March 29, 2025 -

Monero
XMR
$ 347.02
0.00493529 BTC
Marketcap
$ 6,403,453,023
Volume (24h)
$ 56,020,194
Circulating Supply
18,446,744 XMR
Total Supply
18,446,744 XMR


What is Monero?

Monero (launched 2014) is a privacy focused cryptocurrency which is based on Cryptonote technology. Privacy is built in its design by default for all the network participants. The development is currently led by Riccardo Spagni with a few other core protocol developers after splitting from the original Bitmonero project (forked from bytecoin) in 2014. 

Monero has unbounded inflation, after emission of 18.132 million monero (May 2022), a constant tail emission of 0.6 XMR every 2 minutes will ck in resulting around 1% inflation per year. A permanent inflation keeps miners incentivized, thereby securing the network.

Monero enables untraceable and unlinkable transactions. It uses Ring signatures to protect sender identity, stealth address to protect recipient identity and Ring CT (Ring confidential transaction) to protect transaction amount. This is vastly different from Bitcoin where all transactions are visible to everyone and a sophisticated blockchain analysis can potentially reveal a user's identity. Monero is currently working on Kouri to integrate I2P (The invisible internet project) to protect users IP address as well.

In April 2018, Monero made an effort (successful so far) to become ASIC resistance, in order to prevent mining centralization. Monero's privacy feature makes a true fungible coin. It also supports the concept of 'view key'. Using a 'view key' a user can share transaction details with a third party or an auditor. No one can spend coins using 'view key'.

Governments are usually not greats fans of the anonymous cryptocurrency concept. Notably, the Japanese Financial Security Agency is already trying to ban such coins, as they worry that they can be used for illegal activities. However, Monero's community is strong and supportive and most probably a real market need for a privacy respecting coin will always be there. (eg. Monero is already a primary payment method for buying branded Tor onion domains).


Monero Calculator

XMR

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Monero
DateOpenCloseHighLowVolume
Monero Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 70,314.00 0.60%
ethereum
Ethereum (ETH) $ 2,151.57 0.24%
tether
Tether (USDT) $ 0.999826 0.00%
xrp
XRP (XRP) $ 1.44 0.67%
bnb
BNB (BNB) $ 641.49 0.39%
usd-coin
USDC (USDC) $ 0.999902 0.01%
solana
Solana (SOL) $ 89.93 0.10%
tron
TRON (TRX) $ 0.311296 0.37%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.00 0.28%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.094015 0.68%
usds
USDS (USDS) $ 0.999771 0.02%
whitebit
WhiteBIT Coin (WBT) $ 54.92 1.33%
cardano
Cardano (ADA) $ 0.264814 0.93%
hyperliquid
Hyperliquid (HYPE) $ 40.01 0.71%
bitcoin-cash
Bitcoin Cash (BCH) $ 468.85 1.00%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
leo-token
LEO Token (LEO) $ 9.23 0.20%
chainlink
Chainlink (LINK) $ 9.08 0.67%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 347.02 0.52%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.99971 0.02%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.145312 0.57%
stellar
Stellar (XLM) $ 0.165154 0.45%
usd1-wlfi
USD1 (USD1) $ 0.999721 0.01%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 0.999849 0.01%
litecoin
Litecoin (LTC) $ 55.79 0.99%
susds
sUSDS (SUSDS) $ 1.08 0.16%
avalanche-2
Avalanche (AVAX) $ 9.49 1.41%
rain
Rain (RAIN) $ 0.008556 6.20%
paypal-usd
PayPal USD (PYUSD) $ 0.999716 0.03%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
hedera-hashgraph
Hedera (HBAR) $ 0.09332 0.36%
zcash
Zcash (ZEC) $ 230.70 2.58%
sui
Sui (SUI) $ 0.961069 0.86%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 0.07%
crypto-com-chain
Cronos (CRO) $ 0.075139 0.35%
the-open-network
Toncoin (TON) $ 1.26 0.65%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
memecore
MemeCore (M) $ 1.65 1.16%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.098166 4.80%
bittensor
Bittensor (TAO) $ 275.66 0.05%
tether-gold
Tether Gold (XAUT) $ 4,494.97 0.13%
polkadot
Polkadot (DOT) $ 1.50 1.51%
mantle
Mantle (MNT) $ 0.747502 0.73%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
pax-gold
PAX Gold (PAXG) $ 4,508.11 0.17%
uniswap
Uniswap (UNI) $ 3.57 1.19%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pi-network
Pi Network (PI) $ 0.200111 4.35%
okb
OKB (OKB) $ 87.94 1.37%
sky
Sky (SKY) $ 0.079606 7.42%
global-dollar
Global Dollar (USDG) $ 0.999786 0.02%
falcon-finance
Falcon USD (USDF) $ 0.997947 0.03%
near
NEAR Protocol (NEAR) $ 1.32 1.03%
aave
Aave (AAVE) $ 111.48 0.56%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
aster-2
Aster (ASTER) $ 0.684303 0.75%
htx-dao
HTX DAO (HTX) $ 0.000002 0.18%
ripple-usd
Ripple USD (RLUSD) $ 0.999954 0.01%
bitget-token
Bitget Token (BGB) $ 2.14 0.15%
pepe
Pepe (PEPE) $ 0.000003 0.54%
internet-computer
Internet Computer (ICP) $ 2.51 0.20%
bfusd
BFUSD (BFUSD) $ 0.999196 0.03%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.13 0.02%
ethereum-classic
Ethereum Classic (ETC) $ 8.38 1.03%
ondo-finance
Ondo (ONDO) $ 0.259683 0.40%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.03 0.00%
gatechain-token
Gate (GT) $ 6.84 1.32%
quant-network
Quant (QNT) $ 77.30 3.83%
pump-fun
Pump.fun (PUMP) $ 0.001871 0.89%
kucoin-shares
KuCoin (KCS) $ 8.16 0.22%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.096377 1.89%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
kaspa
Kaspa (KAS) $ 0.036739 3.55%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.22 0.14%
morpho
Morpho (MORPHO) $ 1.79 1.67%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.00%
worldcoin-wld
Worldcoin (WLD) $ 0.324789 1.06%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
cosmos
Cosmos Hub (ATOM) $ 1.82 0.58%
nexo
NEXO (NEXO) $ 0.904981 0.52%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
render-token
Render (RENDER) $ 1.70 1.07%
ethena
Ethena (ENA) $ 0.102247 0.72%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
usdtb
USDtb (USDTB) $ 1.00 0.08%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
aptos
Aptos (APT) $ 0.998479 0.14%
algorand
Algorand (ALGO) $ 0.088687 1.96%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
official-trump
Official Trump (TRUMP) $ 3.35 0.36%
hash-2
Provenance Blockchain (HASH) $ 0.013663 2.59%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
usdd
USDD (USDD) $ 1.00 0.05%