March 29, 2025 -

Monero
XMR
$ 506.24
0.00570373 BTC
Marketcap
$ 9,337,387,454
Volume (24h)
$ 361,563,413
Circulating Supply
18,446,744 XMR
Total Supply
18,446,744 XMR


What is Monero?

Monero (launched 2014) is a privacy focused cryptocurrency which is based on Cryptonote technology. Privacy is built in its design by default for all the network participants. The development is currently led by Riccardo Spagni with a few other core protocol developers after splitting from the original Bitmonero project (forked from bytecoin) in 2014. 

Monero has unbounded inflation, after emission of 18.132 million monero (May 2022), a constant tail emission of 0.6 XMR every 2 minutes will ck in resulting around 1% inflation per year. A permanent inflation keeps miners incentivized, thereby securing the network.

Monero enables untraceable and unlinkable transactions. It uses Ring signatures to protect sender identity, stealth address to protect recipient identity and Ring CT (Ring confidential transaction) to protect transaction amount. This is vastly different from Bitcoin where all transactions are visible to everyone and a sophisticated blockchain analysis can potentially reveal a user's identity. Monero is currently working on Kouri to integrate I2P (The invisible internet project) to protect users IP address as well.

In April 2018, Monero made an effort (successful so far) to become ASIC resistance, in order to prevent mining centralization. Monero's privacy feature makes a true fungible coin. It also supports the concept of 'view key'. Using a 'view key' a user can share transaction details with a third party or an auditor. No one can spend coins using 'view key'.

Governments are usually not greats fans of the anonymous cryptocurrency concept. Notably, the Japanese Financial Security Agency is already trying to ban such coins, as they worry that they can be used for illegal activities. However, Monero's community is strong and supportive and most probably a real market need for a privacy respecting coin will always be there. (eg. Monero is already a primary payment method for buying branded Tor onion domains).


