March 29, 2025 -

Monero
XMR
$ 348.53
0.00500711 BTC
Marketcap
$ 6,436,653,469
Volume (24h)
$ 86,377,514
Circulating Supply
18,446,744 XMR
Total Supply
18,446,744 XMR


What is Monero?

Monero (launched 2014) is a privacy focused cryptocurrency which is based on Cryptonote technology. Privacy is built in its design by default for all the network participants. The development is currently led by Riccardo Spagni with a few other core protocol developers after splitting from the original Bitmonero project (forked from bytecoin) in 2014. 

Monero has unbounded inflation, after emission of 18.132 million monero (May 2022), a constant tail emission of 0.6 XMR every 2 minutes will ck in resulting around 1% inflation per year. A permanent inflation keeps miners incentivized, thereby securing the network.

Monero enables untraceable and unlinkable transactions. It uses Ring signatures to protect sender identity, stealth address to protect recipient identity and Ring CT (Ring confidential transaction) to protect transaction amount. This is vastly different from Bitcoin where all transactions are visible to everyone and a sophisticated blockchain analysis can potentially reveal a user's identity. Monero is currently working on Kouri to integrate I2P (The invisible internet project) to protect users IP address as well.

In April 2018, Monero made an effort (successful so far) to become ASIC resistance, in order to prevent mining centralization. Monero's privacy feature makes a true fungible coin. It also supports the concept of 'view key'. Using a 'view key' a user can share transaction details with a third party or an auditor. No one can spend coins using 'view key'.

Governments are usually not greats fans of the anonymous cryptocurrency concept. Notably, the Japanese Financial Security Agency is already trying to ban such coins, as they worry that they can be used for illegal activities. However, Monero's community is strong and supportive and most probably a real market need for a privacy respecting coin will always be there. (eg. Monero is already a primary payment method for buying branded Tor onion domains).


Monero Calculator

XMR

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Monero
DateOpenCloseHighLowVolume
Monero Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 69,607.00 2.08%
ethereum
Ethereum (ETH) $ 2,021.06 2.33%
tether
Tether (USDT) $ 0.999945 0.01%
bnb
BNB (BNB) $ 640.93 1.07%
xrp
XRP (XRP) $ 1.38 2.70%
usd-coin
USDC (USDC) $ 0.999909 0.00%
solana
Solana (SOL) $ 85.27 2.25%
tron
TRON (TRX) $ 0.287883 0.81%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 0.53%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.09186 3.41%
whitebit
WhiteBIT Coin (WBT) $ 55.12 2.16%
usds
USDS (USDS) $ 0.999935 0.01%
cardano
Cardano (ADA) $ 0.2579 3.35%
bitcoin-cash
Bitcoin Cash (BCH) $ 448.73 0.40%
leo-token
LEO Token (LEO) $ 9.17 0.67%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 34.46 0.93%
monero
Monero (XMR) $ 348.53 0.47%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 8.91 2.32%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.999482 0.02%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.147743 0.68%
stellar
Stellar (XLM) $ 0.156069 3.18%
usd1-wlfi
USD1 (USD1) $ 0.999337 0.00%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
rain
Rain (RAIN) $ 0.00899 0.03%
dai
Dai (DAI) $ 0.999943 0.01%
susds
sUSDS (SUSDS) $ 1.08 0.16%
litecoin
Litecoin (LTC) $ 53.84 1.09%
avalanche-2
Avalanche (AVAX) $ 9.54 0.31%
paypal-usd
PayPal USD (PYUSD) $ 0.999692 0.01%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
hedera-hashgraph
Hedera (HBAR) $ 0.093595 3.38%
sui
Sui (SUI) $ 0.94923 2.29%
zcash
Zcash (ZEC) $ 213.38 4.27%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 1.00%
the-open-network
Toncoin (TON) $ 1.30 2.89%
crypto-com-chain
Cronos (CRO) $ 0.075307 1.97%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
tether-gold
Tether Gold (XAUT) $ 5,149.33 0.08%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.100931 1.27%
pax-gold
PAX Gold (PAXG) $ 5,190.59 0.16%
polkadot
Polkadot (DOT) $ 1.49 2.58%
memecore
MemeCore (M) $ 1.43 1.98%
uniswap
Uniswap (UNI) $ 3.86 2.79%
mantle
Mantle (MNT) $ 0.694408 0.29%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
pi-network
Pi Network (PI) $ 0.230266 5.30%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
okb
OKB (OKB) $ 95.58 2.52%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
bittensor
Bittensor (TAO) $ 196.32 2.12%
falcon-finance
Falcon USD (USDF) $ 0.997342 0.01%
sky
Sky (SKY) $ 0.074809 4.31%
global-dollar
Global Dollar (USDG) $ 1.00 0.00%
aster-2
Aster (ASTER) $ 0.693209 2.23%
aave
Aave (AAVE) $ 109.71 2.78%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
near
NEAR Protocol (NEAR) $ 1.27 2.72%
ripple-usd
Ripple USD (RLUSD) $ 0.999952 0.00%
bitget-token
Bitget Token (BGB) $ 2.18 0.34%
internet-computer
Internet Computer (ICP) $ 2.68 5.67%
htx-dao
HTX DAO (HTX) $ 0.000002 0.01%
pepe
Pepe (PEPE) $ 0.000003 3.40%
bfusd
BFUSD (BFUSD) $ 0.9991 0.03%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.12 0.34%
ethereum-classic
Ethereum Classic (ETC) $ 8.21 2.11%
ondo-finance
Ondo (ONDO) $ 0.253314 2.85%
pump-fun
Pump.fun (PUMP) $ 0.001978 3.90%
gatechain-token
Gate (GT) $ 7.01 1.16%
morpho
Morpho (MORPHO) $ 1.97 0.12%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.01 0.03%
kucoin-shares
KuCoin (KCS) $ 7.93 2.65%
worldcoin-wld
Worldcoin (WLD) $ 0.353116 7.00%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.096675 1.21%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.22 0.49%
quant-network
Quant (QNT) $ 62.78 2.09%
cosmos
Cosmos Hub (ATOM) $ 1.81 1.62%
nexo
NEXO (NEXO) $ 0.893488 1.76%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
ethena
Ethena (ENA) $ 0.101415 3.37%
midnight-3
Midnight (NIGHT) $ 0.051805 7.30%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
usdtb
USDtb (USDTB) $ 0.99944 0.02%
kaspa
Kaspa (KAS) $ 0.030016 2.25%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
hash-2
Provenance Blockchain (HASH) $ 0.013985 2.90%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
render-token
Render (RENDER) $ 1.48 0.86%
flare-networks
Flare (FLR) $ 0.008897 3.17%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
algorand
Algorand (ALGO) $ 0.085068 3.01%
ousg
OUSG (OUSG) $ 114.55 0.01%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
usdd
USDD (USDD) $ 1.00 0.01%