Monero
XMR
$ 296.97
0.00254142 BTC
Marketcap
$ 5,477,645,722
Volume (24h)
$ 84,295,981
Circulating Supply
18,446,744 XMR
Total Supply
18,446,744 XMR


What is Monero?

Monero (launched 2014) is a privacy focused cryptocurrency which is based on Cryptonote technology. Privacy is built in its design by default for all the network participants. The development is currently led by Riccardo Spagni with a few other core protocol developers after splitting from the original Bitmonero project (forked from bytecoin) in 2014. 

Monero has unbounded inflation, after emission of 18.132 million monero (May 2022), a constant tail emission of 0.6 XMR every 2 minutes will ck in resulting around 1% inflation per year. A permanent inflation keeps miners incentivized, thereby securing the network.

Monero enables untraceable and unlinkable transactions. It uses Ring signatures to protect sender identity, stealth address to protect recipient identity and Ring CT (Ring confidential transaction) to protect transaction amount. This is vastly different from Bitcoin where all transactions are visible to everyone and a sophisticated blockchain analysis can potentially reveal a user's identity. Monero is currently working on Kouri to integrate I2P (The invisible internet project) to protect users IP address as well.

In April 2018, Monero made an effort (successful so far) to become ASIC resistance, in order to prevent mining centralization. Monero's privacy feature makes a true fungible coin. It also supports the concept of 'view key'. Using a 'view key' a user can share transaction details with a third party or an auditor. No one can spend coins using 'view key'.

Governments are usually not greats fans of the anonymous cryptocurrency concept. Notably, the Japanese Financial Security Agency is already trying to ban such coins, as they worry that they can be used for illegal activities. However, Monero's community is strong and supportive and most probably a real market need for a privacy respecting coin will always be there. (eg. Monero is already a primary payment method for buying branded Tor onion domains).