Monero Calculator

XMR

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Monero
DateOpenCloseHighLowVolume
Monero Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 88,756.00 4.18%
ethereum
Ethereum (ETH) $ 2,945.92 7.54%
tether
Tether (USDT) $ 0.998868 0.05%
bnb
BNB (BNB) $ 875.47 5.83%
xrp
XRP (XRP) $ 1.90 4.19%
usd-coin
USDC (USDC) $ 0.999793 0.01%
tron
TRON (TRX) $ 0.296363 4.68%
staked-ether
Lido Staked Ether (STETH) $ 2,937.38 7.80%
dogecoin
Dogecoin (DOGE) $ 0.123883 3.91%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 2.62%
cardano
Cardano (ADA) $ 0.353358 4.26%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,603.87 7.64%
whitebit
WhiteBIT Coin (WBT) $ 53.64 4.35%
bitcoin-cash
Bitcoin Cash (BCH) $ 574.70 1.55%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 88,358.00 4.48%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,204.76 7.63%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,196.77 7.63%
usds
USDS (USDS) $ 0.99971 0.01%
monero
Monero (XMR) $ 506.24 18.18%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.991722 0.77%
chainlink
Chainlink (LINK) $ 12.17 5.38%
leo-token
LEO Token (LEO) $ 8.73 2.79%
weth
WETH (WETH) $ 2,938.37 7.78%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 88,458.00 4.46%
stellar
Stellar (XLM) $ 0.209227 2.89%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.15%
zcash
Zcash (ZEC) $ 351.13 5.01%
sui
Sui (SUI) $ 1.48 5.06%
avalanche-2
Avalanche (AVAX) $ 12.14 4.20%
litecoin
Litecoin (LTC) $ 67.41 4.92%
hyperliquid
Hyperliquid (HYPE) $ 21.11 10.29%
canton-network
Canton (CC) $ 0.128377 9.42%
usdt0
USDT0 (USDT0) $ 0.998835 0.07%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 3.74%
hedera-hashgraph
Hedera (HBAR) $ 0.106714 3.85%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.161272 2.13%
dai
Dai (DAI) $ 1.00 0.08%
susds
sUSDS (SUSDS) $ 1.09 0.14%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.02%
the-open-network
Toncoin (TON) $ 1.53 3.12%
paypal-usd
PayPal USD (PYUSD) $ 0.999337 0.03%
crypto-com-chain
Cronos (CRO) $ 0.090832 3.11%
usd1-wlfi
USD1 (USD1) $ 0.998479 0.04%
polkadot
Polkadot (DOT) $ 1.91 5.77%
uniswap
Uniswap (UNI) $ 4.83 3.62%
rain
Rain (RAIN) $ 0.00848 5.92%
mantle
Mantle (MNT) $ 0.870726 4.98%
memecore
MemeCore (M) $ 1.61 0.64%
bitget-token
Bitget Token (BGB) $ 3.64 2.85%
tether-gold
Tether Gold (XAUT) $ 4,786.78 2.68%
aave
Aave (AAVE) $ 153.82 6.07%
bittensor
Bittensor (TAO) $ 237.43 6.01%
falcon-finance
Falcon USD (USDF) $ 0.996366 0.06%
okb
OKB (OKB) $ 103.36 4.76%
pepe
Pepe (PEPE) $ 0.000005 3.92%
internet-computer
Internet Computer (ICP) $ 3.68 4.60%
near
NEAR Protocol (NEAR) $ 1.52 4.76%
pax-gold
PAX Gold (PAXG) $ 4,823.57 3.15%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 158.43 5.30%
ethereum-classic
Ethereum Classic (ETC) $ 11.57 3.75%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,903.72 8.94%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
ondo-finance
Ondo (ONDO) $ 0.333244 4.34%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
global-dollar
Global Dollar (USDG) $ 0.999737 0.01%
pi-network
Pi Network (PI) $ 0.18321 5.83%
htx-dao
HTX DAO (HTX) $ 0.000002 3.39%
solana
Wrapped SOL (SOL) $ 126.32 5.26%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.57 3.32%
sky
Sky (SKY) $ 0.062834 1.82%
ethena
Ethena (ENA) $ 0.180832 6.44%
pump-fun
Pump.fun (PUMP) $ 0.002422 7.26%
hash-2
Provenance Blockchain (HASH) $ 0.026424 1.54%
aster-2
Aster (ASTER) $ 0.580683 6.20%
ripple-usd
Ripple USD (RLUSD) $ 0.999829 0.02%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.131912 3.23%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.02%
kucoin-shares
KuCoin (KCS) $ 10.42 4.88%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 138.80 5.15%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,131.77 7.43%
bfusd
BFUSD (BFUSD) $ 0.99839 0.05%
worldcoin-wld
Worldcoin (WLD) $ 0.472553 6.15%
wbnb
Wrapped BNB (WBNB) $ 875.52 5.86%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.990969 0.88%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,395.90 7.76%
aptos
Aptos (APT) $ 1.54 4.29%
cosmos
Cosmos Hub (ATOM) $ 2.31 6.22%
usdd
USDD (USDD) $ 0.999369 0.00%
quant-network
Quant (QNT) $ 77.13 6.97%
gatechain-token
Gate (GT) $ 9.72 3.41%
kaspa
Kaspa (KAS) $ 0.040493 5.14%
arbitrum
Arbitrum (ARB) $ 0.182827 5.24%
midnight-3
Midnight (NIGHT) $ 0.061767 0.55%
algorand
Algorand (ALGO) $ 0.114941 4.69%
myx-finance
MYX Finance (MYX) $ 5.27 0.23%
render-token
Render (RENDER) $ 1.91 7.49%
filecoin
Filecoin (FIL) $ 1.32 4.58%
official-trump
Official Trump (TRUMP) $ 4.86 2.85%
ignition-fbtc
Function FBTC (FBTC) $ 87,934.00 5.25%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 88,730.00 4.62%