Monero
XMR
$ 345.76
0.00327769 BTC
Marketcap
$ 6,375,989,342
Volume (24h)
$ 87,578,388
Circulating Supply
18,446,744 XMR
Total Supply
18,446,744 XMR


What is Monero?

Monero (launched 2014) is a privacy focused cryptocurrency which is based on Cryptonote technology. Privacy is built in its design by default for all the network participants. The development is currently led by Riccardo Spagni with a few other core protocol developers after splitting from the original Bitmonero project (forked from bytecoin) in 2014. 

Monero has unbounded inflation, after emission of 18.132 million monero (May 2022), a constant tail emission of 0.6 XMR every 2 minutes will ck in resulting around 1% inflation per year. A permanent inflation keeps miners incentivized, thereby securing the network.

Monero enables untraceable and unlinkable transactions. It uses Ring signatures to protect sender identity, stealth address to protect recipient identity and Ring CT (Ring confidential transaction) to protect transaction amount. This is vastly different from Bitcoin where all transactions are visible to everyone and a sophisticated blockchain analysis can potentially reveal a user's identity. Monero is currently working on Kouri to integrate I2P (The invisible internet project) to protect users IP address as well.

In April 2018, Monero made an effort (successful so far) to become ASIC resistance, in order to prevent mining centralization. Monero's privacy feature makes a true fungible coin. It also supports the concept of 'view key'. Using a 'view key' a user can share transaction details with a third party or an auditor. No one can spend coins using 'view key'.

Governments are usually not greats fans of the anonymous cryptocurrency concept. Notably, the Japanese Financial Security Agency is already trying to ban such coins, as they worry that they can be used for illegal activities. However, Monero's community is strong and supportive and most probably a real market need for a privacy respecting coin will always be there. (eg. Monero is already a primary payment method for buying branded Tor onion domains).


