March 29, 2025 -

Monero
XMR
$ 343.15
0.00503854 BTC
Marketcap
$ 6,317,299,842
Volume (24h)
$ 107,138,232
Circulating Supply
18,446,744 XMR
Total Supply
18,446,744 XMR


What is Monero?

Monero (launched 2014) is a privacy focused cryptocurrency which is based on Cryptonote technology. Privacy is built in its design by default for all the network participants. The development is currently led by Riccardo Spagni with a few other core protocol developers after splitting from the original Bitmonero project (forked from bytecoin) in 2014. 

Monero has unbounded inflation, after emission of 18.132 million monero (May 2022), a constant tail emission of 0.6 XMR every 2 minutes will ck in resulting around 1% inflation per year. A permanent inflation keeps miners incentivized, thereby securing the network.

Monero enables untraceable and unlinkable transactions. It uses Ring signatures to protect sender identity, stealth address to protect recipient identity and Ring CT (Ring confidential transaction) to protect transaction amount. This is vastly different from Bitcoin where all transactions are visible to everyone and a sophisticated blockchain analysis can potentially reveal a user's identity. Monero is currently working on Kouri to integrate I2P (The invisible internet project) to protect users IP address as well.

In April 2018, Monero made an effort (successful so far) to become ASIC resistance, in order to prevent mining centralization. Monero's privacy feature makes a true fungible coin. It also supports the concept of 'view key'. Using a 'view key' a user can share transaction details with a third party or an auditor. No one can spend coins using 'view key'.

Governments are usually not greats fans of the anonymous cryptocurrency concept. Notably, the Japanese Financial Security Agency is already trying to ban such coins, as they worry that they can be used for illegal activities. However, Monero's community is strong and supportive and most probably a real market need for a privacy respecting coin will always be there. (eg. Monero is already a primary payment method for buying branded Tor onion domains).


Monero Calculator

XMR

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Monero
DateOpenCloseHighLowVolume
Monero Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 68,105.00 2.30%
ethereum
Ethereum (ETH) $ 2,069.60 4.90%
tether
Tether (USDT) $ 1.00 0.00%
xrp
XRP (XRP) $ 1.44 1.41%
bnb
BNB (BNB) $ 627.61 2.21%
usd-coin
USDC (USDC) $ 0.999913 0.00%
solana
Solana (SOL) $ 87.82 4.01%
tron
TRON (TRX) $ 0.286698 0.30%
dogecoin
Dogecoin (DOGE) $ 0.099017 0.92%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.20%
whitebit
WhiteBIT Coin (WBT) $ 50.85 2.31%
cardano
Cardano (ADA) $ 0.293078 3.73%
usds
USDS (USDS) $ 0.999843 0.01%
bitcoin-cash
Bitcoin Cash (BCH) $ 494.20 3.15%
leo-token
LEO Token (LEO) $ 8.74 0.60%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 29.02 3.83%
chainlink
Chainlink (LINK) $ 9.24 3.06%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 343.15 1.51%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
canton-network
Canton (CC) $ 0.16549 3.16%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
ethena-usde
Ethena USDe (USDE) $ 0.999208 0.08%
stellar
Stellar (XLM) $ 0.163815 2.95%
usd1-wlfi
USD1 (USD1) $ 0.999752 0.03%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
rain
Rain (RAIN) $ 0.009566 2.46%
hedera-hashgraph
Hedera (HBAR) $ 0.103014 2.34%
susds
sUSDS (SUSDS) $ 1.08 0.16%
litecoin
Litecoin (LTC) $ 56.25 1.13%
dai
Dai (DAI) $ 0.99972 0.00%
paypal-usd
PayPal USD (PYUSD) $ 0.999355 0.05%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
zcash
Zcash (ZEC) $ 243.60 0.23%
avalanche-2
Avalanche (AVAX) $ 9.34 0.54%
sui
Sui (SUI) $ 0.946146 2.89%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 1.38%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.116835 0.89%
crypto-com-chain
Cronos (CRO) $ 0.078073 0.58%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
the-open-network
Toncoin (TON) $ 1.29 0.64%
tether-gold
Tether Gold (XAUT) $ 5,148.81 0.29%
polkadot
Polkadot (DOT) $ 1.61 8.93%
uniswap
Uniswap (UNI) $ 3.95 5.64%
pax-gold
PAX Gold (PAXG) $ 5,180.74 0.37%
memecore
MemeCore (M) $ 1.39 2.18%
mantle
Mantle (MNT) $ 0.649282 6.21%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
bittensor
Bittensor (TAO) $ 184.04 2.64%
falcon-finance
Falcon USD (USDF) $ 0.997441 0.01%
aave
Aave (AAVE) $ 114.50 3.22%
aster-2
Aster (ASTER) $ 0.70449 0.23%
pepe
Pepe (PEPE) $ 0.000004 3.50%
okb
OKB (OKB) $ 78.60 2.31%
global-dollar
Global Dollar (USDG) $ 1.00 0.01%
sky
Sky (SKY) $ 0.069864 2.77%
pi-network
Pi Network (PI) $ 0.169649 0.06%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
bitget-token
Bitget Token (BGB) $ 2.24 0.06%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.01%
htx-dao
HTX DAO (HTX) $ 0.000002 2.40%
near
NEAR Protocol (NEAR) $ 1.13 4.96%
ethereum-classic
Ethereum Classic (ETC) $ 8.93 0.75%
internet-computer
Internet Computer (ICP) $ 2.41 8.28%
bfusd
BFUSD (BFUSD) $ 0.999347 0.02%
ondo-finance
Ondo (ONDO) $ 0.270583 1.90%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.111343 2.99%
worldcoin-wld
Worldcoin (WLD) $ 0.40487 0.50%
kucoin-shares
KuCoin (KCS) $ 8.67 0.49%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.00 0.01%
gatechain-token
Gate (GT) $ 7.20 1.84%
pump-fun
Pump.fun (PUMP) $ 0.00181 0.25%
morpho
Morpho (MORPHO) $ 1.85 4.42%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
midnight-3
Midnight (NIGHT) $ 0.05874 2.52%
cosmos
Cosmos Hub (ATOM) $ 1.92 7.86%
hash-2
Provenance Blockchain (HASH) $ 0.016637 1.85%
ethena
Ethena (ENA) $ 0.108784 4.91%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
kaspa
Kaspa (KAS) $ 0.032807 6.88%
nexo
NEXO (NEXO) $ 0.862952 0.88%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
pippin
pippin (PIPPIN) $ 0.862425 16.93%
usdtb
USDtb (USDTB) $ 1.00 0.20%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
flare-networks
Flare (FLR) $ 0.009748 0.58%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
official-trump
Official Trump (TRUMP) $ 3.51 0.77%
algorand
Algorand (ALGO) $ 0.08977 0.61%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.24 0.20%
render-token
Render (RENDER) $ 1.47 1.67%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
usdd
USDD (USDD) $ 1.00 0.01%
ignition-fbtc
Function FBTC (FBTC) $ 76,389.00 3.48%