March 29, 2025 -

Monero
XMR
$ 330.06
0.00301378 BTC
Marketcap
$ 6,090,632,836
Volume (24h)
$ 141,254,302
Circulating Supply
18,446,744 XMR
Total Supply
18,446,744 XMR


What is Monero?

Monero (launched 2014) is a privacy focused cryptocurrency which is based on Cryptonote technology. Privacy is built in its design by default for all the network participants. The development is currently led by Riccardo Spagni with a few other core protocol developers after splitting from the original Bitmonero project (forked from bytecoin) in 2014. 

Monero has unbounded inflation, after emission of 18.132 million monero (May 2022), a constant tail emission of 0.6 XMR every 2 minutes will ck in resulting around 1% inflation per year. A permanent inflation keeps miners incentivized, thereby securing the network.

Monero enables untraceable and unlinkable transactions. It uses Ring signatures to protect sender identity, stealth address to protect recipient identity and Ring CT (Ring confidential transaction) to protect transaction amount. This is vastly different from Bitcoin where all transactions are visible to everyone and a sophisticated blockchain analysis can potentially reveal a user's identity. Monero is currently working on Kouri to integrate I2P (The invisible internet project) to protect users IP address as well.

In April 2018, Monero made an effort (successful so far) to become ASIC resistance, in order to prevent mining centralization. Monero's privacy feature makes a true fungible coin. It also supports the concept of 'view key'. Using a 'view key' a user can share transaction details with a third party or an auditor. No one can spend coins using 'view key'.

Governments are usually not greats fans of the anonymous cryptocurrency concept. Notably, the Japanese Financial Security Agency is already trying to ban such coins, as they worry that they can be used for illegal activities. However, Monero's community is strong and supportive and most probably a real market need for a privacy respecting coin will always be there. (eg. Monero is already a primary payment method for buying branded Tor onion domains).


