March 29, 2025 -

Monero
XMR
$ 360.03
0.00352025 BTC
Marketcap
$ 6,635,170,525
Volume (24h)
$ 183,764,622
Circulating Supply
18,446,744 XMR
Total Supply
18,446,744 XMR


What is Monero?

Monero (launched 2014) is a privacy focused cryptocurrency which is based on Cryptonote technology. Privacy is built in its design by default for all the network participants. The development is currently led by Riccardo Spagni with a few other core protocol developers after splitting from the original Bitmonero project (forked from bytecoin) in 2014. 

Monero has unbounded inflation, after emission of 18.132 million monero (May 2022), a constant tail emission of 0.6 XMR every 2 minutes will ck in resulting around 1% inflation per year. A permanent inflation keeps miners incentivized, thereby securing the network.

Monero enables untraceable and unlinkable transactions. It uses Ring signatures to protect sender identity, stealth address to protect recipient identity and Ring CT (Ring confidential transaction) to protect transaction amount. This is vastly different from Bitcoin where all transactions are visible to everyone and a sophisticated blockchain analysis can potentially reveal a user's identity. Monero is currently working on Kouri to integrate I2P (The invisible internet project) to protect users IP address as well.

In April 2018, Monero made an effort (successful so far) to become ASIC resistance, in order to prevent mining centralization. Monero's privacy feature makes a true fungible coin. It also supports the concept of 'view key'. Using a 'view key' a user can share transaction details with a third party or an auditor. No one can spend coins using 'view key'.

Governments are usually not greats fans of the anonymous cryptocurrency concept. Notably, the Japanese Financial Security Agency is already trying to ban such coins, as they worry that they can be used for illegal activities. However, Monero's community is strong and supportive and most probably a real market need for a privacy respecting coin will always be there. (eg. Monero is already a primary payment method for buying branded Tor onion domains).