Monero Calculator

XMR

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Monero
DateOpenCloseHighLowVolume
Monero Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 105,517.27 0.13%
ethereum
Ethereum (ETH) $ 2,637.35 1.36%
tether
Tether (USDT) $ 1.00 0.01%
xrp
XRP (XRP) $ 2.25 2.15%
bnb
BNB (BNB) $ 669.44 0.29%
solana
Solana (SOL) $ 156.86 1.36%
usd-coin
USDC (USDC) $ 1.00 0.01%
dogecoin
Dogecoin (DOGE) $ 0.196091 0.06%
tron
TRON (TRX) $ 0.268576 0.43%
cardano
Cardano (ADA) $ 0.69641 0.40%
staked-ether
Lido Staked Ether (STETH) $ 2,626.18 1.12%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 105,364.23 0.16%
hyperliquid
Hyperliquid (HYPE) $ 36.29 1.55%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,179.04 1.59%
sui
Sui (SUI) $ 3.26 1.20%
chainlink
Chainlink (LINK) $ 14.38 1.82%
avalanche-2
Avalanche (AVAX) $ 21.43 0.82%
stellar
Stellar (XLM) $ 0.274478 0.82%
leo-token
LEO Token (LEO) $ 8.95 4.80%
bitcoin-cash
Bitcoin Cash (BCH) $ 405.07 0.17%
the-open-network
Toncoin (TON) $ 3.20 0.49%
shiba-inu
Shiba Inu (SHIB) $ 0.000013 0.34%
hedera-hashgraph
Hedera (HBAR) $ 0.172864 0.45%
usds
USDS (USDS) $ 0.999959 0.01%
weth
WETH (WETH) $ 2,628.22 0.97%
litecoin
Litecoin (LTC) $ 90.81 1.59%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,811.40 1.13%
polkadot
Polkadot (DOT) $ 4.20 1.46%
monero
Monero (XMR) $ 345.85 4.11%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.02%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.02%
bitget-token
Bitget Token (BGB) $ 4.82 0.34%
pepe
Pepe (PEPE) $ 0.000012 1.02%
pi-network
Pi Network (PI) $ 0.651582 0.96%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 105,433.25 0.13%
whitebit
WhiteBIT Coin (WBT) $ 31.34 0.06%
uniswap
Uniswap (UNI) $ 6.74 6.20%
aave
Aave (AAVE) $ 266.16 4.37%
dai
Dai (DAI) $ 1.00 0.01%
bittensor
Bittensor (TAO) $ 395.81 1.00%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.18 0.07%
aptos
Aptos (APT) $ 4.99 1.48%
near
NEAR Protocol (NEAR) $ 2.54 1.05%
crypto-com-chain
Cronos (CRO) $ 0.102069 2.32%
okb
OKB (OKB) $ 50.20 0.38%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
internet-computer
Internet Computer (ICP) $ 5.37 4.80%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 188.96 1.61%
ondo-finance
Ondo (ONDO) $ 0.85664 0.83%
ethereum-classic
Ethereum Classic (ETC) $ 17.78 1.92%
tokenize-xchange
Tokenize Xchange (TKX) $ 31.67 0.48%
susds
sUSDS (SUSDS) $ 1.05 0.00%
gatechain-token
Gate (GT) $ 19.36 0.49%
kaspa
Kaspa (KAS) $ 0.088041 2.17%
mantle
Mantle (MNT) $ 0.681374 0.00%
official-trump
Official Trump (TRUMP) $ 11.18 0.45%
usd1-wlfi
USD1 (USD1) $ 0.999718 0.17%
fetch-ai
Artificial Superintelligence Alliance (FET) $ 0.829265 5.35%
vechain
VeChain (VET) $ 0.024818 0.13%
render-token
Render (RENDER) $ 3.94 0.46%
cosmos
Cosmos Hub (ATOM) $ 4.46 0.04%
ethena
Ethena (ENA) $ 0.342427 4.03%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.217687 0.29%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 105,143.17 0.11%
fasttoken
Fasttoken (FTN) $ 4.43 0.41%
worldcoin-wld
Worldcoin (WLD) $ 1.19 0.07%
arbitrum
Arbitrum (ARB) $ 0.369765 2.73%
filecoin
Filecoin (FIL) $ 2.64 0.26%
algorand
Algorand (ALGO) $ 0.199486 0.25%
quant-network
Quant (QNT) $ 115.42 6.73%
jupiter-exchange-solana
Jupiter (JUP) $ 0.546203 0.20%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,634.82 1.26%
first-digital-usd
First Digital USD (FDUSD) $ 0.998354 0.01%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.47 0.46%
celestia
Celestia (TIA) $ 2.27 0.06%
kucoin-shares
KuCoin (KCS) $ 11.19 0.41%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 164.89 1.78%
usdt0
USDT0 (USDT0) $ 1.00 0.15%
bonk
Bonk (BONK) $ 0.000017 3.32%
sonic-3
Sonic (S) $ 0.410071 0.84%
virtual-protocol
Virtuals Protocol (VIRTUAL) $ 1.94 0.37%
injective-protocol
Injective (INJ) $ 12.96 4.48%
nexo
NEXO (NEXO) $ 1.25 0.13%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,988.57 1.05%
flare-networks
Flare (FLR) $ 0.018357 0.71%
blockstack
Stacks (STX) $ 0.78455 0.92%
story-2
Story (IP) $ 4.21 0.37%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,748.03 1.09%
optimism
Optimism (OP) $ 0.66949 0.28%
spx6900
SPX6900 (SPX) $ 1.16 8.31%
sei-network
Sei (SEI) $ 0.200824 0.33%
fartcoin
Fartcoin (FARTCOIN) $ 1.06 7.81%
immutable-x
Immutable (IMX) $ 0.576309 0.58%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999623 0.06%
eos
EOS (EOS) $ 0.655794 0.64%
maker
Maker (MKR) $ 1,878.51 6.39%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.02%
dogwifcoin
dogwifhat (WIF) $ 0.979083 1.83%
xdce-crowd-sale
XDC Network (XDC) $ 0.060236 0.71%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 105,362.23 0.01%