March 29, 2025 -

Monero
XMR
$ 428.28
0.00462076 BTC
Marketcap
$ 7,904,633,314
Volume (24h)
$ 63,594,843
Circulating Supply
18,446,744 XMR
Total Supply
18,446,744 XMR


What is Monero?

Monero (launched 2014) is a privacy focused cryptocurrency which is based on Cryptonote technology. Privacy is built in its design by default for all the network participants. The development is currently led by Riccardo Spagni with a few other core protocol developers after splitting from the original Bitmonero project (forked from bytecoin) in 2014. 

Monero has unbounded inflation, after emission of 18.132 million monero (May 2022), a constant tail emission of 0.6 XMR every 2 minutes will ck in resulting around 1% inflation per year. A permanent inflation keeps miners incentivized, thereby securing the network.

Monero enables untraceable and unlinkable transactions. It uses Ring signatures to protect sender identity, stealth address to protect recipient identity and Ring CT (Ring confidential transaction) to protect transaction amount. This is vastly different from Bitcoin where all transactions are visible to everyone and a sophisticated blockchain analysis can potentially reveal a user's identity. Monero is currently working on Kouri to integrate I2P (The invisible internet project) to protect users IP address as well.

In April 2018, Monero made an effort (successful so far) to become ASIC resistance, in order to prevent mining centralization. Monero's privacy feature makes a true fungible coin. It also supports the concept of 'view key'. Using a 'view key' a user can share transaction details with a third party or an auditor. No one can spend coins using 'view key'.

Governments are usually not greats fans of the anonymous cryptocurrency concept. Notably, the Japanese Financial Security Agency is already trying to ban such coins, as they worry that they can be used for illegal activities. However, Monero's community is strong and supportive and most probably a real market need for a privacy respecting coin will always be there. (eg. Monero is already a primary payment method for buying branded Tor onion domains).


