March 29, 2025 -

Monero
XMR
$ 343.94
0.00501027 BTC
Marketcap
$ 6,336,625,342
Volume (24h)
$ 99,573,675
Circulating Supply
18,446,744 XMR
Total Supply
18,446,744 XMR


What is Monero?

Monero (launched 2014) is a privacy focused cryptocurrency which is based on Cryptonote technology. Privacy is built in its design by default for all the network participants. The development is currently led by Riccardo Spagni with a few other core protocol developers after splitting from the original Bitmonero project (forked from bytecoin) in 2014. 

Monero has unbounded inflation, after emission of 18.132 million monero (May 2022), a constant tail emission of 0.6 XMR every 2 minutes will ck in resulting around 1% inflation per year. A permanent inflation keeps miners incentivized, thereby securing the network.

Monero enables untraceable and unlinkable transactions. It uses Ring signatures to protect sender identity, stealth address to protect recipient identity and Ring CT (Ring confidential transaction) to protect transaction amount. This is vastly different from Bitcoin where all transactions are visible to everyone and a sophisticated blockchain analysis can potentially reveal a user's identity. Monero is currently working on Kouri to integrate I2P (The invisible internet project) to protect users IP address as well.

In April 2018, Monero made an effort (successful so far) to become ASIC resistance, in order to prevent mining centralization. Monero's privacy feature makes a true fungible coin. It also supports the concept of 'view key'. Using a 'view key' a user can share transaction details with a third party or an auditor. No one can spend coins using 'view key'.

Governments are usually not greats fans of the anonymous cryptocurrency concept. Notably, the Japanese Financial Security Agency is already trying to ban such coins, as they worry that they can be used for illegal activities. However, Monero's community is strong and supportive and most probably a real market need for a privacy respecting coin will always be there. (eg. Monero is already a primary payment method for buying branded Tor onion domains).


Monero Calculator

XMR

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Monero
DateOpenCloseHighLowVolume
Monero Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 68,647.00 2.06%
ethereum
Ethereum (ETH) $ 2,016.32 4.32%
tether
Tether (USDT) $ 0.999512 0.00%
xrp
XRP (XRP) $ 1.41 2.27%
bnb
BNB (BNB) $ 620.29 2.77%
usd-coin
USDC (USDC) $ 0.999835 0.01%
solana
Solana (SOL) $ 83.81 3.15%
tron
TRON (TRX) $ 0.277209 0.97%
jusd
JUSD (JUSD) $ 0.999053 0.02%
dogecoin
Dogecoin (DOGE) $ 0.093109 2.99%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.14%
whitebit
WhiteBIT Coin (WBT) $ 51.78 2.28%
bitcoin-cash
Bitcoin Cash (BCH) $ 525.49 0.61%
cardano
Cardano (ADA) $ 0.26324 2.17%
usds
USDS (USDS) $ 0.999967 0.01%
leo-token
LEO Token (LEO) $ 8.45 1.75%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 28.99 6.30%
ethena-usde
Ethena USDe (USDE) $ 0.998531 0.04%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 343.94 0.53%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
canton-network
Canton (CC) $ 0.166701 0.27%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
chainlink
Chainlink (LINK) $ 8.56 2.84%
usd1-wlfi
USD1 (USD1) $ 0.999232 0.08%
stellar
Stellar (XLM) $ 0.158096 1.17%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 0.999776 0.01%
litecoin
Litecoin (LTC) $ 53.44 1.64%
susds
sUSDS (SUSDS) $ 1.08 0.16%
hedera-hashgraph
Hedera (HBAR) $ 0.090708 2.40%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.02%
zcash
Zcash (ZEC) $ 233.80 2.03%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
avalanche-2
Avalanche (AVAX) $ 8.86 1.79%
sui
Sui (SUI) $ 0.932291 3.67%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 0.97%
weth
WETH (WETH) $ 2,268.37 3.40%
rain
Rain (RAIN) $ 0.009897 4.26%
the-open-network
Toncoin (TON) $ 1.33 2.20%
crypto-com-chain
Cronos (CRO) $ 0.077287 3.33%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.107712 3.76%
tether-gold
Tether Gold (XAUT) $ 5,022.17 0.04%
memecore
MemeCore (M) $ 1.39 6.38%
pax-gold
PAX Gold (PAXG) $ 5,051.92 0.10%
uniswap
Uniswap (UNI) $ 3.37 2.39%
polkadot
Polkadot (DOT) $ 1.28 2.32%
mantle
Mantle (MNT) $ 0.630334 2.31%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
falcon-finance
Falcon USD (USDF) $ 0.996064 0.12%
bitget-token
Bitget Token (BGB) $ 2.40 6.54%
aave
Aave (AAVE) $ 109.53 2.55%
aster-2
Aster (ASTER) $ 0.655223 7.17%
sky
Sky (SKY) $ 0.06911 0.82%
global-dollar
Global Dollar (USDG) $ 0.999726 0.01%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.01%
okb
OKB (OKB) $ 74.99 1.64%
pepe
Pepe (PEPE) $ 0.000004 3.07%
htx-dao
HTX DAO (HTX) $ 0.000002 0.30%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
ripple-usd
Ripple USD (RLUSD) $ 0.999811 0.00%
bittensor
Bittensor (TAO) $ 152.17 5.12%
bfusd
BFUSD (BFUSD) $ 0.999275 0.00%
internet-computer
Internet Computer (ICP) $ 2.40 1.09%
ethereum-classic
Ethereum Classic (ETC) $ 8.34 2.74%
near
NEAR Protocol (NEAR) $ 0.996628 3.05%
pi-network
Pi Network (PI) $ 0.137571 2.63%
ondo-finance
Ondo (ONDO) $ 0.248958 1.20%
pump-fun
Pump.fun (PUMP) $ 0.001928 3.15%
gatechain-token
Gate (GT) $ 6.96 1.21%
worldcoin-wld
Worldcoin (WLD) $ 0.379424 2.61%
kucoin-shares
KuCoin (KCS) $ 8.08 4.29%
hash-2
Provenance Blockchain (HASH) $ 0.019391 13.48%
myx-finance
MYX Finance (MYX) $ 5.38 14.46%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 10.99 0.03%
usdd
USDD (USDD) $ 0.999722 0.01%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.091607 3.97%
cosmos
Cosmos Hub (ATOM) $ 1.93 1.78%
ethena
Ethena (ENA) $ 0.114694 3.74%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
usdtb
USDtb (USDTB) $ 0.999255 0.01%
kaspa
Kaspa (KAS) $ 0.031795 1.39%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
nexo
NEXO (NEXO) $ 0.825179 1.01%
flare-networks
Flare (FLR) $ 0.00962 1.75%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
algorand
Algorand (ALGO) $ 0.0915 4.30%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
midnight-3
Midnight (NIGHT) $ 0.048396 1.92%
aptos
Aptos (APT) $ 1.01 2.61%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
official-trump
Official Trump (TRUMP) $ 3.26 2.28%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.03 0.01%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.25 0.03%