Monero
XMR
$ 271.63
0.00243651 BTC
Marketcap
$ 5,010,565,214
Volume (24h)
$ 109,777,021
Circulating Supply
18,446,744 XMR
Total Supply
18,446,744 XMR


What is Monero?

Monero (launched 2014) is a privacy focused cryptocurrency which is based on Cryptonote technology. Privacy is built in its design by default for all the network participants. The development is currently led by Riccardo Spagni with a few other core protocol developers after splitting from the original Bitmonero project (forked from bytecoin) in 2014. 

Monero has unbounded inflation, after emission of 18.132 million monero (May 2022), a constant tail emission of 0.6 XMR every 2 minutes will ck in resulting around 1% inflation per year. A permanent inflation keeps miners incentivized, thereby securing the network.

Monero enables untraceable and unlinkable transactions. It uses Ring signatures to protect sender identity, stealth address to protect recipient identity and Ring CT (Ring confidential transaction) to protect transaction amount. This is vastly different from Bitcoin where all transactions are visible to everyone and a sophisticated blockchain analysis can potentially reveal a user's identity. Monero is currently working on Kouri to integrate I2P (The invisible internet project) to protect users IP address as well.

In April 2018, Monero made an effort (successful so far) to become ASIC resistance, in order to prevent mining centralization. Monero's privacy feature makes a true fungible coin. It also supports the concept of 'view key'. Using a 'view key' a user can share transaction details with a third party or an auditor. No one can spend coins using 'view key'.

Governments are usually not greats fans of the anonymous cryptocurrency concept. Notably, the Japanese Financial Security Agency is already trying to ban such coins, as they worry that they can be used for illegal activities. However, Monero's community is strong and supportive and most probably a real market need for a privacy respecting coin will always be there. (eg. Monero is already a primary payment method for buying branded Tor onion domains).