Monero Calculator

XMR

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Monero
DateOpenCloseHighLowVolume
Monero Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 92,686.00 1.44%
ethereum
Ethereum (ETH) $ 3,167.80 0.86%
tether
Tether (USDT) $ 0.999464 0.01%
xrp
XRP (XRP) $ 2.14 3.08%
bnb
BNB (BNB) $ 898.50 1.46%
solana
Solana (SOL) $ 135.35 0.76%
usd-coin
USDC (USDC) $ 0.9998 0.00%
staked-ether
Lido Staked Ether (STETH) $ 3,166.56 0.87%
tron
TRON (TRX) $ 0.292077 0.57%
dogecoin
Dogecoin (DOGE) $ 0.147928 2.75%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.02 0.00%
cardano
Cardano (ADA) $ 0.397814 1.05%
bitcoin-cash
Bitcoin Cash (BCH) $ 663.32 2.04%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,877.42 0.86%
whitebit
WhiteBIT Coin (WBT) $ 58.07 0.72%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,441.71 0.75%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 92,602.00 1.65%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,438.35 0.88%
usds
USDS (USDS) $ 0.999686 0.02%
chainlink
Chainlink (LINK) $ 13.51 0.95%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999206 0.03%
leo-token
LEO Token (LEO) $ 9.00 0.02%
weth
WETH (WETH) $ 3,168.92 0.84%
zcash
Zcash (ZEC) $ 489.24 3.57%
monero
Monero (XMR) $ 428.28 0.93%
stellar
Stellar (XLM) $ 0.232126 0.31%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 92,696.00 1.42%
sui
Sui (SUI) $ 1.68 1.30%
hyperliquid
Hyperliquid (HYPE) $ 26.67 6.69%
ethena-usde
Ethena USDe (USDE) $ 0.999465 0.01%
litecoin
Litecoin (LTC) $ 81.97 0.72%
avalanche-2
Avalanche (AVAX) $ 14.21 1.12%
hedera-hashgraph
Hedera (HBAR) $ 0.125958 0.72%
canton-network
Canton (CC) $ 0.14165 7.45%
shiba-inu
Shiba Inu (SHIB) $ 0.000009 0.40%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.1743 0.35%
susds
sUSDS (SUSDS) $ 1.08 0.02%
the-open-network
Toncoin (TON) $ 1.86 0.17%
usdt0
USDT0 (USDT0) $ 0.999271 0.04%
dai
Dai (DAI) $ 0.999556 0.04%
crypto-com-chain
Cronos (CRO) $ 0.104638 0.74%
uniswap
Uniswap (UNI) $ 5.85 1.15%
paypal-usd
PayPal USD (PYUSD) $ 0.999879 0.01%
polkadot
Polkadot (DOT) $ 2.12 1.34%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.15%
mantle
Mantle (MNT) $ 1.06 0.84%
usd1-wlfi
USD1 (USD1) $ 1.00 0.01%
pepe
Pepe (PEPE) $ 0.000007 3.06%
rain
Rain (RAIN) $ 0.00809 1.21%
memecore
MemeCore (M) $ 1.57 0.72%
bittensor
Bittensor (TAO) $ 262.21 0.21%
bitget-token
Bitget Token (BGB) $ 3.57 0.95%
aave
Aave (AAVE) $ 163.80 0.44%
okb
OKB (OKB) $ 113.81 0.65%
tether-gold
Tether Gold (XAUT) $ 4,426.11 1.78%
near
NEAR Protocol (NEAR) $ 1.72 0.39%
falcon-finance
Falcon USD (USDF) $ 0.996657 0.14%
ethereum-classic
Ethereum Classic (ETC) $ 12.88 0.45%
ethena
Ethena (ENA) $ 0.247904 1.99%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 169.61 0.80%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,168.73 0.87%
aster-2
Aster (ASTER) $ 0.757173 0.64%
pi-network
Pi Network (PI) $ 0.2123 1.09%
internet-computer
Internet Computer (ICP) $ 3.20 0.63%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pax-gold
PAX Gold (PAXG) $ 4,445.54 2.17%
worldcoin-wld
Worldcoin (WLD) $ 0.593287 0.55%
htx-dao
HTX DAO (HTX) $ 0.000002 0.23%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.74 0.64%
global-dollar
Global Dollar (USDG) $ 0.999646 0.01%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
kucoin-shares
KuCoin (KCS) $ 11.21 1.18%
midnight-3
Midnight (NIGHT) $ 0.087935 3.56%
sky
Sky (SKY) $ 0.062781 0.91%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 147.82 0.85%
aptos
Aptos (APT) $ 1.91 0.09%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.02%
hash-2
Provenance Blockchain (HASH) $ 0.02642 8.36%
ondo-finance
Ondo (ONDO) $ 0.437874 0.09%
kaspa
Kaspa (KAS) $ 0.050367 3.23%
ripple-usd
Ripple USD (RLUSD) $ 0.99981 0.02%
pump-fun
Pump.fun (PUMP) $ 0.002257 2.09%
bfusd
BFUSD (BFUSD) $ 0.99906 0.02%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,657.27 0.89%
wbnb
Wrapped BNB (WBNB) $ 898.46 1.44%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999732 0.00%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.120161 0.53%
gatechain-token
Gate (GT) $ 10.49 0.54%
arbitrum
Arbitrum (ARB) $ 0.212345 0.50%
algorand
Algorand (ALGO) $ 0.134799 1.35%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,359.15 0.87%
quant-network
Quant (QNT) $ 77.36 3.44%
cosmos
Cosmos Hub (ATOM) $ 2.28 0.24%
official-trump
Official Trump (TRUMP) $ 5.50 0.34%
filecoin
Filecoin (FIL) $ 1.47 2.55%
render-token
Render (RENDER) $ 2.06 14.09%
bonk
Bonk (BONK) $ 0.000012 0.82%
vechain
VeChain (VET) $ 0.011928 0.12%
ignition-fbtc
Function FBTC (FBTC) $ 92,324.00 0.96%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.02 0.06%