Monero
XMR
$ 321.94
0.00270531 BTC
Marketcap
$ 5,933,301,173
Volume (24h)
$ 119,238,549
Circulating Supply
18,446,744 XMR
Total Supply
18,446,744 XMR


What is Monero?

Monero (launched 2014) is a privacy focused cryptocurrency which is based on Cryptonote technology. Privacy is built in its design by default for all the network participants. The development is currently led by Riccardo Spagni with a few other core protocol developers after splitting from the original Bitmonero project (forked from bytecoin) in 2014. 

Monero has unbounded inflation, after emission of 18.132 million monero (May 2022), a constant tail emission of 0.6 XMR every 2 minutes will ck in resulting around 1% inflation per year. A permanent inflation keeps miners incentivized, thereby securing the network.

Monero enables untraceable and unlinkable transactions. It uses Ring signatures to protect sender identity, stealth address to protect recipient identity and Ring CT (Ring confidential transaction) to protect transaction amount. This is vastly different from Bitcoin where all transactions are visible to everyone and a sophisticated blockchain analysis can potentially reveal a user's identity. Monero is currently working on Kouri to integrate I2P (The invisible internet project) to protect users IP address as well.

In April 2018, Monero made an effort (successful so far) to become ASIC resistance, in order to prevent mining centralization. Monero's privacy feature makes a true fungible coin. It also supports the concept of 'view key'. Using a 'view key' a user can share transaction details with a third party or an auditor. No one can spend coins using 'view key'.

Governments are usually not greats fans of the anonymous cryptocurrency concept. Notably, the Japanese Financial Security Agency is already trying to ban such coins, as they worry that they can be used for illegal activities. However, Monero's community is strong and supportive and most probably a real market need for a privacy respecting coin will always be there. (eg. Monero is already a primary payment method for buying branded Tor onion domains).


