March 29, 2025 -

Monero
XMR
$ 343.41
0.00408262 BTC
Marketcap
$ 6,333,696,808
Volume (24h)
$ 174,210,630
Circulating Supply
18,446,744 XMR
Total Supply
18,446,744 XMR


What is Monero?

Monero (launched 2014) is a privacy focused cryptocurrency which is based on Cryptonote technology. Privacy is built in its design by default for all the network participants. The development is currently led by Riccardo Spagni with a few other core protocol developers after splitting from the original Bitmonero project (forked from bytecoin) in 2014. 

Monero has unbounded inflation, after emission of 18.132 million monero (May 2022), a constant tail emission of 0.6 XMR every 2 minutes will ck in resulting around 1% inflation per year. A permanent inflation keeps miners incentivized, thereby securing the network.

Monero enables untraceable and unlinkable transactions. It uses Ring signatures to protect sender identity, stealth address to protect recipient identity and Ring CT (Ring confidential transaction) to protect transaction amount. This is vastly different from Bitcoin where all transactions are visible to everyone and a sophisticated blockchain analysis can potentially reveal a user's identity. Monero is currently working on Kouri to integrate I2P (The invisible internet project) to protect users IP address as well.

In April 2018, Monero made an effort (successful so far) to become ASIC resistance, in order to prevent mining centralization. Monero's privacy feature makes a true fungible coin. It also supports the concept of 'view key'. Using a 'view key' a user can share transaction details with a third party or an auditor. No one can spend coins using 'view key'.

Governments are usually not greats fans of the anonymous cryptocurrency concept. Notably, the Japanese Financial Security Agency is already trying to ban such coins, as they worry that they can be used for illegal activities. However, Monero's community is strong and supportive and most probably a real market need for a privacy respecting coin will always be there. (eg. Monero is already a primary payment method for buying branded Tor onion domains).


