March 29, 2025 -

Monero
XMR
$ 320.54
0.00471826 BTC
Marketcap
$ 5,913,285,236
Volume (24h)
$ 67,658,375
Circulating Supply
18,446,744 XMR
Total Supply
18,446,744 XMR


What is Monero?

Monero (launched 2014) is a privacy focused cryptocurrency which is based on Cryptonote technology. Privacy is built in its design by default for all the network participants. The development is currently led by Riccardo Spagni with a few other core protocol developers after splitting from the original Bitmonero project (forked from bytecoin) in 2014. 

Monero has unbounded inflation, after emission of 18.132 million monero (May 2022), a constant tail emission of 0.6 XMR every 2 minutes will ck in resulting around 1% inflation per year. A permanent inflation keeps miners incentivized, thereby securing the network.

Monero enables untraceable and unlinkable transactions. It uses Ring signatures to protect sender identity, stealth address to protect recipient identity and Ring CT (Ring confidential transaction) to protect transaction amount. This is vastly different from Bitcoin where all transactions are visible to everyone and a sophisticated blockchain analysis can potentially reveal a user's identity. Monero is currently working on Kouri to integrate I2P (The invisible internet project) to protect users IP address as well.

In April 2018, Monero made an effort (successful so far) to become ASIC resistance, in order to prevent mining centralization. Monero's privacy feature makes a true fungible coin. It also supports the concept of 'view key'. Using a 'view key' a user can share transaction details with a third party or an auditor. No one can spend coins using 'view key'.

Governments are usually not greats fans of the anonymous cryptocurrency concept. Notably, the Japanese Financial Security Agency is already trying to ban such coins, as they worry that they can be used for illegal activities. However, Monero's community is strong and supportive and most probably a real market need for a privacy respecting coin will always be there. (eg. Monero is already a primary payment method for buying branded Tor onion domains).


Monero Calculator

XMR

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Monero
DateOpenCloseHighLowVolume
Monero Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 67,936.00 0.41%
ethereum
Ethereum (ETH) $ 1,965.82 0.53%
tether
Tether (USDT) $ 0.9997 0.00%
xrp
XRP (XRP) $ 1.41 2.32%
bnb
BNB (BNB) $ 620.44 1.66%
usd-coin
USDC (USDC) $ 0.9998 0.02%
solana
Solana (SOL) $ 84.35 1.23%
tron
TRON (TRX) $ 0.289021 1.06%
dogecoin
Dogecoin (DOGE) $ 0.09667 3.38%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.05 1.02%
bitcoin-cash
Bitcoin Cash (BCH) $ 569.62 0.03%
whitebit
WhiteBIT Coin (WBT) $ 50.63 0.48%
cardano
Cardano (ADA) $ 0.273347 3.18%
usds
USDS (USDS) $ 0.99999 0.00%
leo-token
LEO Token (LEO) $ 8.20 5.22%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 29.44 1.51%
chainlink
Chainlink (LINK) $ 8.75 1.94%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
ethena-usde
Ethena USDe (USDE) $ 0.999209 0.01%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
canton-network
Canton (CC) $ 0.15861 1.76%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
monero
Monero (XMR) $ 320.54 2.07%
stellar
Stellar (XLM) $ 0.155337 4.72%
usd1-wlfi
USD1 (USD1) $ 0.999283 0.01%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
rain
Rain (RAIN) $ 0.0095 0.64%
hedera-hashgraph
Hedera (HBAR) $ 0.097839 2.24%
susds
sUSDS (SUSDS) $ 1.08 0.16%
dai
Dai (DAI) $ 0.999982 0.04%
zcash
Zcash (ZEC) $ 249.71 3.53%
litecoin
Litecoin (LTC) $ 53.79 2.54%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
paypal-usd
PayPal USD (PYUSD) $ 0.999634 0.02%
avalanche-2
Avalanche (AVAX) $ 8.91 4.30%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 4.35%
weth
WETH (WETH) $ 2,268.37 3.40%
sui
Sui (SUI) $ 0.925865 3.07%
the-open-network
Toncoin (TON) $ 1.34 0.27%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.117483 1.99%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
crypto-com-chain
Cronos (CRO) $ 0.075986 2.78%
tether-gold
Tether Gold (XAUT) $ 5,098.95 0.07%
memecore
MemeCore (M) $ 1.39 5.25%
pax-gold
PAX Gold (PAXG) $ 5,136.84 0.16%
uniswap
Uniswap (UNI) $ 3.51 3.67%
polkadot
Polkadot (DOT) $ 1.32 3.95%
mantle
Mantle (MNT) $ 0.629983 1.11%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
aave
Aave (AAVE) $ 118.23 3.89%
falcon-finance
Falcon USD (USDF) $ 0.99703 0.00%
aster-2
Aster (ASTER) $ 0.706331 2.61%
pepe
Pepe (PEPE) $ 0.000004 4.59%
bittensor
Bittensor (TAO) $ 175.29 3.27%
okb
OKB (OKB) $ 78.07 3.01%
global-dollar
Global Dollar (USDG) $ 0.999752 0.02%
bitget-token
Bitget Token (BGB) $ 2.30 1.24%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
ripple-usd
Ripple USD (RLUSD) $ 0.999829 0.01%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
htx-dao
HTX DAO (HTX) $ 0.000002 0.29%
pi-network
Pi Network (PI) $ 0.16562 5.08%
sky
Sky (SKY) $ 0.065041 0.89%
ethereum-classic
Ethereum Classic (ETC) $ 8.69 7.75%
bfusd
BFUSD (BFUSD) $ 0.998817 0.01%
near
NEAR Protocol (NEAR) $ 1.02 5.10%
ondo-finance
Ondo (ONDO) $ 0.262594 2.90%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.00 0.00%
pump-fun
Pump.fun (PUMP) $ 0.002054 2.23%
internet-computer
Internet Computer (ICP) $ 2.12 5.45%
gatechain-token
Gate (GT) $ 7.19 1.21%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.106491 3.94%
kucoin-shares
KuCoin (KCS) $ 8.53 0.06%
cosmos
Cosmos Hub (ATOM) $ 2.27 3.69%
worldcoin-wld
Worldcoin (WLD) $ 0.376877 4.16%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
hash-2
Provenance Blockchain (HASH) $ 0.017702 2.06%
midnight-3
Midnight (NIGHT) $ 0.057911 2.43%
quant-network
Quant (QNT) $ 64.90 1.49%
nexo
NEXO (NEXO) $ 0.883742 1.63%
morpho
Morpho (MORPHO) $ 1.59 2.69%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
ethena
Ethena (ENA) $ 0.102182 7.86%
usdtb
USDtb (USDTB) $ 1.00 0.02%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
kaspa
Kaspa (KAS) $ 0.030164 3.95%
flare-networks
Flare (FLR) $ 0.009335 1.66%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.23 0.00%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
official-trump
Official Trump (TRUMP) $ 3.39 3.56%
algorand
Algorand (ALGO) $ 0.087328 3.34%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
usdd
USDD (USDD) $ 0.999731 0.04%
render-token
Render (RENDER) $ 1.41 5.30%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.03 0.00%