March 29, 2025 -

Wrapped eETH
WEETH
$ 2,465.31
0.03681051 BTC
Marketcap
$ 7,382,467,864
Volume (24h)
$ 11,867,283
Circulating Supply
2,994,539 WEETH
Total Supply
2,994,539 WEETH


What is Wrapped eETH?

Wrapped eETH is a cryptocurrency with a price of $ 2,465.31 and marketcap of $ 7,382,467,864. Wrapped eETH's market price has decreased -3.39% in the last 24 hours. It ranks 22 amongst all cryptocurrencies with daily volume of $ 11,867,283.


Wrapped eETH Calculator

WEETH

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Wrapped eETH
DateOpenCloseHighLowVolume
Wrapped eETH Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 66,973.00 2.83%
ethereum
Ethereum (ETH) $ 1,970.66 1.73%
tether
Tether (USDT) $ 0.999646 0.00%
xrp
XRP (XRP) $ 1.47 1.30%
bnb
BNB (BNB) $ 613.84 2.22%
usd-coin
USDC (USDC) $ 0.999995 0.01%
solana
Solana (SOL) $ 84.04 3.18%
tron
TRON (TRX) $ 0.281176 1.36%
dogecoin
Dogecoin (DOGE) $ 0.100178 0.60%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 1.38%
bitcoin-cash
Bitcoin Cash (BCH) $ 560.09 2.65%
whitebit
WhiteBIT Coin (WBT) $ 50.81 2.26%
cardano
Cardano (ADA) $ 0.279454 2.08%
usds
USDS (USDS) $ 0.999142 0.07%
leo-token
LEO Token (LEO) $ 8.75 1.86%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 28.97 7.18%
canton-network
Canton (CC) $ 0.166917 3.97%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
ethena-usde
Ethena USDe (USDE) $ 0.999222 0.03%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
chainlink
Chainlink (LINK) $ 8.76 1.93%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
monero
Monero (XMR) $ 331.27 0.80%
stellar
Stellar (XLM) $ 0.164835 2.83%
usd1-wlfi
USD1 (USD1) $ 0.999416 0.05%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
zcash
Zcash (ZEC) $ 287.27 2.28%
susds
sUSDS (SUSDS) $ 1.08 0.16%
rain
Rain (RAIN) $ 0.009821 1.17%
hedera-hashgraph
Hedera (HBAR) $ 0.101292 0.54%
dai
Dai (DAI) $ 0.99974 0.02%
litecoin
Litecoin (LTC) $ 53.72 2.41%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
paypal-usd
PayPal USD (PYUSD) $ 0.999528 0.05%
avalanche-2
Avalanche (AVAX) $ 9.08 1.81%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 1.44%
weth
WETH (WETH) $ 2,268.37 3.40%
sui
Sui (SUI) $ 0.95971 3.46%
the-open-network
Toncoin (TON) $ 1.41 1.93%
crypto-com-chain
Cronos (CRO) $ 0.078728 1.96%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.106835 6.14%
memecore
MemeCore (M) $ 1.53 6.56%
tether-gold
Tether Gold (XAUT) $ 4,866.12 1.38%
pax-gold
PAX Gold (PAXG) $ 4,891.31 1.46%
polkadot
Polkadot (DOT) $ 1.34 2.43%
uniswap
Uniswap (UNI) $ 3.50 2.86%
mantle
Mantle (MNT) $ 0.63018 2.44%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
aave
Aave (AAVE) $ 125.08 1.59%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pepe
Pepe (PEPE) $ 0.000004 2.24%
bittensor
Bittensor (TAO) $ 189.34 2.31%
falcon-finance
Falcon USD (USDF) $ 0.996686 0.05%
aster-2
Aster (ASTER) $ 0.703978 3.25%
okb
OKB (OKB) $ 79.56 0.90%
pi-network
Pi Network (PI) $ 0.185094 6.88%
bitget-token
Bitget Token (BGB) $ 2.36 1.29%
global-dollar
Global Dollar (USDG) $ 0.999778 0.01%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
htx-dao
HTX DAO (HTX) $ 0.000002 0.39%
ripple-usd
Ripple USD (RLUSD) $ 0.999805 0.02%
sky
Sky (SKY) $ 0.061423 8.34%
ethereum-classic
Ethereum Classic (ETC) $ 8.62 2.21%
near
NEAR Protocol (NEAR) $ 1.04 1.59%
ondo-finance
Ondo (ONDO) $ 0.272015 1.80%
bfusd
BFUSD (BFUSD) $ 0.999041 0.01%
internet-computer
Internet Computer (ICP) $ 2.35 2.86%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 10.99 0.01%
pump-fun
Pump.fun (PUMP) $ 0.002156 2.33%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.107958 0.47%
gatechain-token
Gate (GT) $ 7.12 2.03%
worldcoin-wld
Worldcoin (WLD) $ 0.392873 2.43%
hash-2
Provenance Blockchain (HASH) $ 0.020375 18.05%
kucoin-shares
KuCoin (KCS) $ 8.35 2.00%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
cosmos
Cosmos Hub (ATOM) $ 2.22 2.82%
quant-network
Quant (QNT) $ 70.12 0.45%
ethena
Ethena (ENA) $ 0.11943 2.78%
midnight-3
Midnight (NIGHT) $ 0.056221 0.40%
nexo
NEXO (NEXO) $ 0.887955 0.59%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
kaspa
Kaspa (KAS) $ 0.031598 3.04%
usdtb
USDtb (USDTB) $ 0.999714 0.01%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
algorand
Algorand (ALGO) $ 0.092719 1.77%
flare-networks
Flare (FLR) $ 0.009685 0.65%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
morpho
Morpho (MORPHO) $ 1.49 9.31%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
official-trump
Official Trump (TRUMP) $ 3.47 3.68%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.24 0.01%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
render-token
Render (RENDER) $ 1.44 1.27%
xdce-crowd-sale
XDC Network (XDC) $ 0.036818 0.05%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.03 0.00%