Monero Calculator

XMR

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Monero
DateOpenCloseHighLowVolume
Monero Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 111,512.88 0.08%
ethereum
Ethereum (ETH) $ 4,506.23 1.28%
xrp
XRP (XRP) $ 2.97 0.39%
tether
Tether (USDT) $ 1.00 0.00%
bnb
BNB (BNB) $ 855.45 0.60%
solana
Solana (SOL) $ 203.75 4.87%
usd-coin
USDC (USDC) $ 1.00 0.00%
staked-ether
Lido Staked Ether (STETH) $ 4,494.43 1.29%
dogecoin
Dogecoin (DOGE) $ 0.220007 1.61%
tron
TRON (TRX) $ 0.345251 1.39%
cardano
Cardano (ADA) $ 0.853281 0.76%
wrapped-steth
Wrapped stETH (WSTETH) $ 5,443.34 1.42%
chainlink
Chainlink (LINK) $ 23.81 1.38%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 4,850.07 1.47%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 111,497.87 0.05%
hyperliquid
Hyperliquid (HYPE) $ 47.29 2.09%
wrapped-eeth
Wrapped eETH (WEETH) $ 4,822.27 1.45%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.01%
sui
Sui (SUI) $ 3.46 1.16%
stellar
Stellar (XLM) $ 0.380272 2.94%
bitcoin-cash
Bitcoin Cash (BCH) $ 552.20 1.20%
avalanche-2
Avalanche (AVAX) $ 24.48 2.07%
hedera-hashgraph
Hedera (HBAR) $ 0.238601 0.68%
weth
WETH (WETH) $ 4,500.27 1.52%
crypto-com-chain
Cronos (CRO) $ 0.294208 49.23%
leo-token
LEO Token (LEO) $ 9.58 0.47%
litecoin
Litecoin (LTC) $ 112.61 0.37%
the-open-network
Toncoin (TON) $ 3.12 1.35%
usds
USDS (USDS) $ 1.00 0.04%
shiba-inu
Shiba Inu (SHIB) $ 0.000013 0.51%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.04%
whitebit
WhiteBIT Coin (WBT) $ 43.24 0.31%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 111,491.87 0.13%
uniswap
Uniswap (UNI) $ 9.88 0.35%
polkadot
Polkadot (DOT) $ 3.85 0.34%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.19 0.00%
bitget-token
Bitget Token (BGB) $ 4.62 0.13%
monero
Monero (XMR) $ 271.70 2.15%
aave
Aave (AAVE) $ 321.14 3.13%
dai
Dai (DAI) $ 1.00 0.02%
pepe
Pepe (PEPE) $ 0.00001 0.90%
ethena
Ethena (ENA) $ 0.618396 0.18%
mantle
Mantle (MNT) $ 1.20 1.46%
okb
OKB (OKB) $ 171.08 5.16%
ethereum-classic
Ethereum Classic (ETC) $ 21.58 0.36%
bittensor
Bittensor (TAO) $ 331.15 0.63%
near
NEAR Protocol (NEAR) $ 2.51 0.15%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 249.79 4.81%
aptos
Aptos (APT) $ 4.35 0.02%
ondo-finance
Ondo (ONDO) $ 0.931575 0.24%
binance-peg-weth
Binance-Peg WETH (WETH) $ 4,503.37 1.36%
pi-network
Pi Network (PI) $ 0.341605 0.02%
internet-computer
Internet Computer (ICP) $ 5.03 0.01%
usdt0
USDT0 (USDT0) $ 0.999729 0.11%
arbitrum
Arbitrum (ARB) $ 0.508253 2.19%
usd1-wlfi
USD1 (USD1) $ 1.00 0.04%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 217.76 4.39%
kaspa
Kaspa (KAS) $ 0.086533 0.91%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.240354 0.93%
algorand
Algorand (ALGO) $ 0.248586 1.34%
vechain
VeChain (VET) $ 0.02482 0.44%
cosmos
Cosmos Hub (ATOM) $ 4.50 0.10%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 5,117.53 1.16%
gatechain-token
Gate (GT) $ 16.95 0.97%
fasttoken
Fasttoken (FTN) $ 4.54 0.05%
susds
sUSDS (SUSDS) $ 1.07 0.01%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 5.42 1.88%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 4,722.42 1.31%
pudgy-penguins
Pudgy Penguins (PENGU) $ 0.030011 2.28%
render-token
Render (RENDER) $ 3.58 0.72%
worldcoin-wld
Worldcoin (WLD) $ 0.934395 1.04%
story-2
Story (IP) $ 5.96 3.62%
sei-network
Sei (SEI) $ 0.293318 1.32%
bfusd
BFUSD (BFUSD) $ 0.999858 0.00%
stakewise-v3-oseth
StakeWise Staked ETH (OSETH) $ 4,733.33 0.98%
kinetic-staked-hype
Kinetiq Staked HYPE (KHYPE) $ 47.41 2.03%
kucoin-shares
KuCoin (KCS) $ 13.23 2.46%
official-trump
Official Trump (TRUMP) $ 8.43 0.26%
fetch-ai
Artificial Superintelligence Alliance (FET) $ 0.641444 0.19%
bonk
Bonk (BONK) $ 0.000021 0.46%
liquid-staked-ethereum
Liquid Staked ETH (LSETH) $ 4,854.36 1.43%
filecoin
Filecoin (FIL) $ 2.31 0.27%
sky
Sky (SKY) $ 0.066806 0.58%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 111,541.89 0.05%
flare-networks
Flare (FLR) $ 0.021357 3.90%
jupiter-exchange-solana
Jupiter (JUP) $ 0.494913 4.96%
quant-network
Quant (QNT) $ 103.92 1.20%
usdtb
USDtb (USDTB) $ 1.00 0.02%
xdce-crowd-sale
XDC Network (XDC) $ 0.078802 0.57%
renzo-restaked-eth
Renzo Restaked ETH (EZETH) $ 4,749.90 1.37%
falcon-finance
Falcon USD (USDF) $ 1.00 0.00%
polygon-bridged-usdt-polygon
Polygon Bridged USDT (Polygon) (USDT) $ 1.00 0.03%
mantle-staked-ether
Mantle Staked Ether (METH) $ 4,823.72 1.78%
hash-2
Provenance Blockchain (HASH) $ 0.027719 4.29%
injective-protocol
Injective (INJ) $ 13.39 0.21%
celestia
Celestia (TIA) $ 1.69 1.12%
tether-gold
Tether Gold (XAUT) $ 3,389.14 0.13%
nexo
NEXO (NEXO) $ 1.25 1.09%
optimism
Optimism (OP) $ 0.701256 0.62%