Monero Calculator

XMR

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Monero
DateOpenCloseHighLowVolume
Monero Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 116,883.32 0.68%
ethereum
Ethereum (ETH) $ 4,541.60 1.67%
xrp
XRP (XRP) $ 3.03 2.33%
tether
Tether (USDT) $ 1.00 0.00%
bnb
BNB (BNB) $ 985.81 0.75%
solana
Solana (SOL) $ 243.73 1.22%
usd-coin
USDC (USDC) $ 0.999971 0.00%
dogecoin
Dogecoin (DOGE) $ 0.275065 2.62%
staked-ether
Lido Staked Ether (STETH) $ 4,537.91 1.62%
cardano
Cardano (ADA) $ 0.912033 0.59%
tron
TRON (TRX) $ 0.347132 0.71%
wrapped-steth
Wrapped stETH (WSTETH) $ 5,512.32 1.63%
chainlink
Chainlink (LINK) $ 24.30 0.77%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 4,901.15 1.64%
hyperliquid
Hyperliquid (HYPE) $ 57.12 2.70%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 116,816.30 0.77%
avalanche-2
Avalanche (AVAX) $ 34.55 4.70%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.04%
sui
Sui (SUI) $ 3.82 0.12%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 1.08%
stellar
Stellar (XLM) $ 0.391333 2.18%
bitcoin-cash
Bitcoin Cash (BCH) $ 611.88 4.67%
wrapped-eeth
Wrapped eETH (WEETH) $ 4,881.11 1.72%
weth
WETH (WETH) $ 4,544.70 1.59%
hedera-hashgraph
Hedera (HBAR) $ 0.243493 1.02%
litecoin
Litecoin (LTC) $ 116.67 1.12%
leo-token
LEO Token (LEO) $ 9.55 0.26%
crypto-com-chain
Cronos (CRO) $ 0.233358 2.14%
the-open-network
Toncoin (TON) $ 3.16 0.07%
usds
USDS (USDS) $ 0.999762 0.01%
shiba-inu
Shiba Inu (SHIB) $ 0.000013 2.55%
polkadot
Polkadot (DOT) $ 4.59 2.58%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 116,915.32 0.70%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.20%
whitebit
WhiteBIT Coin (WBT) $ 43.83 0.86%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.20 0.09%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.214575 3.25%
uniswap
Uniswap (UNI) $ 9.37 2.71%
mantle
Mantle (MNT) $ 1.73 0.86%
monero
Monero (XMR) $ 297.05 1.09%
bitget-token
Bitget Token (BGB) $ 5.26 3.98%
ethena
Ethena (ENA) $ 0.680016 3.87%
pepe
Pepe (PEPE) $ 0.000011 4.26%
aave
Aave (AAVE) $ 304.22 1.35%
dai
Dai (DAI) $ 1.00 0.07%
memecore
MemeCore (M) $ 2.54 13.12%
okb
OKB (OKB) $ 194.34 1.00%
near
NEAR Protocol (NEAR) $ 3.16 8.99%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 300.08 1.11%
bittensor
Bittensor (TAO) $ 353.23 2.45%
ondo-finance
Ondo (ONDO) $ 1.06 1.22%
aptos
Aptos (APT) $ 4.65 0.21%
story-2
Story (IP) $ 10.23 2.63%
worldcoin-wld
Worldcoin (WLD) $ 1.56 2.66%
ethereum-classic
Ethereum Classic (ETC) $ 20.69 1.70%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 261.93 0.98%
pi-network
Pi Network (PI) $ 0.358362 0.69%
usdt0
USDT0 (USDT0) $ 1.00 0.11%
binance-peg-weth
Binance-Peg WETH (WETH) $ 4,552.47 1.18%
arbitrum
Arbitrum (ARB) $ 0.515549 1.62%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.25588 3.12%
usd1-wlfi
USD1 (USD1) $ 1.00 0.04%
pump-fun
Pump.fun (PUMP) $ 0.007375 11.78%
internet-computer
Internet Computer (ICP) $ 4.85 0.40%
myx-finance
MYX Finance (MYX) $ 13.53 15.86%
pudgy-penguins
Pudgy Penguins (PENGU) $ 0.037429 0.88%
kinetic-staked-hype
Kinetiq Staked HYPE (KHYPE) $ 57.42 2.53%
kaspa
Kaspa (KAS) $ 0.086193 2.06%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 5.89 0.57%
susds
sUSDS (SUSDS) $ 1.07 0.41%
vechain
VeChain (VET) $ 0.025409 0.73%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
cosmos
Cosmos Hub (ATOM) $ 4.61 0.41%
algorand
Algorand (ALGO) $ 0.240584 2.18%
sei-network
Sei (SEI) $ 0.337727 1.61%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 4,786.58 1.60%
render-token
Render (RENDER) $ 3.98 1.38%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 5,179.66 1.65%
gatechain-token
Gate (GT) $ 17.07 1.63%
kucoin-shares
KuCoin (KCS) $ 15.73 0.90%
hash-2
Provenance Blockchain (HASH) $ 0.039781 8.21%
fasttoken
Fasttoken (FTN) $ 4.49 0.19%
falcon-finance
Falcon USD (USDF) $ 1.00 0.01%
bonk
Bonk (BONK) $ 0.000025 2.54%
usdtb
USDtb (USDTB) $ 1.00 0.06%
sky
Sky (SKY) $ 0.075266 1.13%
filecoin
Filecoin (FIL) $ 2.54 1.52%
flare-networks
Flare (FLR) $ 0.023556 1.60%
fetch-ai
Artificial Superintelligence Alliance (FET) $ 0.665207 1.12%
immutable-x
Immutable (IMX) $ 0.884563 14.86%
stakewise-v3-oseth
StakeWise Staked ETH (OSETH) $ 4,786.15 1.57%
official-trump
Official Trump (TRUMP) $ 8.51 2.81%
bfusd
BFUSD (BFUSD) $ 1.00 0.04%
jupiter-exchange-solana
Jupiter (JUP) $ 0.542724 0.25%
liquid-staked-ethereum
Liquid Staked ETH (LSETH) $ 4,902.37 1.78%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 117,024.35 0.64%
optimism
Optimism (OP) $ 0.823829 0.47%
renzo-restaked-eth
Renzo Restaked ETH (EZETH) $ 4,811.09 1.61%
quant-network
Quant (QNT) $ 98.60 2.42%
polygon-bridged-usdt-polygon
Polygon Bridged USDT (Polygon) (USDT) $ 1.00 0.02%