Monero
XMR
$ 311.80
0.00291402 BTC
Marketcap
$ 5,750,858,939
Volume (24h)
$ 85,802,576
Circulating Supply
18,446,744 XMR
Total Supply
18,446,744 XMR


What is Monero?

Monero (launched 2014) is a privacy focused cryptocurrency which is based on Cryptonote technology. Privacy is built in its design by default for all the network participants. The development is currently led by Riccardo Spagni with a few other core protocol developers after splitting from the original Bitmonero project (forked from bytecoin) in 2014. 

Monero has unbounded inflation, after emission of 18.132 million monero (May 2022), a constant tail emission of 0.6 XMR every 2 minutes will ck in resulting around 1% inflation per year. A permanent inflation keeps miners incentivized, thereby securing the network.

Monero enables untraceable and unlinkable transactions. It uses Ring signatures to protect sender identity, stealth address to protect recipient identity and Ring CT (Ring confidential transaction) to protect transaction amount. This is vastly different from Bitcoin where all transactions are visible to everyone and a sophisticated blockchain analysis can potentially reveal a user's identity. Monero is currently working on Kouri to integrate I2P (The invisible internet project) to protect users IP address as well.

In April 2018, Monero made an effort (successful so far) to become ASIC resistance, in order to prevent mining centralization. Monero's privacy feature makes a true fungible coin. It also supports the concept of 'view key'. Using a 'view key' a user can share transaction details with a third party or an auditor. No one can spend coins using 'view key'.

Governments are usually not greats fans of the anonymous cryptocurrency concept. Notably, the Japanese Financial Security Agency is already trying to ban such coins, as they worry that they can be used for illegal activities. However, Monero's community is strong and supportive and most probably a real market need for a privacy respecting coin will always be there. (eg. Monero is already a primary payment method for buying branded Tor onion domains).


