March 29, 2025 -

Monero
XMR
$ 490.93
0.00649275 BTC
Marketcap
$ 9,230,907,177
Volume (24h)
$ 103,244,530
Circulating Supply
18,805,424 XMR
Total Supply
18,805,443 XMR


What is Monero?

Monero (launched 2014) is a privacy focused cryptocurrency which is based on Cryptonote technology. Privacy is built in its design by default for all the network participants. The development is currently led by Riccardo Spagni with a few other core protocol developers after splitting from the original Bitmonero project (forked from bytecoin) in 2014. 

Monero has unbounded inflation, after emission of 18.132 million monero (May 2022), a constant tail emission of 0.6 XMR every 2 minutes will ck in resulting around 1% inflation per year. A permanent inflation keeps miners incentivized, thereby securing the network.

Monero enables untraceable and unlinkable transactions. It uses Ring signatures to protect sender identity, stealth address to protect recipient identity and Ring CT (Ring confidential transaction) to protect transaction amount. This is vastly different from Bitcoin where all transactions are visible to everyone and a sophisticated blockchain analysis can potentially reveal a user's identity. Monero is currently working on Kouri to integrate I2P (The invisible internet project) to protect users IP address as well.

In April 2018, Monero made an effort (successful so far) to become ASIC resistance, in order to prevent mining centralization. Monero's privacy feature makes a true fungible coin. It also supports the concept of 'view key'. Using a 'view key' a user can share transaction details with a third party or an auditor. No one can spend coins using 'view key'.

Governments are usually not greats fans of the anonymous cryptocurrency concept. Notably, the Japanese Financial Security Agency is already trying to ban such coins, as they worry that they can be used for illegal activities. However, Monero's community is strong and supportive and most probably a real market need for a privacy respecting coin will always be there. (eg. Monero is already a primary payment method for buying branded Tor onion domains).


Monero Calculator

XMR

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Monero
DateOpenCloseHighLowVolume
Monero Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 75,612.00 1.00%
ethereum
Ethereum (ETH) $ 2,387.45 1.69%
tether
Tether (USDT) $ 0.999467 0.00%
bnb
BNB (BNB) $ 709.86 1.23%
xrp
XRP (XRP) $ 1.27 9.11%
usd-coin
USDC (USDC) $ 0.999728 0.00%
solana
Solana (SOL) $ 97.01 2.41%
tron
TRON (TRX) $ 0.335028 0.37%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.00 3.95%
zcash
Zcash (ZEC) $ 1,249.87 10.97%
hyperliquid
Hyperliquid (HYPE) $ 78.27 1.08%
dogecoin
Dogecoin (DOGE) $ 0.07897 3.54%
usds
USDS (USDS) $ 0.999544 0.00%
rain
Rain (RAIN) $ 0.01317 4.32%
monero
Monero (XMR) $ 490.93 4.88%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
whitebit
WhiteBIT Coin (WBT) $ 77.69 1.30%
leo-token
LEO Token (LEO) $ 8.85 1.46%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 10.70 5.22%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
cardano
Cardano (ADA) $ 0.191356 5.46%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
stellar
Stellar (XLM) $ 0.173883 10.29%
ethena-usde
Ethena USDe (USDE) $ 0.999246 0.00%
dai
Dai (DAI) $ 1.00 0.03%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
bitcoin-cash
Bitcoin Cash (BCH) $ 216.79 1.56%
usd1-wlfi
USD1 (USD1) $ 0.999258 0.01%
susds
sUSDS (SUSDS) $ 1.08 0.16%
litecoin
Litecoin (LTC) $ 50.31 3.10%
uniswap
Uniswap (UNI) $ 6.14 3.23%
the-open-network
Gram (prev. Toncoin) (GRAM) $ 1.31 1.37%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
canton-network
Canton (CC) $ 0.090477 3.65%
global-dollar
Global Dollar (USDG) $ 0.999992 0.01%
avalanche-2
Avalanche (AVAX) $ 7.23 2.96%
weth
WETH (WETH) $ 2,268.37 3.40%
near
NEAR Protocol (NEAR) $ 2.45 3.19%
hedera-hashgraph
Hedera (HBAR) $ 0.072437 7.01%
shiba-inu
Shiba Inu (SHIB) $ 0.000005 6.77%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
paypal-usd
PayPal USD (PYUSD) $ 0.999615 0.00%
sui
Sui (SUI) $ 0.683848 2.80%
crypto-com-chain
Cronos (CRO) $ 0.055119 3.20%
tether-gold
Tether Gold (XAUT) $ 4,344.46 1.37%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
hashnote-usyc
Circle USYC (USYC) $ 1.14 0.01%
memecore
MemeCore (M) $ 1.12 0.40%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
bittensor
Bittensor (TAO) $ 214.72 4.96%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.02%
okb
OKB (OKB) $ 109.03 2.09%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.14 0.10%
bitway
Bitway (BTW) $ 0.754339 8.00%
pax-gold
PAX Gold (PAXG) $ 4,348.45 1.42%
aster-2
Aster (ASTER) $ 0.674172 2.72%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.056987 0.38%
mantle
Mantle (MNT) $ 0.544854 0.45%
aave
Aave (AAVE) $ 116.30 7.61%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
wrapped-bot
Wrapped BOT (WBOT) $ 9.62 0.87%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
pump-fun
Pump.fun (PUMP) $ 0.003603 0.37%
polkadot
Polkadot (DOT) $ 0.975412 1.01%
ondo-finance
Ondo (ONDO) $ 0.328215 4.69%
usdd
USDD (USDD) $ 0.998757 0.02%
htx-dao
HTX DAO (HTX) $ 0.000002 1.51%
ethena
Ethena (ENA) $ 0.142571 0.79%
morpho
Morpho (MORPHO) $ 2.08 2.45%
pepe
Pepe (PEPE) $ 0.000003 2.66%
united-stables
United Stables (U) $ 0.99969 0.01%
usdgo
USDGO (USDGO) $ 1.00 0.01%
spiko-amundi-overnight-swap-fund-eur
Spiko Amundi Overnight Swap Fund (EUR) (EURSAFO) $ 1.17 0.06%
internet-computer
Internet Computer (ICP) $ 2.46 3.79%
falcon-finance
Falcon USD (USDF) $ 0.995796 0.02%
sky
Sky (SKY) $ 0.057112 7.17%
bitget-token
Bitget Token (BGB) $ 1.90 1.23%
bfusd
BFUSD (BFUSD) $ 0.999445 0.01%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
worldcoin-wld
Worldcoin (WLD) $ 0.360667 3.84%
ethereum-classic
Ethereum Classic (ETC) $ 7.14 3.01%
arbitrum
Arbitrum (ARB) $ 0.161113 11.56%
venice-token
Venice Token (VVV) $ 22.30 0.17%
lighter
Lighter (LIT) $ 4.23 0.18%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.091114 6.03%
blockchain-capital
Blockchain Capital (BCAP) $ 106.54 0.00%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
gatechain-token
Gate (GT) $ 9.02 1.24%
just
JUST (JST) $ 0.11632 0.73%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
kucoin-shares
KuCoin (KCS) $ 6.78 0.68%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
pi-network
Pi Network (PI) $ 0.082167 13.16%
kaspa
Kaspa (KAS) $ 0.031898 4.30%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
quant-network
Quant (QNT) $ 59.69 5.16%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.22 0.06%