Monero Calculator

XMR

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Monero
DateOpenCloseHighLowVolume
Monero Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 84,137.54 1.59%
ethereum
Ethereum (ETH) $ 2,733.88 1.45%
tether
Tether (USDT) $ 0.999694 0.04%
xrp
XRP (XRP) $ 1.92 0.31%
bnb
BNB (BNB) $ 821.62 0.19%
usd-coin
USDC (USDC) $ 1.00 0.02%
solana
Solana (SOL) $ 126.92 0.19%
tron
TRON (TRX) $ 0.274898 0.77%
staked-ether
Lido Staked Ether (STETH) $ 2,732.68 1.59%
dogecoin
Dogecoin (DOGE) $ 0.138185 0.76%
cardano
Cardano (ADA) $ 0.400299 1.27%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 1.15%
whitebit
WhiteBIT Coin (WBT) $ 56.32 1.21%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,334.32 1.22%
bitcoin-cash
Bitcoin Cash (BCH) $ 536.21 16.08%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 84,041.52 1.90%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,961.82 1.89%
hyperliquid
Hyperliquid (HYPE) $ 33.25 1.16%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.14%
usds
USDS (USDS) $ 1.00 0.01%
leo-token
LEO Token (LEO) $ 9.46 3.31%
chainlink
Chainlink (LINK) $ 11.88 1.87%
zcash
Zcash (ZEC) $ 504.67 24.25%
ethena-usde
Ethena USDe (USDE) $ 0.999711 0.19%
stellar
Stellar (XLM) $ 0.228691 1.95%
weth
WETH (WETH) $ 2,736.14 1.44%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,955.17 1.33%
monero
Monero (XMR) $ 343.50 6.82%
litecoin
Litecoin (LTC) $ 82.00 1.82%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 84,088.53 1.39%
avalanche-2
Avalanche (AVAX) $ 13.29 1.05%
hedera-hashgraph
Hedera (HBAR) $ 0.128603 0.61%
sui
Sui (SUI) $ 1.35 1.30%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 1.66%
dai
Dai (DAI) $ 1.00 0.00%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.20 0.13%
uniswap
Uniswap (UNI) $ 6.20 1.06%
usdt0
USDT0 (USDT0) $ 1.00 0.10%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.143283 21.27%
polkadot
Polkadot (DOT) $ 2.30 3.81%
the-open-network
Toncoin (TON) $ 1.51 0.64%
crypto-com-chain
Cronos (CRO) $ 0.0985 2.92%
susds
sUSDS (SUSDS) $ 1.08 0.39%
paypal-usd
PayPal USD (PYUSD) $ 0.999919 0.02%
memecore
MemeCore (M) $ 1.99 1.03%
mantle
Mantle (MNT) $ 0.955527 3.14%
canton-network
Canton (CC) $ 0.077656 4.94%
usd1-wlfi
USD1 (USD1) $ 0.999234 0.02%
bittensor
Bittensor (TAO) $ 269.35 2.43%
c1usd
Currency One USD (C1USD) $ 1.00 0.74%
bitget-token
Bitget Token (BGB) $ 3.54 5.76%
aster-2
Aster (ASTER) $ 1.19 2.15%
aave
Aave (AAVE) $ 156.70 0.92%
near
NEAR Protocol (NEAR) $ 1.84 5.70%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
internet-computer
Internet Computer (ICP) $ 4.14 4.07%
falcon-finance
Falcon USD (USDF) $ 0.998882 0.00%
tether-gold
Tether Gold (XAUT) $ 4,046.54 0.42%
okb
OKB (OKB) $ 98.76 1.82%
ethereum-classic
Ethereum Classic (ETC) $ 13.38 2.92%
pi-network
Pi Network (PI) $ 0.239416 4.58%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.44 0.09%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 157.65 0.09%
ethena
Ethena (ENA) $ 0.231619 0.90%
aptos
Aptos (APT) $ 2.34 6.95%
pepe
Pepe (PEPE) $ 0.000004 4.01%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,737.53 2.12%
htx-dao
HTX DAO (HTX) $ 0.000002 0.59%
pump-fun
Pump.fun (PUMP) $ 0.002683 0.01%
kucoin-shares
KuCoin (KCS) $ 11.24 0.32%
ondo-finance
Ondo (ONDO) $ 0.460348 0.37%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.131205 1.11%
worldcoin-wld
Worldcoin (WLD) $ 0.594521 0.82%
pax-gold
PAX Gold (PAXG) $ 4,058.76 0.41%
usdtb
USDtb (USDTB) $ 1.00 0.16%
bfusd
BFUSD (BFUSD) $ 0.999688 0.08%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.06%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.01%
official-trump
Official Trump (TRUMP) $ 6.29 0.06%
hash-2
Provenance Blockchain (HASH) $ 0.024113 1.27%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
cosmos
Cosmos Hub (ATOM) $ 2.48 4.62%
algorand
Algorand (ALGO) $ 0.135292 1.11%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,136.09 1.54%
filecoin
Filecoin (FIL) $ 1.62 0.93%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.04%
global-dollar
Global Dollar (USDG) $ 0.999969 0.01%
gatechain-token
Gate (GT) $ 9.74 2.66%
wbnb
Wrapped BNB (WBNB) $ 821.09 0.31%
arbitrum
Arbitrum (ARB) $ 0.199316 0.83%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 137.60 0.37%
vechain
VeChain (VET) $ 0.01262 0.35%
kinetic-staked-hype
Kinetiq Staked HYPE (KHYPE) $ 33.47 0.90%
quant-network
Quant (QNT) $ 72.39 0.87%
sky
Sky (SKY) $ 0.044638 2.64%
kaspa
Kaspa (KAS) $ 0.037853 0.04%
ignition-fbtc
Function FBTC (FBTC) $ 84,255.57 1.49%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 10.90 0.01%
flare-networks
Flare (FLR) $ 0.012395 0.87%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 83,731.43 1.73%