March 29, 2025 -

Monero
XMR
$ 355.48
0.00516821 BTC
Marketcap
$ 6,548,106,816
Volume (24h)
$ 90,547,392
Circulating Supply
18,446,744 XMR
Total Supply
18,446,744 XMR


What is Monero?

Monero (launched 2014) is a privacy focused cryptocurrency which is based on Cryptonote technology. Privacy is built in its design by default for all the network participants. The development is currently led by Riccardo Spagni with a few other core protocol developers after splitting from the original Bitmonero project (forked from bytecoin) in 2014. 

Monero has unbounded inflation, after emission of 18.132 million monero (May 2022), a constant tail emission of 0.6 XMR every 2 minutes will ck in resulting around 1% inflation per year. A permanent inflation keeps miners incentivized, thereby securing the network.

Monero enables untraceable and unlinkable transactions. It uses Ring signatures to protect sender identity, stealth address to protect recipient identity and Ring CT (Ring confidential transaction) to protect transaction amount. This is vastly different from Bitcoin where all transactions are visible to everyone and a sophisticated blockchain analysis can potentially reveal a user's identity. Monero is currently working on Kouri to integrate I2P (The invisible internet project) to protect users IP address as well.

In April 2018, Monero made an effort (successful so far) to become ASIC resistance, in order to prevent mining centralization. Monero's privacy feature makes a true fungible coin. It also supports the concept of 'view key'. Using a 'view key' a user can share transaction details with a third party or an auditor. No one can spend coins using 'view key'.

Governments are usually not greats fans of the anonymous cryptocurrency concept. Notably, the Japanese Financial Security Agency is already trying to ban such coins, as they worry that they can be used for illegal activities. However, Monero's community is strong and supportive and most probably a real market need for a privacy respecting coin will always be there. (eg. Monero is already a primary payment method for buying branded Tor onion domains).


Monero Calculator

XMR

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Monero
DateOpenCloseHighLowVolume
Monero Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 68,782.00 3.76%
ethereum
Ethereum (ETH) $ 2,051.43 5.54%
tether
Tether (USDT) $ 0.999614 0.04%
xrp
XRP (XRP) $ 1.41 3.92%
bnb
BNB (BNB) $ 616.50 1.85%
usd-coin
USDC (USDC) $ 0.999997 0.01%
solana
Solana (SOL) $ 84.76 7.92%
tron
TRON (TRX) $ 0.282187 1.22%
dogecoin
Dogecoin (DOGE) $ 0.096673 4.49%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.68%
bitcoin-cash
Bitcoin Cash (BCH) $ 561.03 9.72%
whitebit
WhiteBIT Coin (WBT) $ 51.76 3.19%
cardano
Cardano (ADA) $ 0.275791 5.43%
usds
USDS (USDS) $ 0.999948 0.07%
leo-token
LEO Token (LEO) $ 8.58 4.40%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 31.46 2.36%
monero
Monero (XMR) $ 355.48 6.19%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
canton-network
Canton (CC) $ 0.168052 4.99%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.998737 0.05%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
chainlink
Chainlink (LINK) $ 8.84 5.53%
stellar
Stellar (XLM) $ 0.166251 7.38%
usd1-wlfi
USD1 (USD1) $ 0.999434 0.02%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
zcash
Zcash (ZEC) $ 277.86 21.13%
hedera-hashgraph
Hedera (HBAR) $ 0.101297 9.81%
susds
sUSDS (SUSDS) $ 1.08 0.16%
litecoin
Litecoin (LTC) $ 55.23 4.36%
dai
Dai (DAI) $ 0.999499 0.01%
paypal-usd
PayPal USD (PYUSD) $ 0.999715 0.01%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
avalanche-2
Avalanche (AVAX) $ 9.16 3.93%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 6.28%
sui
Sui (SUI) $ 0.965382 6.01%
weth
WETH (WETH) $ 2,268.37 3.40%
the-open-network
Toncoin (TON) $ 1.45 4.24%
rain
Rain (RAIN) $ 0.00984 0.81%
crypto-com-chain
Cronos (CRO) $ 0.08113 6.16%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.103647 1.20%
tether-gold
Tether Gold (XAUT) $ 4,998.54 0.96%
memecore
MemeCore (M) $ 1.39 3.11%
pax-gold
PAX Gold (PAXG) $ 5,030.37 1.06%
polkadot
Polkadot (DOT) $ 1.34 6.29%
uniswap
Uniswap (UNI) $ 3.41 3.64%
mantle
Mantle (MNT) $ 0.639156 4.97%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
aave
Aave (AAVE) $ 120.61 8.49%
bittensor
Bittensor (TAO) $ 186.25 20.94%
aster-2
Aster (ASTER) $ 0.715993 0.95%
falcon-finance
Falcon USD (USDF) $ 0.996906 0.04%
bitget-token
Bitget Token (BGB) $ 2.38 1.27%
okb
OKB (OKB) $ 77.31 3.47%
pepe
Pepe (PEPE) $ 0.000004 3.57%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
global-dollar
Global Dollar (USDG) $ 0.999859 0.01%
htx-dao
HTX DAO (HTX) $ 0.000002 0.39%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
sky
Sky (SKY) $ 0.067849 3.03%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.01%
pi-network
Pi Network (PI) $ 0.151613 10.49%
ethereum-classic
Ethereum Classic (ETC) $ 8.65 5.88%
ondo-finance
Ondo (ONDO) $ 0.274998 11.12%
internet-computer
Internet Computer (ICP) $ 2.40 4.26%
near
NEAR Protocol (NEAR) $ 1.02 6.12%
bfusd
BFUSD (BFUSD) $ 0.99923 0.05%
pump-fun
Pump.fun (PUMP) $ 0.002121 11.79%
worldcoin-wld
Worldcoin (WLD) $ 0.40047 5.83%
gatechain-token
Gate (GT) $ 7.11 2.49%
kucoin-shares
KuCoin (KCS) $ 8.41 4.13%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.100739 5.04%
cosmos
Cosmos Hub (ATOM) $ 2.13 8.42%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
hash-2
Provenance Blockchain (HASH) $ 0.018881 0.56%
ethena
Ethena (ENA) $ 0.121755 5.41%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 10.99 0.01%
midnight-3
Midnight (NIGHT) $ 0.057544 15.27%
kaspa
Kaspa (KAS) $ 0.032332 4.71%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
nexo
NEXO (NEXO) $ 0.858045 6.33%
algorand
Algorand (ALGO) $ 0.096026 6.02%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
usdtb
USDtb (USDTB) $ 0.999371 0.05%
flare-networks
Flare (FLR) $ 0.009579 2.56%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
official-trump
Official Trump (TRUMP) $ 3.43 5.39%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.24 0.07%
aptos
Aptos (APT) $ 0.947237 4.09%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
xdce-crowd-sale
XDC Network (XDC) $ 0.036544 1.93%
render-token
Render (RENDER) $ 1.40 8.60%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.03 0.05%
ignition-fbtc
Function FBTC (FBTC) $ 76,389.00 3.48%