Monero Calculator

XMR

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Monero
DateOpenCloseHighLowVolume
Monero Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 119,034.89 0.74%
ethereum
Ethereum (ETH) $ 3,847.97 2.75%
xrp
XRP (XRP) $ 3.21 1.13%
tether
Tether (USDT) $ 1.00 0.00%
bnb
BNB (BNB) $ 826.11 5.58%
solana
Solana (SOL) $ 188.23 1.06%
usd-coin
USDC (USDC) $ 1.00 0.00%
dogecoin
Dogecoin (DOGE) $ 0.240294 0.91%
staked-ether
Lido Staked Ether (STETH) $ 3,842.06 2.69%
tron
TRON (TRX) $ 0.322152 1.14%
cardano
Cardano (ADA) $ 0.828519 0.20%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 119,010.89 0.73%
wrapped-steth
Wrapped stETH (WSTETH) $ 4,649.33 2.85%
sui
Sui (SUI) $ 4.35 4.03%
hyperliquid
Hyperliquid (HYPE) $ 44.26 0.65%
stellar
Stellar (XLM) $ 0.441852 0.48%
chainlink
Chainlink (LINK) $ 19.06 3.20%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 4,133.77 2.79%
hedera-hashgraph
Hedera (HBAR) $ 0.289075 2.72%
bitcoin-cash
Bitcoin Cash (BCH) $ 603.63 7.77%
wrapped-eeth
Wrapped eETH (WEETH) $ 4,121.92 2.70%
avalanche-2
Avalanche (AVAX) $ 25.44 0.75%
weth
WETH (WETH) $ 3,847.59 2.71%
litecoin
Litecoin (LTC) $ 114.35 0.64%
shiba-inu
Shiba Inu (SHIB) $ 0.000014 0.06%
the-open-network
Toncoin (TON) $ 3.36 1.38%
leo-token
LEO Token (LEO) $ 8.95 0.24%
usds
USDS (USDS) $ 0.99994 0.01%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.02%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.05%
uniswap
Uniswap (UNI) $ 10.79 2.27%
whitebit
WhiteBIT Coin (WBT) $ 44.64 1.12%
polkadot
Polkadot (DOT) $ 4.19 0.36%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 119,136.92 0.80%
monero
Monero (XMR) $ 322.03 0.24%
pepe
Pepe (PEPE) $ 0.000013 0.67%
bitget-token
Bitget Token (BGB) $ 4.61 1.39%
aave
Aave (AAVE) $ 300.39 1.48%
crypto-com-chain
Cronos (CRO) $ 0.138531 1.62%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.19 0.00%
ethena
Ethena (ENA) $ 0.677401 14.69%
bittensor
Bittensor (TAO) $ 431.01 0.39%
dai
Dai (DAI) $ 1.00 0.00%
near
NEAR Protocol (NEAR) $ 2.92 0.02%
ethereum-classic
Ethereum Classic (ETC) $ 23.13 0.90%
pi-network
Pi Network (PI) $ 0.442492 0.16%
ondo-finance
Ondo (ONDO) $ 1.05 0.32%
aptos
Aptos (APT) $ 4.87 0.69%
internet-computer
Internet Computer (ICP) $ 5.74 0.11%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 229.88 1.34%
okb
OKB (OKB) $ 48.52 0.63%
pudgy-penguins
Pudgy Penguins (PENGU) $ 0.045128 7.87%
kaspa
Kaspa (KAS) $ 0.106288 6.29%
mantle
Mantle (MNT) $ 0.823933 3.87%
bonk
Bonk (BONK) $ 0.000034 0.50%
algorand
Algorand (ALGO) $ 0.283694 2.37%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
arbitrum
Arbitrum (ARB) $ 0.45567 0.07%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,832.85 2.37%
vechain
VeChain (VET) $ 0.026129 0.13%
render-token
Render (RENDER) $ 4.31 1.10%
cosmos
Cosmos Hub (ATOM) $ 4.82 0.72%
usd1-wlfi
USD1 (USD1) $ 1.00 0.10%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.240457 0.33%
worldcoin-wld
Worldcoin (WLD) $ 1.20 2.21%
gatechain-token
Gate (GT) $ 17.95 1.24%
sky
Sky (SKY) $ 0.096926 2.36%
official-trump
Official Trump (TRUMP) $ 10.31 0.33%
sei-network
Sei (SEI) $ 0.346389 0.29%
fasttoken
Fasttoken (FTN) $ 4.59 0.65%
spx6900
SPX6900 (SPX) $ 2.11 6.26%
fetch-ai
Artificial Superintelligence Alliance (FET) $ 0.739186 0.16%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 200.51 1.17%
quant-network
Quant (QNT) $ 128.12 5.08%
filecoin
Filecoin (FIL) $ 2.72 1.46%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 4,382.56 2.70%
jupiter-exchange-solana
Jupiter (JUP) $ 0.595238 6.46%
flare-networks
Flare (FLR) $ 0.024988 3.87%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 4,034.01 2.70%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 118,953.87 0.78%
susds
sUSDS (SUSDS) $ 1.06 0.02%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 5.12 0.62%
story-2
Story (IP) $ 5.47 0.53%
injective-protocol
Injective (INJ) $ 15.35 4.83%
kucoin-shares
KuCoin (KCS) $ 11.53 1.04%
curve-dao-token
Curve DAO (CRV) $ 1.07 0.28%
xdce-crowd-sale
XDC Network (XDC) $ 0.089749 0.19%
celestia
Celestia (TIA) $ 2.02 2.78%
stakewise-v3-oseth
StakeWise Staked ETH (OSETH) $ 4,045.18 2.61%
usdtb
USDtb (USDTB) $ 1.00 0.04%
mantle-staked-ether
Mantle Staked Ether (METH) $ 4,117.95 2.80%
liquid-staked-ethereum
Liquid Staked ETH (LSETH) $ 4,155.99 2.62%
fartcoin
Fartcoin (FARTCOIN) $ 1.37 2.34%
usdt0
USDT0 (USDT0) $ 0.999977 0.13%
first-digital-usd
First Digital USD (FDUSD) $ 0.999153 0.12%
blockstack
Stacks (STX) $ 0.843938 3.42%
nexo
NEXO (NEXO) $ 1.31 0.26%
renzo-restaked-eth
Renzo Restaked ETH (EZETH) $ 4,040.85 2.64%
optimism
Optimism (OP) $ 0.73228 0.08%
floki
FLOKI (FLOKI) $ 0.000131 0.28%