March 29, 2025 -

Monero
XMR
$ 386.30
0.00494515 BTC
Marketcap
$ 7,127,107,075
Volume (24h)
$ 93,965,419
Circulating Supply
18,446,744 XMR
Total Supply
18,446,744 XMR


What is Monero?

Monero (launched 2014) is a privacy focused cryptocurrency which is based on Cryptonote technology. Privacy is built in its design by default for all the network participants. The development is currently led by Riccardo Spagni with a few other core protocol developers after splitting from the original Bitmonero project (forked from bytecoin) in 2014. 

Monero has unbounded inflation, after emission of 18.132 million monero (May 2022), a constant tail emission of 0.6 XMR every 2 minutes will ck in resulting around 1% inflation per year. A permanent inflation keeps miners incentivized, thereby securing the network.

Monero enables untraceable and unlinkable transactions. It uses Ring signatures to protect sender identity, stealth address to protect recipient identity and Ring CT (Ring confidential transaction) to protect transaction amount. This is vastly different from Bitcoin where all transactions are visible to everyone and a sophisticated blockchain analysis can potentially reveal a user's identity. Monero is currently working on Kouri to integrate I2P (The invisible internet project) to protect users IP address as well.

In April 2018, Monero made an effort (successful so far) to become ASIC resistance, in order to prevent mining centralization. Monero's privacy feature makes a true fungible coin. It also supports the concept of 'view key'. Using a 'view key' a user can share transaction details with a third party or an auditor. No one can spend coins using 'view key'.

Governments are usually not greats fans of the anonymous cryptocurrency concept. Notably, the Japanese Financial Security Agency is already trying to ban such coins, as they worry that they can be used for illegal activities. However, Monero's community is strong and supportive and most probably a real market need for a privacy respecting coin will always be there. (eg. Monero is already a primary payment method for buying branded Tor onion domains).


Monero Calculator

XMR

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Monero
DateOpenCloseHighLowVolume
Monero Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 78,117.00 0.19%
ethereum
Ethereum (ETH) $ 2,298.10 0.16%
tether
Tether (USDT) $ 0.999813 0.01%
xrp
XRP (XRP) $ 1.38 0.09%
bnb
BNB (BNB) $ 615.61 0.08%
usd-coin
USDC (USDC) $ 0.999905 0.01%
solana
Solana (SOL) $ 83.59 0.06%
tron
TRON (TRX) $ 0.329931 0.84%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 0.52%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.107787 0.12%
whitebit
WhiteBIT Coin (WBT) $ 58.30 0.18%
usds
USDS (USDS) $ 0.999842 0.01%
hyperliquid
Hyperliquid (HYPE) $ 41.00 0.87%
leo-token
LEO Token (LEO) $ 10.31 0.23%
cardano
Cardano (ADA) $ 0.247657 0.03%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
bitcoin-cash
Bitcoin Cash (BCH) $ 443.37 1.52%
monero
Monero (XMR) $ 386.30 0.81%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 9.09 0.09%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
zcash
Zcash (ZEC) $ 383.51 1.77%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.149256 0.24%
stellar
Stellar (XLM) $ 0.158469 0.68%
usd1-wlfi
USD1 (USD1) $ 1.00 0.02%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 0.999746 0.00%
litecoin
Litecoin (LTC) $ 54.97 0.99%
susds
sUSDS (SUSDS) $ 1.08 0.16%
avalanche-2
Avalanche (AVAX) $ 9.03 0.78%
ethena-usde
Ethena USDe (USDE) $ 0.999046 0.00%
hedera-hashgraph
Hedera (HBAR) $ 0.087768 0.17%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
memecore
MemeCore (M) $ 2.90 1.49%
sui
Sui (SUI) $ 0.915945 0.17%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 0.87%
weth
WETH (WETH) $ 2,268.37 3.40%
rain
Rain (RAIN) $ 0.007605 3.40%
the-open-network
Toncoin (TON) $ 1.34 1.40%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.03%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
crypto-com-chain
Cronos (CRO) $ 0.068037 0.65%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
bittensor
Bittensor (TAO) $ 285.58 4.76%
tether-gold
Tether Gold (XAUT) $ 4,598.29 0.06%
global-dollar
Global Dollar (USDG) $ 1.00 0.01%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pax-gold
PAX Gold (PAXG) $ 4,598.72 0.08%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
mantle
Mantle (MNT) $ 0.625779 0.50%
uniswap
Uniswap (UNI) $ 3.21 0.09%
polkadot
Polkadot (DOT) $ 1.21 0.12%
sky
Sky (SKY) $ 0.079811 1.35%
pi-network
Pi Network (PI) $ 0.177012 1.25%
okb
OKB (OKB) $ 85.32 2.58%
falcon-finance
Falcon USD (USDF) $ 0.996978 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.055679 4.79%
aster-2
Aster (ASTER) $ 0.679762 3.74%
htx-dao
HTX DAO (HTX) $ 0.000002 0.84%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
near
NEAR Protocol (NEAR) $ 1.28 0.90%
pepe
Pepe (PEPE) $ 0.000004 0.76%
ripple-usd
Ripple USD (RLUSD) $ 0.999722 0.01%
usdd
USDD (USDD) $ 1.00 0.06%
bitget-token
Bitget Token (BGB) $ 2.00 0.13%
aave
Aave (AAVE) $ 92.01 0.42%
ondo-finance
Ondo (ONDO) $ 0.278488 3.51%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.13 0.09%
ethereum-classic
Ethereum Classic (ETC) $ 8.44 0.06%
bfusd
BFUSD (BFUSD) $ 0.999294 0.05%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.00%
internet-computer
Internet Computer (ICP) $ 2.34 0.60%
morpho
Morpho (MORPHO) $ 1.96 0.23%
kucoin-shares
KuCoin (KCS) $ 8.36 0.06%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.097394 1.33%
united-stables
United Stables (U) $ 1.00 0.09%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
algorand
Algorand (ALGO) $ 0.113845 7.12%
quant-network
Quant (QNT) $ 68.22 0.37%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.07 0.00%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.23 0.00%
blockchain-capital
Blockchain Capital (BCAP) $ 105.75 0.00%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
cosmos
Cosmos Hub (ATOM) $ 1.87 1.29%
kaspa
Kaspa (KAS) $ 0.033799 3.80%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
render-token
Render (RENDER) $ 1.76 3.24%
nexo
NEXO (NEXO) $ 0.902724 0.59%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
ethena
Ethena (ENA) $ 0.10009 2.46%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
gatechain-token
Gate (GT) $ 7.21 0.20%
aptos
Aptos (APT) $ 0.979624 1.86%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
worldcoin-wld
Worldcoin (WLD) $ 0.238535 2.31%
stable-2
​​Stable (STABLE) $ 0.033286 0.02%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%