Monero Calculator

XMR

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Monero
DateOpenCloseHighLowVolume
Monero Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 107,028.68 0.23%
ethereum
Ethereum (ETH) $ 2,416.08 0.11%
tether
Tether (USDT) $ 1.00 0.01%
xrp
XRP (XRP) $ 2.11 3.63%
bnb
BNB (BNB) $ 642.62 0.52%
solana
Solana (SOL) $ 139.00 3.05%
usd-coin
USDC (USDC) $ 1.00 0.01%
tron
TRON (TRX) $ 0.270991 0.87%
dogecoin
Dogecoin (DOGE) $ 0.160004 2.78%
staked-ether
Lido Staked Ether (STETH) $ 2,415.08 0.12%
cardano
Cardano (ADA) $ 0.5544 2.21%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 106,918.65 0.27%
hyperliquid
Hyperliquid (HYPE) $ 36.05 2.32%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,908.94 0.27%
bitcoin-cash
Bitcoin Cash (BCH) $ 488.60 1.44%
sui
Sui (SUI) $ 2.60 4.66%
chainlink
Chainlink (LINK) $ 12.94 1.50%
leo-token
LEO Token (LEO) $ 9.03 0.48%
stellar
Stellar (XLM) $ 0.234274 2.97%
avalanche-2
Avalanche (AVAX) $ 17.23 1.78%
usds
USDS (USDS) $ 0.999965 0.02%
the-open-network
Toncoin (TON) $ 2.81 0.62%
whitebit
WhiteBIT Coin (WBT) $ 47.71 0.55%
shiba-inu
Shiba Inu (SHIB) $ 0.000011 3.49%
weth
WETH (WETH) $ 2,416.58 0.10%
litecoin
Litecoin (LTC) $ 84.35 0.37%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,586.59 0.10%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.00%
hedera-hashgraph
Hedera (HBAR) $ 0.142627 4.85%
monero
Monero (XMR) $ 311.88 0.02%
bitget-token
Bitget Token (BGB) $ 4.65 5.54%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.05%
polkadot
Polkadot (DOT) $ 3.30 1.65%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 106,989.67 0.33%
pi-network
Pi Network (PI) $ 0.573789 8.47%
uniswap
Uniswap (UNI) $ 6.81 2.43%
pepe
Pepe (PEPE) $ 0.000009 3.60%
aave
Aave (AAVE) $ 250.54 1.89%
dai
Dai (DAI) $ 1.00 0.02%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.18 0.05%
aptos
Aptos (APT) $ 4.91 0.41%
okb
OKB (OKB) $ 50.05 2.23%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
bittensor
Bittensor (TAO) $ 318.51 1.65%
internet-computer
Internet Computer (ICP) $ 4.73 1.93%
near
NEAR Protocol (NEAR) $ 2.05 4.11%
crypto-com-chain
Cronos (CRO) $ 0.080605 2.02%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 168.43 3.04%
ethereum-classic
Ethereum Classic (ETC) $ 16.12 0.67%
susds
sUSDS (SUSDS) $ 1.06 0.01%
ondo-finance
Ondo (ONDO) $ 0.734352 3.10%
usd1-wlfi
USD1 (USD1) $ 1.00 0.01%
tokenize-xchange
Tokenize Xchange (TKX) $ 27.58 0.44%
mantle
Mantle (MNT) $ 0.602519 0.70%
kaspa
Kaspa (KAS) $ 0.073581 4.49%
gatechain-token
Gate (GT) $ 15.94 1.34%
fasttoken
Fasttoken (FTN) $ 4.42 0.10%
official-trump
Official Trump (TRUMP) $ 8.96 0.17%
cosmos
Cosmos Hub (ATOM) $ 3.90 2.39%
vechain
VeChain (VET) $ 0.020396 2.93%
fetch-ai
Artificial Superintelligence Alliance (FET) $ 0.664304 1.08%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 106,834.62 0.42%
sky
Sky (SKY) $ 0.076356 3.50%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.172943 2.64%
render-token
Render (RENDER) $ 2.98 3.46%
ethena
Ethena (ENA) $ 0.249966 2.85%
arbitrum
Arbitrum (ARB) $ 0.303148 1.97%
filecoin
Filecoin (FIL) $ 2.20 2.42%
algorand
Algorand (ALGO) $ 0.172067 2.13%
first-digital-usd
First Digital USD (FDUSD) $ 0.999812 0.06%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.32 1.05%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,413.92 0.12%
usdtb
USDtb (USDTB) $ 1.00 0.01%
worldcoin-wld
Worldcoin (WLD) $ 0.864565 2.27%
sei-network
Sei (SEI) $ 0.256204 8.99%
kucoin-shares
KuCoin (KCS) $ 11.05 0.35%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 147.55 2.77%
usdt0
USDT0 (USDT0) $ 0.999535 0.01%
nexo
NEXO (NEXO) $ 1.18 2.71%
jupiter-exchange-solana
Jupiter (JUP) $ 0.392874 4.08%
flare-networks
Flare (FLR) $ 0.016983 2.61%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,752.41 0.14%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,530.54 0.08%
spx6900
SPX6900 (SPX) $ 1.17 8.65%
kaia
Kaia (KAIA) $ 0.179001 7.65%
injective-protocol
Injective (INJ) $ 10.65 3.92%
polygon-bridged-usdt-polygon
Polygon Bridged USDT (Polygon) (USDT) $ 1.00 0.02%
bonk
Bonk (BONK) $ 0.000013 4.40%
blockstack
Stacks (STX) $ 0.653798 2.52%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999839 0.04%
celestia
Celestia (TIA) $ 1.43 9.56%
paypal-usd
PayPal USD (PYUSD) $ 0.99986 0.01%
sonic-3
Sonic (S) $ 0.302264 3.01%
fartcoin
Fartcoin (FARTCOIN) $ 0.944151 5.30%
virtual-protocol
Virtuals Protocol (VIRTUAL) $ 1.44 0.68%
xdce-crowd-sale
XDC Network (XDC) $ 0.058187 0.58%
optimism
Optimism (OP) $ 0.529554 1.94%
pax-gold
PAX Gold (PAXG) $ 3,336.66 0.48%
mantle-staked-ether
Mantle Staked Ether (METH) $ 2,585.97 0.20%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 106,784.61 0.53%