March 29, 2025 -

Monero
XMR
$ 444.98
0.00509055 BTC
Marketcap
$ 8,208,691,158
Volume (24h)
$ 87,601,586
Circulating Supply
18,446,744 XMR
Total Supply
18,446,744 XMR


What is Monero?

Monero (launched 2014) is a privacy focused cryptocurrency which is based on Cryptonote technology. Privacy is built in its design by default for all the network participants. The development is currently led by Riccardo Spagni with a few other core protocol developers after splitting from the original Bitmonero project (forked from bytecoin) in 2014. 

Monero has unbounded inflation, after emission of 18.132 million monero (May 2022), a constant tail emission of 0.6 XMR every 2 minutes will ck in resulting around 1% inflation per year. A permanent inflation keeps miners incentivized, thereby securing the network.

Monero enables untraceable and unlinkable transactions. It uses Ring signatures to protect sender identity, stealth address to protect recipient identity and Ring CT (Ring confidential transaction) to protect transaction amount. This is vastly different from Bitcoin where all transactions are visible to everyone and a sophisticated blockchain analysis can potentially reveal a user's identity. Monero is currently working on Kouri to integrate I2P (The invisible internet project) to protect users IP address as well.

In April 2018, Monero made an effort (successful so far) to become ASIC resistance, in order to prevent mining centralization. Monero's privacy feature makes a true fungible coin. It also supports the concept of 'view key'. Using a 'view key' a user can share transaction details with a third party or an auditor. No one can spend coins using 'view key'.

Governments are usually not greats fans of the anonymous cryptocurrency concept. Notably, the Japanese Financial Security Agency is already trying to ban such coins, as they worry that they can be used for illegal activities. However, Monero's community is strong and supportive and most probably a real market need for a privacy respecting coin will always be there. (eg. Monero is already a primary payment method for buying branded Tor onion domains).


