March 29, 2025 -

Monero
XMR
$ 451.71
0.00514148 BTC
Marketcap
$ 8,348,537,014
Volume (24h)
$ 79,353,094
Circulating Supply
18,446,744 XMR
Total Supply
18,446,744 XMR


What is Monero?

Monero (launched 2014) is a privacy focused cryptocurrency which is based on Cryptonote technology. Privacy is built in its design by default for all the network participants. The development is currently led by Riccardo Spagni with a few other core protocol developers after splitting from the original Bitmonero project (forked from bytecoin) in 2014. 

Monero has unbounded inflation, after emission of 18.132 million monero (May 2022), a constant tail emission of 0.6 XMR every 2 minutes will ck in resulting around 1% inflation per year. A permanent inflation keeps miners incentivized, thereby securing the network.

Monero enables untraceable and unlinkable transactions. It uses Ring signatures to protect sender identity, stealth address to protect recipient identity and Ring CT (Ring confidential transaction) to protect transaction amount. This is vastly different from Bitcoin where all transactions are visible to everyone and a sophisticated blockchain analysis can potentially reveal a user's identity. Monero is currently working on Kouri to integrate I2P (The invisible internet project) to protect users IP address as well.

In April 2018, Monero made an effort (successful so far) to become ASIC resistance, in order to prevent mining centralization. Monero's privacy feature makes a true fungible coin. It also supports the concept of 'view key'. Using a 'view key' a user can share transaction details with a third party or an auditor. No one can spend coins using 'view key'.

Governments are usually not greats fans of the anonymous cryptocurrency concept. Notably, the Japanese Financial Security Agency is already trying to ban such coins, as they worry that they can be used for illegal activities. However, Monero's community is strong and supportive and most probably a real market need for a privacy respecting coin will always be there. (eg. Monero is already a primary payment method for buying branded Tor onion domains).


