March 29, 2025 -

Monero
XMR
$ 385.83
0.00507477 BTC
Marketcap
$ 7,111,921,207
Volume (24h)
$ 128,279,426
Circulating Supply
18,446,744 XMR
Total Supply
18,446,744 XMR


What is Monero?

Monero (launched 2014) is a privacy focused cryptocurrency which is based on Cryptonote technology. Privacy is built in its design by default for all the network participants. The development is currently led by Riccardo Spagni with a few other core protocol developers after splitting from the original Bitmonero project (forked from bytecoin) in 2014. 

Monero has unbounded inflation, after emission of 18.132 million monero (May 2022), a constant tail emission of 0.6 XMR every 2 minutes will ck in resulting around 1% inflation per year. A permanent inflation keeps miners incentivized, thereby securing the network.

Monero enables untraceable and unlinkable transactions. It uses Ring signatures to protect sender identity, stealth address to protect recipient identity and Ring CT (Ring confidential transaction) to protect transaction amount. This is vastly different from Bitcoin where all transactions are visible to everyone and a sophisticated blockchain analysis can potentially reveal a user's identity. Monero is currently working on Kouri to integrate I2P (The invisible internet project) to protect users IP address as well.

In April 2018, Monero made an effort (successful so far) to become ASIC resistance, in order to prevent mining centralization. Monero's privacy feature makes a true fungible coin. It also supports the concept of 'view key'. Using a 'view key' a user can share transaction details with a third party or an auditor. No one can spend coins using 'view key'.

Governments are usually not greats fans of the anonymous cryptocurrency concept. Notably, the Japanese Financial Security Agency is already trying to ban such coins, as they worry that they can be used for illegal activities. However, Monero's community is strong and supportive and most probably a real market need for a privacy respecting coin will always be there. (eg. Monero is already a primary payment method for buying branded Tor onion domains).


