March 29, 2025 -

Monero
XMR
$ 354.69
0.00501399 BTC
Marketcap
$ 6,539,300,885
Volume (24h)
$ 111,310,692
Circulating Supply
18,446,744 XMR
Total Supply
18,446,744 XMR


What is Monero?

Monero (launched 2014) is a privacy focused cryptocurrency which is based on Cryptonote technology. Privacy is built in its design by default for all the network participants. The development is currently led by Riccardo Spagni with a few other core protocol developers after splitting from the original Bitmonero project (forked from bytecoin) in 2014. 

Monero has unbounded inflation, after emission of 18.132 million monero (May 2022), a constant tail emission of 0.6 XMR every 2 minutes will ck in resulting around 1% inflation per year. A permanent inflation keeps miners incentivized, thereby securing the network.

Monero enables untraceable and unlinkable transactions. It uses Ring signatures to protect sender identity, stealth address to protect recipient identity and Ring CT (Ring confidential transaction) to protect transaction amount. This is vastly different from Bitcoin where all transactions are visible to everyone and a sophisticated blockchain analysis can potentially reveal a user's identity. Monero is currently working on Kouri to integrate I2P (The invisible internet project) to protect users IP address as well.

In April 2018, Monero made an effort (successful so far) to become ASIC resistance, in order to prevent mining centralization. Monero's privacy feature makes a true fungible coin. It also supports the concept of 'view key'. Using a 'view key' a user can share transaction details with a third party or an auditor. No one can spend coins using 'view key'.

Governments are usually not greats fans of the anonymous cryptocurrency concept. Notably, the Japanese Financial Security Agency is already trying to ban such coins, as they worry that they can be used for illegal activities. However, Monero's community is strong and supportive and most probably a real market need for a privacy respecting coin will always be there. (eg. Monero is already a primary payment method for buying branded Tor onion domains).


Monero Calculator

XMR

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Monero
DateOpenCloseHighLowVolume
Monero Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 70,740.00 0.97%
ethereum
Ethereum (ETH) $ 2,079.51 1.58%
tether
Tether (USDT) $ 1.00 0.01%
bnb
BNB (BNB) $ 653.66 0.68%
xrp
XRP (XRP) $ 1.39 0.85%
usd-coin
USDC (USDC) $ 1.00 0.00%
solana
Solana (SOL) $ 86.94 2.17%
tron
TRON (TRX) $ 0.296908 1.62%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.00 0.53%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.094722 1.74%
whitebit
WhiteBIT Coin (WBT) $ 55.32 1.22%
usds
USDS (USDS) $ 0.999948 0.00%
cardano
Cardano (ADA) $ 0.259121 3.18%
bitcoin-cash
Bitcoin Cash (BCH) $ 462.99 0.24%
hyperliquid
Hyperliquid (HYPE) $ 37.99 3.07%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
leo-token
LEO Token (LEO) $ 9.08 0.05%
monero
Monero (XMR) $ 354.69 1.05%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 9.02 1.54%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.00%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.150583 0.64%
stellar
Stellar (XLM) $ 0.163712 0.41%
usd1-wlfi
USD1 (USD1) $ 0.999111 0.04%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 0.999811 0.01%
rain
Rain (RAIN) $ 0.008991 0.90%
susds
sUSDS (SUSDS) $ 1.08 0.16%
litecoin
Litecoin (LTC) $ 54.57 2.07%
avalanche-2
Avalanche (AVAX) $ 9.57 2.27%
paypal-usd
PayPal USD (PYUSD) $ 0.999965 0.01%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
hedera-hashgraph
Hedera (HBAR) $ 0.091478 3.73%
sui
Sui (SUI) $ 0.986495 1.71%
zcash
Zcash (ZEC) $ 210.00 0.93%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 2.35%
the-open-network
Toncoin (TON) $ 1.30 1.16%
crypto-com-chain
Cronos (CRO) $ 0.077828 1.24%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.103298 0.60%
tether-gold
Tether Gold (XAUT) $ 4,991.26 0.02%
memecore
MemeCore (M) $ 1.53 2.19%
mantle
Mantle (MNT) $ 0.778718 8.23%
pax-gold
PAX Gold (PAXG) $ 5,023.55 0.05%
uniswap
Uniswap (UNI) $ 3.92 2.77%
polkadot
Polkadot (DOT) $ 1.41 3.98%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
bittensor
Bittensor (TAO) $ 238.91 3.20%
okb
OKB (OKB) $ 96.79 3.12%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pi-network
Pi Network (PI) $ 0.199952 15.42%
global-dollar
Global Dollar (USDG) $ 1.00 0.00%
falcon-finance
Falcon USD (USDF) $ 0.997561 0.07%
aster-2
Aster (ASTER) $ 0.710198 1.18%
near
NEAR Protocol (NEAR) $ 1.31 3.05%
aave
Aave (AAVE) $ 110.24 2.83%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
sky
Sky (SKY) $ 0.072298 9.87%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.01%
bitget-token
Bitget Token (BGB) $ 2.16 0.10%
htx-dao
HTX DAO (HTX) $ 0.000002 1.74%
internet-computer
Internet Computer (ICP) $ 2.65 0.93%
pepe
Pepe (PEPE) $ 0.000003 2.65%
bfusd
BFUSD (BFUSD) $ 0.999497 0.00%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.12 0.56%
ethereum-classic
Ethereum Classic (ETC) $ 8.20 3.88%
ondo-finance
Ondo (ONDO) $ 0.258597 2.81%
pump-fun
Pump.fun (PUMP) $ 0.001973 2.58%
gatechain-token
Gate (GT) $ 7.12 1.37%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.02 0.00%
kucoin-shares
KuCoin (KCS) $ 8.06 0.26%
worldcoin-wld
Worldcoin (WLD) $ 0.351954 2.56%
morpho
Morpho (MORPHO) $ 1.87 0.37%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.09589 0.40%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.20 0.41%
quant-network
Quant (QNT) $ 66.67 2.30%
cosmos
Cosmos Hub (ATOM) $ 1.87 0.49%
official-trump
Official Trump (TRUMP) $ 3.99 2.44%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
render-token
Render (RENDER) $ 1.78 2.92%
ethena
Ethena (ENA) $ 0.10678 2.68%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
nexo
NEXO (NEXO) $ 0.898275 0.49%
midnight-3
Midnight (NIGHT) $ 0.050601 1.24%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
usdtb
USDtb (USDTB) $ 1.00 0.07%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
kaspa
Kaspa (KAS) $ 0.030645 1.12%
algorand
Algorand (ALGO) $ 0.08987 3.75%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.00%
usdd
USDD (USDD) $ 1.00 0.01%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
flare-networks
Flare (FLR) $ 0.008669 2.30%