Monero Calculator

XMR

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Monero
DateOpenCloseHighLowVolume
Monero Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 102,301.41 0.32%
ethereum
Ethereum (ETH) $ 3,446.79 2.73%
tether
Tether (USDT) $ 0.999794 0.00%
xrp
XRP (XRP) $ 2.32 4.12%
bnb
BNB (BNB) $ 994.39 2.45%
usd-coin
USDC (USDC) $ 1.00 0.01%
staked-ether
Lido Staked Ether (STETH) $ 3,441.98 2.84%
tron
TRON (TRX) $ 0.291498 1.62%
dogecoin
Dogecoin (DOGE) $ 0.179773 7.80%
cardano
Cardano (ADA) $ 0.579774 6.13%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 1.28%
wrapped-steth
Wrapped stETH (WSTETH) $ 4,196.16 2.83%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 102,140.37 0.33%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,725.08 2.68%
whitebit
WhiteBIT Coin (WBT) $ 53.64 3.49%
hyperliquid
Hyperliquid (HYPE) $ 40.77 2.17%
chainlink
Chainlink (LINK) $ 15.67 3.61%
bitcoin-cash
Bitcoin Cash (BCH) $ 502.64 3.30%
zcash
Zcash (ZEC) $ 580.83 6.00%
usds
USDS (USDS) $ 1.00 0.02%
stellar
Stellar (XLM) $ 0.288209 4.40%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,714.46 2.77%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999724 0.05%
ethena-usde
Ethena USDe (USDE) $ 0.999018 0.01%
leo-token
LEO Token (LEO) $ 9.18 1.48%
sui
Sui (SUI) $ 2.15 6.54%
litecoin
Litecoin (LTC) $ 99.98 10.34%
avalanche-2
Avalanche (AVAX) $ 17.82 5.62%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 102,180.38 0.40%
hedera-hashgraph
Hedera (HBAR) $ 0.175958 4.14%
weth
WETH (WETH) $ 3,444.38 2.78%
monero
Monero (XMR) $ 360.13 2.27%
shiba-inu
Shiba Inu (SHIB) $ 0.00001 6.21%
polkadot
Polkadot (DOT) $ 3.25 14.35%
the-open-network
Toncoin (TON) $ 2.08 3.58%
internet-computer
Internet Computer (ICP) $ 9.18 4.74%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.20 0.15%
crypto-com-chain
Cronos (CRO) $ 0.128332 1.40%
dai
Dai (DAI) $ 1.00 0.11%
memecore
MemeCore (M) $ 2.49 2.19%
mantle
Mantle (MNT) $ 1.30 1.97%
susds
sUSDS (SUSDS) $ 1.07 0.00%
uniswap
Uniswap (UNI) $ 5.97 9.53%
bittensor
Bittensor (TAO) $ 386.84 0.10%
usdt0
USDT0 (USDT0) $ 0.999712 0.01%
near
NEAR Protocol (NEAR) $ 2.67 19.04%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.123293 4.02%
aave
Aave (AAVE) $ 205.56 2.01%
usd1-wlfi
USD1 (USD1) $ 0.999394 0.00%
bitget-token
Bitget Token (BGB) $ 4.07 0.62%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.01%
c1usd
Currency One USD (C1USD) $ 1.08 8.22%
okb
OKB (OKB) $ 124.21 2.84%
ethereum-classic
Ethereum Classic (ETC) $ 16.86 5.97%
pepe
Pepe (PEPE) $ 0.000006 6.59%
ethena
Ethena (ENA) $ 0.32236 1.24%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 199.15 2.28%
filecoin
Filecoin (FIL) $ 3.29 49.84%
aptos
Aptos (APT) $ 3.11 0.88%
falcon-finance
Falcon USD (USDF) $ 0.998331 0.03%
aster-2
Aster (ASTER) $ 1.05 0.12%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,445.21 2.61%
tether-gold
Tether Gold (XAUT) $ 3,982.75 0.27%
ondo-finance
Ondo (ONDO) $ 0.660133 7.00%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 5.06 1.24%
solana
Solana (SOL) $ 160.63 2.15%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.180031 5.12%
worldcoin-wld
Worldcoin (WLD) $ 0.822503 9.02%
pi-network
Pi Network (PI) $ 0.223887 0.87%
usdtb
USDtb (USDTB) $ 0.99911 0.06%
htx-dao
HTX DAO (HTX) $ 0.000002 1.38%
kucoin-shares
KuCoin (KCS) $ 12.85 3.43%
arbitrum
Arbitrum (ARB) $ 0.298261 7.69%
algorand
Algorand (ALGO) $ 0.177925 6.71%
official-trump
Official Trump (TRUMP) $ 7.79 2.65%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,956.64 2.78%
vechain
VeChain (VET) $ 0.017236 9.74%
gatechain-token
Gate (GT) $ 12.33 1.93%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 173.97 2.12%
cosmos
Cosmos Hub (ATOM) $ 2.99 7.51%
kinetic-staked-hype
Kinetiq Staked HYPE (KHYPE) $ 40.78 2.42%
hash-2
Provenance Blockchain (HASH) $ 0.027388 5.12%
pump-fun
Pump.fun (PUMP) $ 0.003885 1.09%
kaspa
Kaspa (KAS) $ 0.049913 2.86%
pax-gold
PAX Gold (PAXG) $ 3,987.30 0.31%
bfusd
BFUSD (BFUSD) $ 0.999682 0.01%
story-2
Story (IP) $ 4.06 7.83%
wbnb
Wrapped BNB (WBNB) $ 994.19 2.44%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.10%
stakewise-v3-oseth
StakeWise Staked ETH (OSETH) $ 3,593.30 2.90%
syrupusdt
syrupUSDT (SYRUPUSDT) $ 1.10 0.04%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,636.71 2.79%
sky
Sky (SKY) $ 0.05395 6.92%
flare-networks
Flare (FLR) $ 0.015732 5.36%
ignition-fbtc
Function FBTC (FBTC) $ 102,241.39 0.18%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 102,402.44 0.41%
render-token
Render (RENDER) $ 2.36 15.24%
liquid-staked-ethereum
Liquid Staked ETH (LSETH) $ 3,707.18 2.70%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.00%