Monero Calculator

XMR

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Monero
DateOpenCloseHighLowVolume
Monero Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 76,029.00 3.57%
ethereum
Ethereum (ETH) $ 2,246.11 4.22%
tether
Tether (USDT) $ 0.998668 0.05%
bnb
BNB (BNB) $ 755.34 2.14%
xrp
XRP (XRP) $ 1.58 2.09%
usd-coin
USDC (USDC) $ 0.999704 0.01%
solana
Wrapped SOL (SOL) $ 98.50 5.19%
tron
TRON (TRX) $ 0.286176 1.17%
jusd
JUSD (JUSD) $ 0.999053 0.02%
staked-ether
Lido Staked Ether (STETH) $ 2,245.75 4.16%
dogecoin
Dogecoin (DOGE) $ 0.106629 1.18%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 0.26%
cardano
Cardano (ADA) $ 0.29469 1.61%
whitebit
WhiteBIT Coin (WBT) $ 49.61 4.14%
bitcoin-cash
Bitcoin Cash (BCH) $ 530.01 1.25%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,754.69 4.15%
usds
USDS (USDS) $ 0.999606 0.01%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 75,918.00 3.52%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998618 0.02%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,443.72 4.19%
leo-token
LEO Token (LEO) $ 8.86 3.22%
hyperliquid
Hyperliquid (HYPE) $ 33.26 1.66%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,443.67 4.13%
monero
Monero (XMR) $ 385.83 0.30%
chainlink
Chainlink (LINK) $ 9.57 2.48%
canton-network
Canton (CC) $ 0.17979 4.74%
ethena-usde
Ethena USDe (USDE) $ 0.99813 0.11%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,098.00 3.50%
stellar
Stellar (XLM) $ 0.17634 0.97%
usd1-wlfi
USD1 (USD1) $ 0.999875 0.03%
weth
WETH (WETH) $ 2,249.01 4.10%
litecoin
Litecoin (LTC) $ 59.87 0.03%
zcash
Zcash (ZEC) $ 276.17 5.51%
dai
Dai (DAI) $ 0.99888 0.03%
usdt0
USDT0 (USDT0) $ 0.998526 0.00%
susds
sUSDS (SUSDS) $ 1.08 0.08%
avalanche-2
Avalanche (AVAX) $ 10.00 1.14%
sui
Sui (SUI) $ 1.12 2.54%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 1.84%
hedera-hashgraph
Hedera (HBAR) $ 0.090764 2.43%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.02%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.136334 5.51%
paypal-usd
PayPal USD (PYUSD) $ 0.999723 0.02%
tether-gold
Tether Gold (XAUT) $ 4,984.78 3.82%
the-open-network
Toncoin (TON) $ 1.39 2.45%
crypto-com-chain
Cronos (CRO) $ 0.082765 2.00%
rain
Rain (RAIN) $ 0.009064 4.57%
memecore
MemeCore (M) $ 1.47 0.83%
polkadot
Polkadot (DOT) $ 1.51 2.24%
uniswap
Uniswap (UNI) $ 3.89 0.27%
mantle
Mantle (MNT) $ 0.715853 0.55%
pax-gold
PAX Gold (PAXG) $ 5,010.07 3.72%
bitget-token
Bitget Token (BGB) $ 3.02 2.31%
falcon-finance
Falcon USD (USDF) $ 0.992636 0.14%
aave
Aave (AAVE) $ 125.87 1.33%
bittensor
Bittensor (TAO) $ 195.70 1.95%
okb
OKB (OKB) $ 84.86 4.47%
pepe
Pepe (PEPE) $ 0.000004 2.10%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
htx-dao
HTX DAO (HTX) $ 0.000002 0.54%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.01%
global-dollar
Global Dollar (USDG) $ 0.999806 0.00%
near
NEAR Protocol (NEAR) $ 1.18 1.33%
ethereum-classic
Ethereum Classic (ETC) $ 9.63 1.42%
ripple-usd
Ripple USD (RLUSD) $ 0.999966 0.00%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 3.99 2.94%
internet-computer
Internet Computer (ICP) $ 2.67 0.19%
sky
Sky (SKY) $ 0.062002 1.51%
pi-network
Pi Network (PI) $ 0.160797 0.86%
pump-fun
Pump.fun (PUMP) $ 0.002375 0.60%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 123.91 5.24%
aster-2
Aster (ASTER) $ 0.56643 0.19%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,386.94 4.23%
ondo-finance
Ondo (ONDO) $ 0.279654 1.00%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,249.78 4.08%
bfusd
BFUSD (BFUSD) $ 0.998008 0.05%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999685 0.00%
kucoin-shares
KuCoin (KCS) $ 9.15 2.69%
wbnb
Wrapped BNB (WBNB) $ 756.00 2.05%
hash-2
Provenance Blockchain (HASH) $ 0.021413 1.92%
worldcoin-wld
Worldcoin (WLD) $ 0.411068 1.01%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.10854 4.49%
myx-finance
MYX Finance (MYX) $ 5.99 0.62%
gatechain-token
Gate (GT) $ 8.03 3.75%
ethena
Ethena (ENA) $ 0.138684 0.55%
usdd
USDD (USDD) $ 0.998606 0.06%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 107.42 5.25%
cosmos
Cosmos Hub (ATOM) $ 2.05 3.70%
official-trump
Official Trump (TRUMP) $ 4.22 0.98%
aptos
Aptos (APT) $ 1.26 1.18%
algorand
Algorand (ALGO) $ 0.106024 1.45%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,602.17 4.04%
bridged-usdc-polygon-pos-bridge
Polygon Bridged USDC (Polygon PoS) (USDC.E) $ 0.999707 0.01%
usdtb
USDtb (USDTB) $ 0.998996 0.11%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 76,060.00 3.85%
kaspa
Kaspa (KAS) $ 0.032086 2.74%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 10.98 0.03%
flare-networks
Flare (FLR) $ 0.009991 0.15%
ignition-fbtc
Function FBTC (FBTC) $ 75,805.00 3.54%