March 29, 2025 -

Monero
XMR
$ 601.35
0.00747548 BTC
Marketcap
$ 11,319,539,456
Volume (24h)
$ 133,758,993
Circulating Supply
18,823,610 XMR
Total Supply
18,823,610 XMR


What is Monero?

Monero (launched 2014) is a privacy focused cryptocurrency which is based on Cryptonote technology. Privacy is built in its design by default for all the network participants. The development is currently led by Riccardo Spagni with a few other core protocol developers after splitting from the original Bitmonero project (forked from bytecoin) in 2014. 

Monero has unbounded inflation, after emission of 18.132 million monero (May 2022), a constant tail emission of 0.6 XMR every 2 minutes will ck in resulting around 1% inflation per year. A permanent inflation keeps miners incentivized, thereby securing the network.

Monero enables untraceable and unlinkable transactions. It uses Ring signatures to protect sender identity, stealth address to protect recipient identity and Ring CT (Ring confidential transaction) to protect transaction amount. This is vastly different from Bitcoin where all transactions are visible to everyone and a sophisticated blockchain analysis can potentially reveal a user's identity. Monero is currently working on Kouri to integrate I2P (The invisible internet project) to protect users IP address as well.

In April 2018, Monero made an effort (successful so far) to become ASIC resistance, in order to prevent mining centralization. Monero's privacy feature makes a true fungible coin. It also supports the concept of 'view key'. Using a 'view key' a user can share transaction details with a third party or an auditor. No one can spend coins using 'view key'.

Governments are usually not greats fans of the anonymous cryptocurrency concept. Notably, the Japanese Financial Security Agency is already trying to ban such coins, as they worry that they can be used for illegal activities. However, Monero's community is strong and supportive and most probably a real market need for a privacy respecting coin will always be there. (eg. Monero is already a primary payment method for buying branded Tor onion domains).


Monero Calculator

XMR

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Monero
DateOpenCloseHighLowVolume
Monero Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 80,443.00 0.13%
ethereum
Ethereum (ETH) $ 2,331.18 0.68%
tether
Tether (USDT) $ 0.998937 0.00%
bnb
BNB (BNB) $ 747.35 0.45%
xrp
XRP (XRP) $ 1.31 0.57%
usd-coin
USDC (USDC) $ 0.999428 0.00%
solana
Solana (SOL) $ 101.01 0.09%
tron
TRON (TRX) $ 0.329673 0.65%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.16%
zcash
Zcash (ZEC) $ 1,267.15 3.00%
hyperliquid
Hyperliquid (HYPE) $ 80.13 0.37%
dogecoin
Dogecoin (DOGE) $ 0.078885 0.91%
monero
Monero (XMR) $ 601.35 1.42%
usds
USDS (USDS) $ 0.99989 0.00%
whitebit
WhiteBIT Coin (WBT) $ 77.23 0.26%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
chainlink
Chainlink (LINK) $ 11.49 0.26%
leo-token
LEO Token (LEO) $ 9.40 4.51%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
cardano
Cardano (ADA) $ 0.201282 2.00%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
near
NEAR Protocol (NEAR) $ 4.58 0.45%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
stellar
Stellar (XLM) $ 0.169778 0.23%
bitcoin-cash
Bitcoin Cash (BCH) $ 287.10 1.11%
rain
Rain (RAIN) $ 0.006944 3.52%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
litecoin
Litecoin (LTC) $ 59.31 4.84%
susds
sUSDS (SUSDS) $ 1.08 0.16%
ethena-usde
Ethena USDe (USDE) $ 0.999448 0.02%
dai
Dai (DAI) $ 0.999928 0.00%
uniswap
Uniswap (UNI) $ 7.06 0.92%
canton-network
Canton (CC) $ 0.099773 0.54%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
avalanche-2
Avalanche (AVAX) $ 8.84 0.12%
usd1-wlfi
USD1 (USD1) $ 0.998939 0.00%
blockchain-usd
Blockchain USD (USDB) $ 0.932324 0.31%
sui
Sui (SUI) $ 0.922769 0.05%
weth
WETH (WETH) $ 2,268.37 3.40%
the-open-network
Gram (prev. Toncoin) (GRAM) $ 1.23 0.76%
hedera-hashgraph
Hedera (HBAR) $ 0.074971 1.32%
tether-gold
Tether Gold (XAUT) $ 4,035.76 0.42%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
global-dollar
Global Dollar (USDG) $ 0.999791 0.01%
paypal-usd
PayPal USD (PYUSD) $ 0.999964 0.01%
bittensor
Bittensor (TAO) $ 251.57 0.13%
shiba-inu
Shiba Inu (SHIB) $ 0.000005 0.81%
quant-network
Quant (QNT) $ 194.18 2.50%
crypto-com-chain
Cronos (CRO) $ 0.05306 0.57%
ethena
Ethena (ENA) $ 0.195813 6.83%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
bitway
Bitway (BTW) $ 1.74 17.08%
ripple-usd
Ripple USD (RLUSD) $ 0.999984 0.01%
memecore
MemeCore (M) $ 1.12 6.57%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.15 0.04%
hashnote-usyc
Circle USYC (USYC) $ 1.14 0.01%
okb
OKB (OKB) $ 109.82 0.74%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pepe
Pepe (PEPE) $ 0.000005 6.97%
aave
Aave (AAVE) $ 131.52 0.48%
ondo-finance
Ondo (ONDO) $ 0.413711 0.33%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
wrapped-bot
Wrapped BOT (WBOT) $ 9.62 0.87%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
pump-fun
Pump.fun (PUMP) $ 0.004191 1.70%
falcon-finance
Falcon USD (USDF) $ 0.995086 0.00%
spiko-amundi-overnight-swap-fund-eur
Spiko Amundi Overnight Swap Fund (EUR) (EURSAFO) $ 1.13 0.08%
pax-gold
PAX Gold (PAXG) $ 4,042.70 0.40%
aster-2
Aster (ASTER) $ 0.702763 1.10%
polkadot
Polkadot (DOT) $ 0.992883 0.42%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.052078 0.54%
mantle
Mantle (MNT) $ 0.499217 2.97%
united-stables
United Stables (U) $ 0.998936 0.01%
worldcoin-wld
Worldcoin (WLD) $ 0.423439 2.42%
morpho
Morpho (MORPHO) $ 2.19 1.40%
sky
Sky (SKY) $ 0.065484 0.37%
usdd
USDD (USDD) $ 0.998188 0.18%
htx-dao
HTX DAO (HTX) $ 0.000002 0.20%
internet-computer
Internet Computer (ICP) $ 2.58 0.07%
bfusd
BFUSD (BFUSD) $ 0.9988 0.00%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
bitget-token
Bitget Token (BGB) $ 1.86 1.32%
usdgo
USDGO (USDGO) $ 1.00 0.02%
ethereum-classic
Ethereum Classic (ETC) $ 7.53 0.79%
venice-token
Venice Token (VVV) $ 23.83 7.26%
arbitrum
Arbitrum (ARB) $ 0.165316 1.53%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
just
JUST (JST) $ 0.140809 2.16%
kucoin-shares
KuCoin (KCS) $ 7.55 2.00%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
gatechain-token
Gate (GT) $ 9.64 0.68%
kaspa
Kaspa (KAS) $ 0.035695 1.13%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.091107 0.35%
algorand
Algorand (ALGO) $ 0.101704 1.82%
jupiter-exchange-solana
Jupiter (JUP) $ 0.277907 0.22%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
cosmos
Cosmos Hub (ATOM) $ 1.60 0.47%