March 29, 2025 -

Monero
XMR
$ 333.17
0.00499191 BTC
Marketcap
$ 6,140,275,011
Volume (24h)
$ 97,000,330
Circulating Supply
18,446,744 XMR
Total Supply
18,446,744 XMR


What is Monero?

Monero (launched 2014) is a privacy focused cryptocurrency which is based on Cryptonote technology. Privacy is built in its design by default for all the network participants. The development is currently led by Riccardo Spagni with a few other core protocol developers after splitting from the original Bitmonero project (forked from bytecoin) in 2014. 

Monero has unbounded inflation, after emission of 18.132 million monero (May 2022), a constant tail emission of 0.6 XMR every 2 minutes will ck in resulting around 1% inflation per year. A permanent inflation keeps miners incentivized, thereby securing the network.

Monero enables untraceable and unlinkable transactions. It uses Ring signatures to protect sender identity, stealth address to protect recipient identity and Ring CT (Ring confidential transaction) to protect transaction amount. This is vastly different from Bitcoin where all transactions are visible to everyone and a sophisticated blockchain analysis can potentially reveal a user's identity. Monero is currently working on Kouri to integrate I2P (The invisible internet project) to protect users IP address as well.

In April 2018, Monero made an effort (successful so far) to become ASIC resistance, in order to prevent mining centralization. Monero's privacy feature makes a true fungible coin. It also supports the concept of 'view key'. Using a 'view key' a user can share transaction details with a third party or an auditor. No one can spend coins using 'view key'.

Governments are usually not greats fans of the anonymous cryptocurrency concept. Notably, the Japanese Financial Security Agency is already trying to ban such coins, as they worry that they can be used for illegal activities. However, Monero's community is strong and supportive and most probably a real market need for a privacy respecting coin will always be there. (eg. Monero is already a primary payment method for buying branded Tor onion domains).


Monero Calculator

XMR

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Monero
DateOpenCloseHighLowVolume
Monero Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 66,742.00 2.63%
ethereum
Ethereum (ETH) $ 2,050.65 3.69%
tether
Tether (USDT) $ 0.999754 0.02%
xrp
XRP (XRP) $ 1.32 2.78%
bnb
BNB (BNB) $ 590.09 4.11%
usd-coin
USDC (USDC) $ 0.999811 0.00%
solana
Solana (SOL) $ 79.47 4.98%
tron
TRON (TRX) $ 0.315701 0.01%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.22%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.090138 2.85%
usds
USDS (USDS) $ 0.99956 0.01%
whitebit
WhiteBIT Coin (WBT) $ 51.27 2.76%
leo-token
LEO Token (LEO) $ 10.03 0.17%
bitcoin-cash
Bitcoin Cash (BCH) $ 443.05 3.83%
cardano
Cardano (ADA) $ 0.239102 3.46%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 35.22 5.11%
monero
Monero (XMR) $ 333.17 1.26%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 8.54 5.69%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.999384 0.02%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.142957 0.26%
stellar
Stellar (XLM) $ 0.164374 4.18%
dai
Dai (DAI) $ 0.999822 0.01%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
usd1-wlfi
USD1 (USD1) $ 0.999584 0.02%
memecore
MemeCore (M) $ 2.52 6.63%
susds
sUSDS (SUSDS) $ 1.08 0.16%
litecoin
Litecoin (LTC) $ 52.37 3.46%
paypal-usd
PayPal USD (PYUSD) $ 0.999975 0.03%
zcash
Zcash (ZEC) $ 238.81 3.82%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
hedera-hashgraph
Hedera (HBAR) $ 0.087057 2.92%
avalanche-2
Avalanche (AVAX) $ 8.72 6.40%
rain
Rain (RAIN) $ 0.007851 2.44%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 2.27%
sui
Sui (SUI) $ 0.861021 4.06%
the-open-network
Toncoin (TON) $ 1.22 0.11%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
bittensor
Bittensor (TAO) $ 304.70 2.52%
crypto-com-chain
Cronos (CRO) $ 0.069061 3.66%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.098432 1.25%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
tether-gold
Tether Gold (XAUT) $ 4,610.91 1.65%
pax-gold
PAX Gold (PAXG) $ 4,628.49 1.66%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
mantle
Mantle (MNT) $ 0.679341 3.35%
uniswap
Uniswap (UNI) $ 3.34 7.66%
polkadot
Polkadot (DOT) $ 1.22 4.90%
global-dollar
Global Dollar (USDG) $ 0.99982 0.01%
pi-network
Pi Network (PI) $ 0.175113 0.63%
okb
OKB (OKB) $ 83.12 1.26%
falcon-finance
Falcon USD (USDF) $ 0.99754 0.06%
sky
Sky (SKY) $ 0.073046 1.76%
aster-2
Aster (ASTER) $ 0.675446 0.03%
htx-dao
HTX DAO (HTX) $ 0.000002 1.03%
near
NEAR Protocol (NEAR) $ 1.16 4.23%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
aave
Aave (AAVE) $ 94.31 5.51%
pepe
Pepe (PEPE) $ 0.000003 4.21%
bitget-token
Bitget Token (BGB) $ 1.93 0.64%
bfusd
BFUSD (BFUSD) $ 0.999192 0.03%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.13 1.26%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.02%
ondo-finance
Ondo (ONDO) $ 0.262646 3.45%
ethereum-classic
Ethereum Classic (ETC) $ 7.98 3.91%
internet-computer
Internet Computer (ICP) $ 2.24 3.66%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.01%
gatechain-token
Gate (GT) $ 6.54 0.90%
usdd
USDD (USDD) $ 0.99956 0.05%
kucoin-shares
KuCoin (KCS) $ 7.94 1.88%
quant-network
Quant (QNT) $ 70.55 0.18%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.091618 2.86%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
pump-fun
Pump.fun (PUMP) $ 0.001627 4.02%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.21 0.45%
render-token
Render (RENDER) $ 1.76 2.90%
algorand
Algorand (ALGO) $ 0.10221 1.38%
worldcoin-wld
Worldcoin (WLD) $ 0.270418 3.30%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
usdtb
USDtb (USDTB) $ 0.999316 0.33%
nexo
NEXO (NEXO) $ 0.861599 1.61%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
kaspa
Kaspa (KAS) $ 0.031328 4.11%
morpho
Morpho (MORPHO) $ 1.50 5.74%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
cosmos
Cosmos Hub (ATOM) $ 1.64 5.08%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
midnight-3
Midnight (NIGHT) $ 0.049718 6.32%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.04 0.01%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
ethena
Ethena (ENA) $ 0.082042 11.35%
aptos
Aptos (APT) $ 0.865978 4.54%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
official-trump
Official Trump (TRUMP) $ 2.87 4.64%