Monero Calculator

XMR

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Monero
DateOpenCloseHighLowVolume
Monero Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 87,413.00 0.56%
ethereum
Ethereum (ETH) $ 2,923.78 0.03%
tether
Tether (USDT) $ 0.999476 0.00%
bnb
BNB (BNB) $ 840.03 0.40%
xrp
XRP (XRP) $ 1.87 0.67%
usd-coin
USDC (USDC) $ 0.999789 0.01%
tron
TRON (TRX) $ 0.278437 1.71%
staked-ether
Lido Staked Ether (STETH) $ 2,922.15 0.13%
dogecoin
Dogecoin (DOGE) $ 0.127217 0.13%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.14%
cardano
Cardano (ADA) $ 0.355907 0.09%
whitebit
WhiteBIT Coin (WBT) $ 56.51 0.24%
bitcoin-cash
Bitcoin Cash (BCH) $ 587.11 2.81%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,575.58 0.18%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 87,342.00 0.71%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,179.41 0.18%
usds
USDS (USDS) $ 0.999682 0.00%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,170.81 0.22%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999192 0.01%
chainlink
Chainlink (LINK) $ 12.21 0.25%
monero
Monero (XMR) $ 444.98 2.69%
leo-token
LEO Token (LEO) $ 8.21 1.51%
weth
WETH (WETH) $ 2,925.36 0.05%
zcash
Zcash (ZEC) $ 445.79 8.80%
stellar
Stellar (XLM) $ 0.213105 0.21%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 87,424.00 0.70%
ethena-usde
Ethena USDe (USDE) $ 0.998484 0.02%
litecoin
Litecoin (LTC) $ 76.73 1.18%
hyperliquid
Hyperliquid (HYPE) $ 24.59 3.04%
avalanche-2
Avalanche (AVAX) $ 12.26 1.98%
sui
Sui (SUI) $ 1.41 0.19%
hedera-hashgraph
Hedera (HBAR) $ 0.111529 2.71%
susds
sUSDS (SUSDS) $ 1.08 0.34%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 2.12%
dai
Dai (DAI) $ 0.99969 0.05%
usdt0
USDT0 (USDT0) $ 0.998997 0.08%
canton-network
Canton (CC) $ 0.103322 14.36%
paypal-usd
PayPal USD (PYUSD) $ 0.999018 0.06%
the-open-network
Toncoin (TON) $ 1.51 3.67%
uniswap
Uniswap (UNI) $ 5.81 2.07%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.133934 2.26%
crypto-com-chain
Cronos (CRO) $ 0.094005 0.58%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.01%
mantle
Mantle (MNT) $ 1.05 1.78%
usd1-wlfi
USD1 (USD1) $ 1.00 0.03%
polkadot
Polkadot (DOT) $ 1.73 0.23%
rain
Rain (RAIN) $ 0.008162 3.05%
bitget-token
Bitget Token (BGB) $ 3.45 0.59%
memecore
MemeCore (M) $ 1.38 1.61%
tether-gold
Tether Gold (XAUT) $ 4,490.47 0.32%
aave
Aave (AAVE) $ 150.88 2.09%
okb
OKB (OKB) $ 108.14 1.21%
falcon-finance
Falcon USD (USDF) $ 0.999754 0.32%
bittensor
Bittensor (TAO) $ 221.48 6.96%
near
NEAR Protocol (NEAR) $ 1.48 2.49%
ethereum-classic
Ethereum Classic (ETC) $ 12.00 1.29%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,924.85 0.14%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 152.43 0.47%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pi-network
Pi Network (PI) $ 0.206219 1.16%
hash-2
Provenance Blockchain (HASH) $ 0.032271 3.59%
pepe
Pepe (PEPE) $ 0.000004 3.04%
internet-computer
Internet Computer (ICP) $ 3.06 2.67%
aster-2
Aster (ASTER) $ 0.695248 2.88%
pax-gold
PAX Gold (PAXG) $ 4,497.02 0.33%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.00%
ethena
Ethena (ENA) $ 0.202709 3.15%
global-dollar
Global Dollar (USDG) $ 0.999648 0.01%
solana
Solana (SOL) $ 121.95 0.41%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
sky
Sky (SKY) $ 0.066834 1.12%
htx-dao
HTX DAO (HTX) $ 0.000002 0.40%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.47 0.35%
kucoin-shares
KuCoin (KCS) $ 10.84 0.93%
ripple-usd
Ripple USD (RLUSD) $ 0.999866 0.00%
bfusd
BFUSD (BFUSD) $ 0.998996 0.00%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.99973 0.00%
worldcoin-wld
Worldcoin (WLD) $ 0.496955 3.27%
midnight-3
Midnight (NIGHT) $ 0.075306 2.43%
aptos
Aptos (APT) $ 1.65 4.92%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,373.08 0.27%
gatechain-token
Gate (GT) $ 10.16 0.58%
kaspa
Kaspa (KAS) $ 0.044502 0.06%
ondo-finance
Ondo (ONDO) $ 0.376871 0.69%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 132.86 0.39%
wbnb
Wrapped BNB (WBNB) $ 840.04 0.52%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.10574 0.75%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,103.68 0.16%
arbitrum
Arbitrum (ARB) $ 0.188766 2.55%
quant-network
Quant (QNT) $ 73.93 0.22%
algorand
Algorand (ALGO) $ 0.116797 5.60%
pump-fun
Pump.fun (PUMP) $ 0.001738 1.34%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.02 0.00%
official-trump
Official Trump (TRUMP) $ 4.93 1.90%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 87,551.00 0.77%
cosmos
Cosmos Hub (ATOM) $ 2.00 3.49%
ignition-fbtc
Function FBTC (FBTC) $ 87,181.00 1.28%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 87,441.00 1.07%
filecoin
Filecoin (FIL) $ 1.27 0.08%
vechain
VeChain (VET) $ 0.010625 3.23%