Monero Calculator

XMR

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Monero
DateOpenCloseHighLowVolume
Monero Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 87,856.00 0.45%
ethereum
Ethereum (ETH) $ 2,948.20 0.90%
tether
Tether (USDT) $ 0.999395 0.02%
bnb
BNB (BNB) $ 864.16 2.90%
xrp
XRP (XRP) $ 1.87 1.29%
usd-coin
USDC (USDC) $ 1.00 0.04%
tron
TRON (TRX) $ 0.284093 0.79%
staked-ether
Lido Staked Ether (STETH) $ 2,946.21 0.90%
dogecoin
Dogecoin (DOGE) $ 0.124354 1.31%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.02 0.41%
cardano
Cardano (ADA) $ 0.370639 4.12%
bitcoin-cash
Bitcoin Cash (BCH) $ 632.49 2.31%
whitebit
WhiteBIT Coin (WBT) $ 56.00 0.10%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,604.66 0.97%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 87,661.00 0.59%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,204.06 0.91%
usds
USDS (USDS) $ 0.999641 0.01%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,196.04 0.95%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998942 0.05%
chainlink
Chainlink (LINK) $ 12.54 2.13%
zcash
Zcash (ZEC) $ 535.94 3.76%
monero
Monero (XMR) $ 451.71 0.28%
leo-token
LEO Token (LEO) $ 8.49 0.64%
weth
WETH (WETH) $ 2,947.50 0.97%
stellar
Stellar (XLM) $ 0.222832 3.56%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 87,849.00 0.47%
ethena-usde
Ethena USDe (USDE) $ 0.999053 0.05%
litecoin
Litecoin (LTC) $ 79.56 0.98%
hyperliquid
Hyperliquid (HYPE) $ 25.42 0.37%
sui
Sui (SUI) $ 1.47 3.13%
avalanche-2
Avalanche (AVAX) $ 12.71 1.26%
hedera-hashgraph
Hedera (HBAR) $ 0.116225 3.15%
canton-network
Canton (CC) $ 0.130935 18.14%
susds
sUSDS (SUSDS) $ 1.08 0.43%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 1.20%
usdt0
USDT0 (USDT0) $ 0.99926 0.02%
dai
Dai (DAI) $ 0.999967 0.02%
the-open-network
Toncoin (TON) $ 1.65 3.04%
uniswap
Uniswap (UNI) $ 6.39 7.72%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.144828 0.16%
paypal-usd
PayPal USD (PYUSD) $ 0.998812 0.10%
crypto-com-chain
Cronos (CRO) $ 0.093414 1.18%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.06%
mantle
Mantle (MNT) $ 1.04 0.46%
usd1-wlfi
USD1 (USD1) $ 1.00 0.02%
polkadot
Polkadot (DOT) $ 1.88 4.30%
rain
Rain (RAIN) $ 0.007966 4.58%
memecore
MemeCore (M) $ 1.57 12.58%
bitget-token
Bitget Token (BGB) $ 3.47 0.70%
tether-gold
Tether Gold (XAUT) $ 4,530.80 0.51%
aave
Aave (AAVE) $ 155.07 0.29%
okb
OKB (OKB) $ 108.24 1.05%
falcon-finance
Falcon USD (USDF) $ 0.998173 0.02%
bittensor
Bittensor (TAO) $ 226.35 2.97%
near
NEAR Protocol (NEAR) $ 1.58 2.26%
ethereum-classic
Ethereum Classic (ETC) $ 12.26 3.28%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,946.64 0.81%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 155.83 1.50%
pepe
Pepe (PEPE) $ 0.000004 2.48%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
aster-2
Aster (ASTER) $ 0.725078 2.04%
pi-network
Pi Network (PI) $ 0.205011 0.19%
internet-computer
Internet Computer (ICP) $ 3.09 1.23%
pax-gold
PAX Gold (PAXG) $ 4,552.51 0.27%
hash-2
Provenance Blockchain (HASH) $ 0.030786 2.58%
ethena
Ethena (ENA) $ 0.210409 1.02%
solana
Wrapped SOL (SOL) $ 124.53 1.43%
global-dollar
Global Dollar (USDG) $ 0.999586 0.00%
htx-dao
HTX DAO (HTX) $ 0.000002 0.46%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.52 0.65%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.02%
sky
Sky (SKY) $ 0.063848 2.54%
midnight-3
Midnight (NIGHT) $ 0.08703 4.07%
kucoin-shares
KuCoin (KCS) $ 10.84 0.62%
ripple-usd
Ripple USD (RLUSD) $ 0.999874 0.03%
worldcoin-wld
Worldcoin (WLD) $ 0.510677 2.37%
bfusd
BFUSD (BFUSD) $ 0.999092 0.04%
aptos
Aptos (APT) $ 1.73 0.23%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999611 0.01%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 135.95 1.41%
ondo-finance
Ondo (ONDO) $ 0.390451 3.35%
wbnb
Wrapped BNB (WBNB) $ 863.43 2.76%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,400.26 0.94%
gatechain-token
Gate (GT) $ 10.33 0.87%
kaspa
Kaspa (KAS) $ 0.044927 0.56%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.107787 2.75%
arbitrum
Arbitrum (ARB) $ 0.196999 1.69%
pump-fun
Pump.fun (PUMP) $ 0.001887 2.17%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,125.08 0.85%
algorand
Algorand (ALGO) $ 0.120333 2.29%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.02 0.00%
cosmos
Cosmos Hub (ATOM) $ 2.08 1.54%
official-trump
Official Trump (TRUMP) $ 4.94 0.03%
filecoin
Filecoin (FIL) $ 1.36 8.98%
ignition-fbtc
Function FBTC (FBTC) $ 87,614.00 0.45%
vechain
VeChain (VET) $ 0.011298 3.23%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 88,073.00 0.79%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 87,418.00 0.23%
xdce-crowd-sale
XDC Network (XDC) $ 0.049732 1.72%