

Wrapped eETH is a cryptocurrency with a price of $ 3,367.35 and marketcap of $ 9,987,419,208. Wrapped eETH's market price has decreased -3.38% in the last 24 hours. It ranks 19 amongst all cryptocurrencies with daily volume of $ 7,965,241.


Wrapped eETH Calculator

WEETH

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Wrapped eETH
DateOpenCloseHighLowVolume
Wrapped eETH Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 91,074.00 2.00%
ethereum
Ethereum (ETH) $ 3,098.60 3.39%
tether
Tether (USDT) $ 0.998953 0.04%
bnb
BNB (BNB) $ 913.28 1.52%
xrp
XRP (XRP) $ 1.93 2.45%
usd-coin
USDC (USDC) $ 0.99966 0.00%
tron
TRON (TRX) $ 0.304085 3.58%
staked-ether
Lido Staked Ether (STETH) $ 3,099.45 3.39%
dogecoin
Dogecoin (DOGE) $ 0.125522 1.60%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.00 0.00%
cardano
Cardano (ADA) $ 0.360237 2.60%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,796.38 3.39%
whitebit
WhiteBIT Coin (WBT) $ 55.02 2.11%
bitcoin-cash
Bitcoin Cash (BCH) $ 574.34 2.56%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 90,737.00 2.33%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,372.94 3.38%
monero
Monero (XMR) $ 572.69 11.32%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,367.35 3.38%
usds
USDS (USDS) $ 0.999633 0.00%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998694 0.06%
chainlink
Chainlink (LINK) $ 12.55 1.65%
leo-token
LEO Token (LEO) $ 8.67 5.31%
weth
WETH (WETH) $ 3,100.31 3.36%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 91,051.00 2.11%
stellar
Stellar (XLM) $ 0.211789 1.01%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.29%
zcash
Zcash (ZEC) $ 357.46 4.26%
sui
Sui (SUI) $ 1.52 2.55%
hyperliquid
Hyperliquid (HYPE) $ 22.92 4.53%
avalanche-2
Avalanche (AVAX) $ 12.52 1.75%
litecoin
Litecoin (LTC) $ 69.44 0.80%
usdt0
USDT0 (USDT0) $ 0.999202 0.01%
canton-network
Canton (CC) $ 0.124143 10.88%
susds
sUSDS (SUSDS) $ 1.08 0.00%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 0.25%
hedera-hashgraph
Hedera (HBAR) $ 0.107585 1.47%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.160899 0.87%
dai
Dai (DAI) $ 0.999366 0.04%
the-open-network
Toncoin (TON) $ 1.57 2.90%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.00%
paypal-usd
PayPal USD (PYUSD) $ 0.99915 0.08%
crypto-com-chain
Cronos (CRO) $ 0.091508 3.12%
usd1-wlfi
USD1 (USD1) $ 0.998647 0.01%
polkadot
Polkadot (DOT) $ 1.98 0.22%
uniswap
Uniswap (UNI) $ 4.92 1.26%
rain
Rain (RAIN) $ 0.008917 2.14%
mantle
Mantle (MNT) $ 0.886977 4.25%
memecore
MemeCore (M) $ 1.66 5.04%
bitget-token
Bitget Token (BGB) $ 3.69 1.20%
tether-gold
Tether Gold (XAUT) $ 4,722.82 1.31%
aave
Aave (AAVE) $ 159.44 1.92%
bittensor
Bittensor (TAO) $ 242.04 3.10%
okb
OKB (OKB) $ 106.08 2.67%
falcon-finance
Falcon USD (USDF) $ 0.99625 0.01%
pepe
Pepe (PEPE) $ 0.000005 1.03%
internet-computer
Internet Computer (ICP) $ 3.70 10.53%
near
NEAR Protocol (NEAR) $ 1.55 0.12%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,099.60 3.39%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 161.99 3.47%
ethereum-classic
Ethereum Classic (ETC) $ 11.82 0.62%
pax-gold
PAX Gold (PAXG) $ 4,743.58 1.45%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
ondo-finance
Ondo (ONDO) $ 0.339925 0.75%
global-dollar
Global Dollar (USDG) $ 0.999672 0.00%
pi-network
Pi Network (PI) $ 0.18704 0.46%
htx-dao
HTX DAO (HTX) $ 0.000002 2.96%
solana
Wrapped SOL (SOL) $ 128.96 3.45%
pump-fun
Pump.fun (PUMP) $ 0.002612 3.89%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.65 1.88%
ethena
Ethena (ENA) $ 0.187739 3.22%
aster-2
Aster (ASTER) $ 0.607698 2.55%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
sky
Sky (SKY) $ 0.063143 3.68%
hash-2
Provenance Blockchain (HASH) $ 0.026525 1.71%
kucoin-shares
KuCoin (KCS) $ 10.76 3.58%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.133133 1.49%
ripple-usd
Ripple USD (RLUSD) $ 0.999523 0.02%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.03%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 141.22 3.50%
wbnb
Wrapped BNB (WBNB) $ 913.23 1.54%
worldcoin-wld
Worldcoin (WLD) $ 0.489051 0.80%
bfusd
BFUSD (BFUSD) $ 0.998696 0.02%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,584.14 3.33%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999651 0.00%
aptos
Aptos (APT) $ 1.62 0.88%
cosmos
Cosmos Hub (ATOM) $ 2.42 1.99%
gatechain-token
Gate (GT) $ 9.95 0.62%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,295.78 3.34%
usdd
USDD (USDD) $ 0.998898 0.08%
arbitrum
Arbitrum (ARB) $ 0.190884 0.00%
kaspa
Kaspa (KAS) $ 0.041407 2.88%
algorand
Algorand (ALGO) $ 0.117781 1.48%
myx-finance
MYX Finance (MYX) $ 5.43 6.90%
render-token
Render (RENDER) $ 1.99 4.99%
filecoin
Filecoin (FIL) $ 1.35 1.85%
ignition-fbtc
Function FBTC (FBTC) $ 90,869.00 1.80%
official-trump
Official Trump (TRUMP) $ 4.95 0.39%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 90,909.00 2.50%
midnight-3
Midnight (NIGHT) $ 0.058928 0.86%
nexo
NEXO (NEXO) $ 0.944924 1.38%