March 29, 2025 -

Monero
XMR
$ 529.94
0.00635123 BTC
Marketcap
$ 9,972,241,493
Volume (24h)
$ 90,771,507
Circulating Supply
18,817,073 XMR
Total Supply
18,817,095 XMR


What is Monero?

Monero (launched 2014) is a privacy focused cryptocurrency which is based on Cryptonote technology. Privacy is built in its design by default for all the network participants. The development is currently led by Riccardo Spagni with a few other core protocol developers after splitting from the original Bitmonero project (forked from bytecoin) in 2014. 

Monero has unbounded inflation, after emission of 18.132 million monero (May 2022), a constant tail emission of 0.6 XMR every 2 minutes will ck in resulting around 1% inflation per year. A permanent inflation keeps miners incentivized, thereby securing the network.

Monero enables untraceable and unlinkable transactions. It uses Ring signatures to protect sender identity, stealth address to protect recipient identity and Ring CT (Ring confidential transaction) to protect transaction amount. This is vastly different from Bitcoin where all transactions are visible to everyone and a sophisticated blockchain analysis can potentially reveal a user's identity. Monero is currently working on Kouri to integrate I2P (The invisible internet project) to protect users IP address as well.

In April 2018, Monero made an effort (successful so far) to become ASIC resistance, in order to prevent mining centralization. Monero's privacy feature makes a true fungible coin. It also supports the concept of 'view key'. Using a 'view key' a user can share transaction details with a third party or an auditor. No one can spend coins using 'view key'.

Governments are usually not greats fans of the anonymous cryptocurrency concept. Notably, the Japanese Financial Security Agency is already trying to ban such coins, as they worry that they can be used for illegal activities. However, Monero's community is strong and supportive and most probably a real market need for a privacy respecting coin will always be there. (eg. Monero is already a primary payment method for buying branded Tor onion domains).


Monero Calculator

XMR

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Monero
DateOpenCloseHighLowVolume
Monero Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 83,439.00 0.70%
ethereum
Ethereum (ETH) $ 2,518.40 0.50%
tether
Tether (USDT) $ 0.999353 0.01%
bnb
BNB (BNB) $ 744.66 0.29%
xrp
XRP (XRP) $ 1.37 0.50%
usd-coin
USDC (USDC) $ 0.999885 0.01%
solana
Solana (SOL) $ 107.71 1.24%
tron
TRON (TRX) $ 0.327396 1.08%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.05 1.08%
zcash
Zcash (ZEC) $ 1,197.13 5.65%
hyperliquid
Hyperliquid (HYPE) $ 81.07 4.15%
dogecoin
Dogecoin (DOGE) $ 0.084383 0.90%
usds
USDS (USDS) $ 1.00 0.02%
monero
Monero (XMR) $ 529.94 1.02%
chainlink
Chainlink (LINK) $ 12.91 1.24%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
whitebit
WhiteBIT Coin (WBT) $ 81.99 0.40%
cardano
Cardano (ADA) $ 0.234637 3.52%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
leo-token
LEO Token (LEO) $ 8.90 0.13%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
rain
Rain (RAIN) $ 0.010022 3.46%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
stellar
Stellar (XLM) $ 0.19176 2.95%
near
NEAR Protocol (NEAR) $ 4.97 10.98%
bitcoin-cash
Bitcoin Cash (BCH) $ 272.42 1.77%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
bitway
Bitway (BTW) $ 1.94 9.76%
susds
sUSDS (SUSDS) $ 1.08 0.16%
canton-network
Canton (CC) $ 0.128827 4.88%
ethena-usde
Ethena USDe (USDE) $ 0.9996 0.01%
litecoin
Litecoin (LTC) $ 61.07 3.29%
uniswap
Uniswap (UNI) $ 7.59 1.75%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
avalanche-2
Avalanche (AVAX) $ 10.26 4.14%
dai
Dai (DAI) $ 1.00 0.01%
blockchain-usd
Blockchain USD (USDB) $ 0.932324 0.31%
sui
Sui (SUI) $ 1.04 4.27%
weth
WETH (WETH) $ 2,268.37 3.40%
usd1-wlfi
USD1 (USD1) $ 0.999577 0.04%
the-open-network
Gram (prev. Toncoin) (GRAM) $ 1.38 0.74%
hedera-hashgraph
Hedera (HBAR) $ 0.087069 4.10%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
tether-gold
Tether Gold (XAUT) $ 4,154.23 0.18%
bittensor
Bittensor (TAO) $ 276.37 3.86%
global-dollar
Global Dollar (USDG) $ 1.00 0.03%
shiba-inu
Shiba Inu (SHIB) $ 0.000005 2.88%
quant-network
Quant (QNT) $ 204.45 10.95%
crypto-com-chain
Cronos (CRO) $ 0.059322 1.11%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.02%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
ethena
Ethena (ENA) $ 0.20985 5.65%
okb
OKB (OKB) $ 121.42 2.48%
aave
Aave (AAVE) $ 159.45 2.65%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.02%
hashnote-usyc
Circle USYC (USYC) $ 1.14 0.01%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.15 0.08%
pump-fun
Pump.fun (PUMP) $ 0.004962 6.29%
ondo-finance
Ondo (ONDO) $ 0.466995 6.64%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
polkadot
Polkadot (DOT) $ 1.16 6.31%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
wrapped-bot
Wrapped BOT (WBOT) $ 9.62 0.87%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
memecore
MemeCore (M) $ 0.857182 9.11%
worldcoin-wld
Worldcoin (WLD) $ 0.508943 2.99%
aster-2
Aster (ASTER) $ 0.691725 1.55%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.057585 0.86%
pax-gold
PAX Gold (PAXG) $ 4,158.01 0.14%
falcon-finance
Falcon USD (USDF) $ 0.994668 0.00%
sky
Sky (SKY) $ 0.076334 1.53%
mantle
Mantle (MNT) $ 0.540698 2.31%
usdd
USDD (USDD) $ 0.998862 0.00%
pepe
Pepe (PEPE) $ 0.000004 1.89%
internet-computer
Internet Computer (ICP) $ 3.13 4.82%
morpho
Morpho (MORPHO) $ 2.37 3.48%
spiko-amundi-overnight-swap-fund-eur
Spiko Amundi Overnight Swap Fund (EUR) (EURSAFO) $ 1.14 0.35%
united-stables
United Stables (U) $ 0.999378 0.04%
htx-dao
HTX DAO (HTX) $ 0.000002 1.32%
bitget-token
Bitget Token (BGB) $ 1.96 0.17%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
bfusd
BFUSD (BFUSD) $ 0.998887 0.02%
ethereum-classic
Ethereum Classic (ETC) $ 8.11 2.12%
usdgo
USDGO (USDGO) $ 1.00 0.04%
arbitrum
Arbitrum (ARB) $ 0.185655 1.90%
just
JUST (JST) $ 0.137252 1.65%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
gatechain-token
Gate (GT) $ 10.71 1.57%
kucoin-shares
KuCoin (KCS) $ 7.94 0.24%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
jupiter-exchange-solana
Jupiter (JUP) $ 0.325194 5.46%
algorand
Algorand (ALGO) $ 0.11885 5.49%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.100011 3.37%
kaspa
Kaspa (KAS) $ 0.038168 3.24%
venice-token
Venice Token (VVV) $ 21.68 7.93%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
render-token
Render (RENDER) $ 2.01 1.56%