March 29, 2025 -

Monero
XMR
$ 543.80
0.00647458 BTC
Marketcap
$ 10,229,687,803
Volume (24h)
$ 108,186,970
Circulating Supply
18,811,489 XMR
Total Supply
18,811,520 XMR


What is Monero?

Monero (launched 2014) is a privacy focused cryptocurrency which is based on Cryptonote technology. Privacy is built in its design by default for all the network participants. The development is currently led by Riccardo Spagni with a few other core protocol developers after splitting from the original Bitmonero project (forked from bytecoin) in 2014. 

Monero has unbounded inflation, after emission of 18.132 million monero (May 2022), a constant tail emission of 0.6 XMR every 2 minutes will ck in resulting around 1% inflation per year. A permanent inflation keeps miners incentivized, thereby securing the network.

Monero enables untraceable and unlinkable transactions. It uses Ring signatures to protect sender identity, stealth address to protect recipient identity and Ring CT (Ring confidential transaction) to protect transaction amount. This is vastly different from Bitcoin where all transactions are visible to everyone and a sophisticated blockchain analysis can potentially reveal a user's identity. Monero is currently working on Kouri to integrate I2P (The invisible internet project) to protect users IP address as well.

In April 2018, Monero made an effort (successful so far) to become ASIC resistance, in order to prevent mining centralization. Monero's privacy feature makes a true fungible coin. It also supports the concept of 'view key'. Using a 'view key' a user can share transaction details with a third party or an auditor. No one can spend coins using 'view key'.

Governments are usually not greats fans of the anonymous cryptocurrency concept. Notably, the Japanese Financial Security Agency is already trying to ban such coins, as they worry that they can be used for illegal activities. However, Monero's community is strong and supportive and most probably a real market need for a privacy respecting coin will always be there. (eg. Monero is already a primary payment method for buying branded Tor onion domains).


Monero Calculator

XMR

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Monero
DateOpenCloseHighLowVolume
Monero Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 83,990.00 1.02%
ethereum
Ethereum (ETH) $ 2,678.91 0.15%
tether
Tether (USDT) $ 0.999592 0.02%
bnb
BNB (BNB) $ 768.36 2.14%
xrp
XRP (XRP) $ 1.50 1.05%
usd-coin
USDC (USDC) $ 0.999816 0.01%
solana
Solana (SOL) $ 119.02 1.00%
tron
TRON (TRX) $ 0.337657 0.76%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
zcash
Zcash (ZEC) $ 1,446.61 3.21%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 2.89%
hyperliquid
Hyperliquid (HYPE) $ 88.98 3.54%
dogecoin
Dogecoin (DOGE) $ 0.094384 1.17%
chainlink
Chainlink (LINK) $ 14.35 1.85%
monero
Monero (XMR) $ 543.80 0.30%
whitebit
WhiteBIT Coin (WBT) $ 83.73 0.62%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
usds
USDS (USDS) $ 0.999586 0.02%
cardano
Cardano (ADA) $ 0.246138 1.88%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
rain
Rain (RAIN) $ 0.012269 3.45%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
leo-token
LEO Token (LEO) $ 9.03 0.16%
stellar
Stellar (XLM) $ 0.225118 1.71%
near
NEAR Protocol (NEAR) $ 5.39 9.59%
bitcoin-cash
Bitcoin Cash (BCH) $ 307.91 1.05%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
uniswap
Uniswap (UNI) $ 8.85 0.05%
susds
sUSDS (SUSDS) $ 1.08 0.16%
litecoin
Litecoin (LTC) $ 66.75 1.09%
canton-network
Canton (CC) $ 0.124854 0.45%
avalanche-2
Avalanche (AVAX) $ 11.02 0.81%
ethena-usde
Ethena USDe (USDE) $ 0.999584 0.02%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
sui
Sui (SUI) $ 1.17 3.15%
hedera-hashgraph
Hedera (HBAR) $ 0.106323 1.79%
dai
Dai (DAI) $ 1.00 0.01%
weth
WETH (WETH) $ 2,268.37 3.40%
usd1-wlfi
USD1 (USD1) $ 0.99916 0.01%
quant-network
Quant (QNT) $ 301.78 21.15%
the-open-network
Gram (prev. Toncoin) (GRAM) $ 1.51 0.98%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
bitway
Bitway (BTW) $ 1.33 1.65%
bittensor
Bittensor (TAO) $ 303.80 0.95%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 0.82%
tether-gold
Tether Gold (XAUT) $ 4,156.45 0.19%
crypto-com-chain
Cronos (CRO) $ 0.067574 1.34%
global-dollar
Global Dollar (USDG) $ 1.00 0.00%
pump-fun
Pump.fun (PUMP) $ 0.005901 4.45%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
paypal-usd
PayPal USD (PYUSD) $ 0.999751 0.00%
ethena
Ethena (ENA) $ 0.266881 8.43%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.01%
okb
OKB (OKB) $ 121.02 0.98%
aave
Aave (AAVE) $ 159.83 3.98%
ondo-finance
Ondo (ONDO) $ 0.505856 0.92%
hashnote-usyc
Circle USYC (USYC) $ 1.14 0.01%
memecore
MemeCore (M) $ 1.04 0.23%
mantle
Mantle (MNT) $ 0.691785 4.14%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.15 0.02%
wrapped-bot
Wrapped BOT (WBOT) $ 9.62 0.87%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
polkadot
Polkadot (DOT) $ 1.24 6.50%
aster-2
Aster (ASTER) $ 0.759847 5.32%
worldcoin-wld
Worldcoin (WLD) $ 0.533399 8.76%
internet-computer
Internet Computer (ICP) $ 3.43 2.90%
sky
Sky (SKY) $ 0.078306 8.14%
pepe
Pepe (PEPE) $ 0.000004 3.23%
pax-gold
PAX Gold (PAXG) $ 4,159.52 0.14%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.055674 1.53%
morpho
Morpho (MORPHO) $ 2.51 1.31%
htx-dao
HTX DAO (HTX) $ 0.000002 1.20%
usdd
USDD (USDD) $ 0.997961 0.15%
united-stables
United Stables (U) $ 0.999398 0.02%
spiko-amundi-overnight-swap-fund-eur
Spiko Amundi Overnight Swap Fund (EUR) (EURSAFO) $ 1.15 0.22%
ethereum-classic
Ethereum Classic (ETC) $ 8.92 1.07%
bitget-token
Bitget Token (BGB) $ 1.98 0.08%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
arbitrum
Arbitrum (ARB) $ 0.203804 0.68%
falcon-finance
Falcon USD (USDF) $ 0.996418 0.05%
venice-token
Venice Token (VVV) $ 27.80 4.51%
bfusd
BFUSD (BFUSD) $ 0.999074 0.03%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.112675 3.33%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
kaspa
Kaspa (KAS) $ 0.043006 2.59%
usdgo
USDGO (USDGO) $ 1.00 0.01%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
gatechain-token
Gate (GT) $ 10.86 1.47%
algorand
Algorand (ALGO) $ 0.124768 0.08%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
jupiter-exchange-solana
Jupiter (JUP) $ 0.331312 2.36%
just
JUST (JST) $ 0.132373 4.94%
pi-network
Pi Network (PI) $ 0.091194 1.26%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
kucoin-shares
KuCoin (KCS) $ 7.38 0.67%
render-token
Render (RENDER) $ 1.92 1.87%