March 29, 2025 -

Monero
XMR
$ 338.48
0.00471769 BTC
Marketcap
$ 6,245,008,566
Volume (24h)
$ 81,729,958
Circulating Supply
18,446,744 XMR
Total Supply
18,446,744 XMR


What is Monero?

Monero (launched 2014) is a privacy focused cryptocurrency which is based on Cryptonote technology. Privacy is built in its design by default for all the network participants. The development is currently led by Riccardo Spagni with a few other core protocol developers after splitting from the original Bitmonero project (forked from bytecoin) in 2014. 

Monero has unbounded inflation, after emission of 18.132 million monero (May 2022), a constant tail emission of 0.6 XMR every 2 minutes will ck in resulting around 1% inflation per year. A permanent inflation keeps miners incentivized, thereby securing the network.

Monero enables untraceable and unlinkable transactions. It uses Ring signatures to protect sender identity, stealth address to protect recipient identity and Ring CT (Ring confidential transaction) to protect transaction amount. This is vastly different from Bitcoin where all transactions are visible to everyone and a sophisticated blockchain analysis can potentially reveal a user's identity. Monero is currently working on Kouri to integrate I2P (The invisible internet project) to protect users IP address as well.

In April 2018, Monero made an effort (successful so far) to become ASIC resistance, in order to prevent mining centralization. Monero's privacy feature makes a true fungible coin. It also supports the concept of 'view key'. Using a 'view key' a user can share transaction details with a third party or an auditor. No one can spend coins using 'view key'.

Governments are usually not greats fans of the anonymous cryptocurrency concept. Notably, the Japanese Financial Security Agency is already trying to ban such coins, as they worry that they can be used for illegal activities. However, Monero's community is strong and supportive and most probably a real market need for a privacy respecting coin will always be there. (eg. Monero is already a primary payment method for buying branded Tor onion domains).


Monero Calculator

XMR

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Monero
DateOpenCloseHighLowVolume
Monero Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 71,747.00 1.75%
ethereum
Ethereum (ETH) $ 2,221.57 1.18%
tether
Tether (USDT) $ 1.00 0.01%
xrp
XRP (XRP) $ 1.33 1.79%
bnb
BNB (BNB) $ 596.36 1.86%
usd-coin
USDC (USDC) $ 1.00 0.02%
solana
Solana (SOL) $ 82.58 2.70%
tron
TRON (TRX) $ 0.320042 0.54%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 1.81%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.091396 2.74%
usds
USDS (USDS) $ 0.999817 0.01%
whitebit
WhiteBIT Coin (WBT) $ 52.52 1.34%
hyperliquid
Hyperliquid (HYPE) $ 41.15 1.65%
leo-token
LEO Token (LEO) $ 10.12 0.10%
cardano
Cardano (ADA) $ 0.244422 4.09%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
bitcoin-cash
Bitcoin Cash (BCH) $ 428.07 3.69%
chainlink
Chainlink (LINK) $ 8.82 3.16%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 338.48 0.97%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
zcash
Zcash (ZEC) $ 361.46 2.34%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
ethena-usde
Ethena USDe (USDE) $ 0.999774 0.00%
canton-network
Canton (CC) $ 0.144844 1.07%
stellar
Stellar (XLM) $ 0.151859 2.17%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
memecore
MemeCore (M) $ 2.76 0.31%
dai
Dai (DAI) $ 1.00 0.17%
susds
sUSDS (SUSDS) $ 1.08 0.16%
usd1-wlfi
USD1 (USD1) $ 0.999396 0.00%
litecoin
Litecoin (LTC) $ 54.14 1.12%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.01%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
avalanche-2
Avalanche (AVAX) $ 9.11 2.73%
hedera-hashgraph
Hedera (HBAR) $ 0.086853 2.15%
rain
Rain (RAIN) $ 0.007735 5.33%
weth
WETH (WETH) $ 2,268.37 3.40%
sui
Sui (SUI) $ 0.914935 3.01%
the-open-network
Toncoin (TON) $ 1.43 9.50%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 2.40%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
crypto-com-chain
Cronos (CRO) $ 0.069102 1.24%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
tether-gold
Tether Gold (XAUT) $ 4,712.25 0.21%
bittensor
Bittensor (TAO) $ 263.44 1.10%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.078453 3.00%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pax-gold
PAX Gold (PAXG) $ 4,719.55 0.26%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
mantle
Mantle (MNT) $ 0.667809 2.74%
global-dollar
Global Dollar (USDG) $ 1.00 0.00%
polkadot
Polkadot (DOT) $ 1.25 4.16%
uniswap
Uniswap (UNI) $ 3.08 2.87%
falcon-finance
Falcon USD (USDF) $ 0.99844 0.08%
sky
Sky (SKY) $ 0.075938 2.98%
okb
OKB (OKB) $ 83.73 1.65%
near
NEAR Protocol (NEAR) $ 1.35 1.06%
pi-network
Pi Network (PI) $ 0.167057 0.42%
aster-2
Aster (ASTER) $ 0.665687 0.77%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
htx-dao
HTX DAO (HTX) $ 0.000002 0.10%
usdd
USDD (USDD) $ 1.00 0.00%
pepe
Pepe (PEPE) $ 0.000004 2.82%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.01%
aave
Aave (AAVE) $ 90.28 3.60%
internet-computer
Internet Computer (ICP) $ 2.47 2.38%
bitget-token
Bitget Token (BGB) $ 1.92 0.58%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.00%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.12 0.40%
bfusd
BFUSD (BFUSD) $ 0.999699 0.00%
ethereum-classic
Ethereum Classic (ETC) $ 8.25 2.49%
ondo-finance
Ondo (ONDO) $ 0.248851 2.99%
gatechain-token
Gate (GT) $ 6.64 1.33%
kucoin-shares
KuCoin (KCS) $ 8.39 1.60%
quant-network
Quant (QNT) $ 76.96 1.08%
pump-fun
Pump.fun (PUMP) $ 0.001815 2.03%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
render-token
Render (RENDER) $ 1.94 3.19%
morpho
Morpho (MORPHO) $ 1.74 2.52%
worldcoin-wld
Worldcoin (WLD) $ 0.29086 2.59%
algorand
Algorand (ALGO) $ 0.10571 3.53%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.23 0.03%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.084258 1.54%
kaspa
Kaspa (KAS) $ 0.032504 1.80%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
nexo
NEXO (NEXO) $ 0.881266 1.51%
cosmos
Cosmos Hub (ATOM) $ 1.75 2.62%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
usdtb
USDtb (USDTB) $ 0.999612 0.04%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.05 0.00%
ethena
Ethena (ENA) $ 0.092135 2.88%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
blockchain-capital
Blockchain Capital (BCAP) $ 83.06 0.00%
arbitrum
Arbitrum (ARB) $ 0.113072 5.85%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%