March 29, 2025 -

Monero
XMR
$ 389.90
0.00449535 BTC
Marketcap
$ 7,202,449,434
Volume (24h)
$ 211,508,451
Circulating Supply
18,446,744 XMR
Total Supply
18,446,744 XMR


What is Monero?

Monero (launched 2014) is a privacy focused cryptocurrency which is based on Cryptonote technology. Privacy is built in its design by default for all the network participants. The development is currently led by Riccardo Spagni with a few other core protocol developers after splitting from the original Bitmonero project (forked from bytecoin) in 2014. 

Monero has unbounded inflation, after emission of 18.132 million monero (May 2022), a constant tail emission of 0.6 XMR every 2 minutes will ck in resulting around 1% inflation per year. A permanent inflation keeps miners incentivized, thereby securing the network.

Monero enables untraceable and unlinkable transactions. It uses Ring signatures to protect sender identity, stealth address to protect recipient identity and Ring CT (Ring confidential transaction) to protect transaction amount. This is vastly different from Bitcoin where all transactions are visible to everyone and a sophisticated blockchain analysis can potentially reveal a user's identity. Monero is currently working on Kouri to integrate I2P (The invisible internet project) to protect users IP address as well.

In April 2018, Monero made an effort (successful so far) to become ASIC resistance, in order to prevent mining centralization. Monero's privacy feature makes a true fungible coin. It also supports the concept of 'view key'. Using a 'view key' a user can share transaction details with a third party or an auditor. No one can spend coins using 'view key'.

Governments are usually not greats fans of the anonymous cryptocurrency concept. Notably, the Japanese Financial Security Agency is already trying to ban such coins, as they worry that they can be used for illegal activities. However, Monero's community is strong and supportive and most probably a real market need for a privacy respecting coin will always be there. (eg. Monero is already a primary payment method for buying branded Tor onion domains).


Monero Calculator

XMR

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Monero
DateOpenCloseHighLowVolume
Monero Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 86,757.24 0.03%
ethereum
Ethereum (ETH) $ 2,798.98 1.47%
tether
Tether (USDT) $ 1.00 0.00%
xrp
XRP (XRP) $ 2.01 1.80%
bnb
BNB (BNB) $ 836.16 1.48%
usd-coin
USDC (USDC) $ 1.00 0.00%
solana
Solana (SOL) $ 126.82 0.16%
tron
TRON (TRX) $ 0.277294 0.11%
staked-ether
Lido Staked Ether (STETH) $ 2,797.23 1.44%
dogecoin
Dogecoin (DOGE) $ 0.135701 1.03%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 1.21%
cardano
Cardano (ADA) $ 0.38751 0.60%
whitebit
WhiteBIT Coin (WBT) $ 57.64 3.41%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,414.81 1.40%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 86,603.20 0.01%
bitcoin-cash
Bitcoin Cash (BCH) $ 524.48 0.36%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,031.72 1.42%
usds
USDS (USDS) $ 0.999963 0.01%
leo-token
LEO Token (LEO) $ 9.80 0.76%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.04%
hyperliquid
Hyperliquid (HYPE) $ 31.37 0.61%
chainlink
Chainlink (LINK) $ 12.06 0.67%
weth
WETH (WETH) $ 2,799.71 1.37%
stellar
Stellar (XLM) $ 0.231436 0.33%
monero
Monero (XMR) $ 390.00 6.21%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,028.28 1.36%
ethena-usde
Ethena USDe (USDE) $ 0.999501 0.04%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 86,835.27 0.08%
litecoin
Litecoin (LTC) $ 77.86 0.23%
hedera-hashgraph
Hedera (HBAR) $ 0.131818 1.40%
avalanche-2
Avalanche (AVAX) $ 12.98 0.22%
zcash
Zcash (ZEC) $ 325.25 11.01%
sui
Sui (SUI) $ 1.35 1.85%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 1.41%
dai
Dai (DAI) $ 0.99949 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.155571 3.47%
susds
sUSDS (SUSDS) $ 1.08 0.52%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.00%
crypto-com-chain
Cronos (CRO) $ 0.102356 0.35%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.03%
usdt0
USDT0 (USDT0) $ 1.00 0.00%
the-open-network
Toncoin (TON) $ 1.49 0.41%
uniswap
Uniswap (UNI) $ 5.43 2.07%
polkadot
Polkadot (DOT) $ 2.06 0.83%
mantle
Mantle (MNT) $ 0.974905 1.22%
usd1-wlfi
USD1 (USD1) $ 0.999335 0.01%
canton-network
Canton (CC) $ 0.073641 11.92%
aave
Aave (AAVE) $ 168.58 2.01%
bittensor
Bittensor (TAO) $ 258.50 4.10%
bitget-token
Bitget Token (BGB) $ 3.45 0.41%
memecore
MemeCore (M) $ 1.38 0.41%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
tether-gold
Tether Gold (XAUT) $ 4,188.50 1.21%
falcon-finance
Falcon USD (USDF) $ 0.997795 0.04%
near
NEAR Protocol (NEAR) $ 1.70 2.54%
okb
OKB (OKB) $ 99.87 0.92%
ethereum-classic
Ethereum Classic (ETC) $ 12.88 0.30%
internet-computer
Internet Computer (ICP) $ 3.64 1.47%
aster-2
Aster (ASTER) $ 0.967983 2.90%
rain
Rain (RAIN) $ 0.008088 2.97%
pi-network
Pi Network (PI) $ 0.229866 1.17%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 158.02 0.23%
ethena
Ethena (ENA) $ 0.234157 2.54%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,800.45 1.49%
pepe
Pepe (PEPE) $ 0.000004 3.37%
pump-fun
Pump.fun (PUMP) $ 0.002836 6.14%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.50 0.27%
htx-dao
HTX DAO (HTX) $ 0.000002 0.46%
ondo-finance
Ondo (ONDO) $ 0.457342 1.86%
quant-network
Quant (QNT) $ 97.88 4.59%
pax-gold
PAX Gold (PAXG) $ 4,197.88 1.52%
kaspa
Kaspa (KAS) $ 0.052178 1.96%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.02%
aptos
Aptos (APT) $ 1.89 3.17%
worldcoin-wld
Worldcoin (WLD) $ 0.570682 1.03%
usdtb
USDtb (USDTB) $ 1.00 0.02%
bfusd
BFUSD (BFUSD) $ 0.999535 0.00%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.01%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.119976 3.91%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.02%
global-dollar
Global Dollar (USDG) $ 0.99998 0.01%
kucoin-shares
KuCoin (KCS) $ 9.61 0.73%
hash-2
Provenance Blockchain (HASH) $ 0.023582 14.08%
sky
Sky (SKY) $ 0.053484 6.45%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.02%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,215.59 1.37%
wbnb
Wrapped BNB (WBNB) $ 835.49 1.36%
gatechain-token
Gate (GT) $ 9.84 0.45%
official-trump
Official Trump (TRUMP) $ 5.70 1.05%
algorand
Algorand (ALGO) $ 0.129382 1.31%
syrupusdt
syrupUSDT (SYRUPUSDT) $ 1.11 0.00%
cosmos
Cosmos Hub (ATOM) $ 2.25 0.90%
arbitrum
Arbitrum (ARB) $ 0.192468 1.47%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 137.54 0.13%
filecoin
Filecoin (FIL) $ 1.47 0.74%
vechain
VeChain (VET) $ 0.012246 0.54%
flare-networks
Flare (FLR) $ 0.013227 4.74%
ignition-fbtc
Function FBTC (FBTC) $ 86,921.29 0.59%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,961.54 1.36%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 86,894.28 0.11%