Monero Calculator

XMR

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Monero
DateOpenCloseHighLowVolume
Monero Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 109,546.35 2.36%
ethereum
Ethereum (ETH) $ 3,880.83 4.55%
tether
Tether (USDT) $ 0.999947 0.03%
xrp
XRP (XRP) $ 2.52 4.88%
bnb
BNB (BNB) $ 1,087.64 3.11%
solana
Solana (SOL) $ 188.45 4.52%
usd-coin
USDC (USDC) $ 1.00 0.00%
staked-ether
Lido Staked Ether (STETH) $ 3,880.73 4.33%
dogecoin
Dogecoin (DOGE) $ 0.186686 4.91%
tron
TRON (TRX) $ 0.29624 2.45%
cardano
Cardano (ADA) $ 0.60948 2.97%
wrapped-steth
Wrapped stETH (WSTETH) $ 4,731.08 4.41%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 109,613.37 2.40%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 204.88%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 4,194.76 4.31%
chainlink
Chainlink (LINK) $ 17.26 4.60%
hyperliquid
Hyperliquid (HYPE) $ 43.70 0.22%
bitcoin-cash
Bitcoin Cash (BCH) $ 546.31 2.28%
wrapped-eeth
Wrapped eETH (WEETH) $ 4,192.17 4.53%
stellar
Stellar (XLM) $ 0.304142 4.27%
ethena-usde
Ethena USDe (USDE) $ 0.998942 0.07%
usds
USDS (USDS) $ 0.999881 0.03%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999672 0.10%
leo-token
LEO Token (LEO) $ 9.53 0.60%
sui
Sui (SUI) $ 2.37 6.76%
weth
WETH (WETH) $ 3,883.61 4.35%
hedera-hashgraph
Hedera (HBAR) $ 0.197708 3.96%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 109,627.37 2.36%
avalanche-2
Avalanche (AVAX) $ 18.21 2.66%
litecoin
Litecoin (LTC) $ 95.88 5.14%
whitebit
WhiteBIT Coin (WBT) $ 45.87 12.92%
zcash
Zcash (ZEC) $ 383.29 19.35%
monero
Monero (XMR) $ 330.15 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.00001 5.44%
the-open-network
Toncoin (TON) $ 2.27 8.25%
crypto-com-chain
Cronos (CRO) $ 0.146306 3.69%
usdt0
USDT0 (USDT0) $ 0.999854 0.06%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.20 0.03%
mantle
Mantle (MNT) $ 1.46 4.80%
bittensor
Bittensor (TAO) $ 486.14 22.06%
dai
Dai (DAI) $ 0.997784 0.20%
polkadot
Polkadot (DOT) $ 2.88 2.41%
memecore
MemeCore (M) $ 2.49 0.30%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.137536 0.91%
aave
Aave (AAVE) $ 234.12 11.94%
uniswap
Uniswap (UNI) $ 5.77 1.16%
susds
sUSDS (SUSDS) $ 1.07 0.30%
bitget-token
Bitget Token (BGB) $ 4.52 1.50%
okb
OKB (OKB) $ 143.47 1.25%
usd1-wlfi
USD1 (USD1) $ 0.999567 0.04%
ethena
Ethena (ENA) $ 0.394782 1.55%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.06%
pepe
Pepe (PEPE) $ 0.000007 4.24%
near
NEAR Protocol (NEAR) $ 2.12 3.21%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 232.78 4.20%
ethereum-classic
Ethereum Classic (ETC) $ 15.93 5.75%
aptos
Aptos (APT) $ 3.28 5.81%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,881.45 4.68%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 5.44 2.29%
ondo-finance
Ondo (ONDO) $ 0.689659 2.68%
falcon-finance
Falcon USD (USDF) $ 0.996578 0.11%
pi-network
Pi Network (PI) $ 0.25144 5.72%
tether-gold
Tether Gold (XAUT) $ 3,991.49 0.72%
aster-2
Aster (ASTER) $ 0.993206 12.71%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.184516 2.13%
usdtb
USDtb (USDTB) $ 0.999906 0.08%
worldcoin-wld
Worldcoin (WLD) $ 0.804783 3.75%
kucoin-shares
KuCoin (KCS) $ 13.39 4.10%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 4,458.19 4.48%
htx-dao
HTX DAO (HTX) $ 0.000002 1.33%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 202.69 4.19%
pump-fun
Pump.fun (PUMP) $ 0.004607 7.24%
arbitrum
Arbitrum (ARB) $ 0.29577 4.44%
official-trump
Official Trump (TRUMP) $ 8.08 11.55%
internet-computer
Internet Computer (ICP) $ 2.95 4.65%
algorand
Algorand (ALGO) $ 0.177106 4.65%
kinetic-staked-hype
Kinetiq Staked HYPE (KHYPE) $ 43.98 0.09%
gatechain-token
Gate (GT) $ 13.03 2.43%
hash-2
Provenance Blockchain (HASH) $ 0.029619 0.47%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 4,105.46 4.56%
stakewise-v3-oseth
StakeWise Staked ETH (OSETH) $ 4,103.33 4.63%
story-2
Story (IP) $ 4.41 1.05%
kaspa
Kaspa (KAS) $ 0.053138 2.17%
cosmos
Cosmos Hub (ATOM) $ 2.97 3.51%
liquid-staked-ethereum
Liquid Staked ETH (LSETH) $ 4,167.46 4.15%
syrupusdt
syrupUSDT (SYRUPUSDT) $ 1.10 0.00%
wbnb
Wrapped BNB (WBNB) $ 1,088.00 2.81%
vechain
VeChain (VET) $ 0.01554 1.79%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.13 0.08%
sky
Sky (SKY) $ 0.056998 0.61%
pax-gold
PAX Gold (PAXG) $ 3,997.26 0.48%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 109,463.33 2.46%
bfusd
BFUSD (BFUSD) $ 0.999643 0.02%
jupiter-exchange-solana
Jupiter (JUP) $ 0.405535 5.51%
flare-networks
Flare (FLR) $ 0.016167 3.24%
renzo-restaked-eth
Renzo Restaked ETH (EZETH) $ 4,127.28 4.53%
sei-network
Sei (SEI) $ 0.192264 7.73%
render-token
Render (RENDER) $ 2.24 2.62%
quant-network
Quant (QNT) $ 79.55 2.56%