March 29, 2025 -

Monero
XMR
$ 549.17
0.00748198 BTC
Marketcap
$ 10,340,381,418
Volume (24h)
$ 142,501,218
Circulating Supply
18,829,176 XMR
Total Supply
18,829,176 XMR


What is Monero?

Monero (launched 2014) is a privacy focused cryptocurrency which is based on Cryptonote technology. Privacy is built in its design by default for all the network participants. The development is currently led by Riccardo Spagni with a few other core protocol developers after splitting from the original Bitmonero project (forked from bytecoin) in 2014. 

Monero has unbounded inflation, after emission of 18.132 million monero (May 2022), a constant tail emission of 0.6 XMR every 2 minutes will ck in resulting around 1% inflation per year. A permanent inflation keeps miners incentivized, thereby securing the network.

Monero enables untraceable and unlinkable transactions. It uses Ring signatures to protect sender identity, stealth address to protect recipient identity and Ring CT (Ring confidential transaction) to protect transaction amount. This is vastly different from Bitcoin where all transactions are visible to everyone and a sophisticated blockchain analysis can potentially reveal a user's identity. Monero is currently working on Kouri to integrate I2P (The invisible internet project) to protect users IP address as well.

In April 2018, Monero made an effort (successful so far) to become ASIC resistance, in order to prevent mining centralization. Monero's privacy feature makes a true fungible coin. It also supports the concept of 'view key'. Using a 'view key' a user can share transaction details with a third party or an auditor. No one can spend coins using 'view key'.

Governments are usually not greats fans of the anonymous cryptocurrency concept. Notably, the Japanese Financial Security Agency is already trying to ban such coins, as they worry that they can be used for illegal activities. However, Monero's community is strong and supportive and most probably a real market need for a privacy respecting coin will always be there. (eg. Monero is already a primary payment method for buying branded Tor onion domains).


Monero Calculator

XMR

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Monero
DateOpenCloseHighLowVolume
Monero Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 73,399.00 2.36%
ethereum
Ethereum (ETH) $ 2,038.38 4.49%
tether
Tether (USDT) $ 0.99918 0.00%
bnb
BNB (BNB) $ 681.26 1.20%
usd-coin
USDC (USDC) $ 0.999567 0.01%
xrp
XRP (XRP) $ 1.04 5.65%
solana
Solana (SOL) $ 82.83 5.26%
tron
TRON (TRX) $ 0.319101 0.53%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.05 1.01%
zcash
Zcash (ZEC) $ 1,117.69 8.84%
hyperliquid
Hyperliquid (HYPE) $ 72.26 5.02%
dogecoin
Dogecoin (DOGE) $ 0.067932 3.56%
monero
Monero (XMR) $ 549.17 8.69%
usds
USDS (USDS) $ 1.00 0.00%
leo-token
LEO Token (LEO) $ 9.34 0.66%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
whitebit
WhiteBIT Coin (WBT) $ 70.62 2.49%
chainlink
Chainlink (LINK) $ 10.31 4.02%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
cardano
Cardano (ADA) $ 0.174006 4.21%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
stellar
Stellar (XLM) $ 0.143932 3.11%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
ethena-usde
Ethena USDe (USDE) $ 0.999416 0.03%
near
NEAR Protocol (NEAR) $ 3.62 0.51%
bitcoin-cash
Bitcoin Cash (BCH) $ 232.07 4.79%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 0.999837 0.01%
uniswap
Uniswap (UNI) $ 6.91 0.81%
susds
sUSDS (SUSDS) $ 1.08 0.16%
litecoin
Litecoin (LTC) $ 50.49 3.08%
avalanche-2
Avalanche (AVAX) $ 8.21 8.45%
canton-network
Canton (CC) $ 0.090108 2.60%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
sui
Sui (SUI) $ 0.815884 5.37%
usd1-wlfi
USD1 (USD1) $ 0.998173 0.02%
blockchain-usd
Blockchain USD (USDB) $ 0.932324 0.31%
tether-gold
Tether Gold (XAUT) $ 4,033.79 1.58%
weth
WETH (WETH) $ 2,268.37 3.40%
the-open-network
Gram (prev. Toncoin) (GRAM) $ 1.09 4.64%
hedera-hashgraph
Hedera (HBAR) $ 0.065956 3.44%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.00%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
rain
Rain (RAIN) $ 0.003824 17.12%
global-dollar
Global Dollar (USDG) $ 1.00 0.02%
ripple-usd
Ripple USD (RLUSD) $ 0.999922 0.00%
quant-network
Quant (QNT) $ 180.22 9.96%
shiba-inu
Shiba Inu (SHIB) $ 0.000004 2.46%
bittensor
Bittensor (TAO) $ 215.85 3.62%
crypto-com-chain
Cronos (CRO) $ 0.047202 3.32%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.15 0.20%
pepe
Pepe (PEPE) $ 0.000005 1.21%
hashnote-usyc
Circle USYC (USYC) $ 1.14 0.02%
ethena
Ethena (ENA) $ 0.150685 3.73%
okb
OKB (OKB) $ 95.80 2.19%
spiko-amundi-overnight-swap-fund-eur
Spiko Amundi Overnight Swap Fund (EUR) (EURSAFO) $ 1.14 0.13%
aave
Aave (AAVE) $ 123.72 6.85%
memecore
MemeCore (M) $ 0.802122 0.22%
falcon-finance
Falcon USD (USDF) $ 0.994909 0.00%
pax-gold
PAX Gold (PAXG) $ 4,036.23 1.63%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
wrapped-bot
Wrapped BOT (WBOT) $ 9.62 0.87%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
ondo-finance
Ondo (ONDO) $ 0.370334 2.75%
bitway
Bitway (BTW) $ 1.19 11.06%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
aster-2
Aster (ASTER) $ 0.636349 1.39%
united-stables
United Stables (U) $ 0.999631 0.02%
pump-fun
Pump.fun (PUMP) $ 0.003441 6.26%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.047262 1.61%
usdd
USDD (USDD) $ 0.998281 0.10%
mantle
Mantle (MNT) $ 0.443641 2.15%
polkadot
Polkadot (DOT) $ 0.852792 4.09%
sky
Sky (SKY) $ 0.060389 4.20%
morpho
Morpho (MORPHO) $ 2.01 3.99%
htx-dao
HTX DAO (HTX) $ 0.000002 0.01%
internet-computer
Internet Computer (ICP) $ 2.38 2.23%
bfusd
BFUSD (BFUSD) $ 0.99867 0.04%
bitget-token
Bitget Token (BGB) $ 1.72 1.26%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
worldcoin-wld
Worldcoin (WLD) $ 0.310909 4.41%
just
JUST (JST) $ 0.142802 1.47%
arbitrum
Arbitrum (ARB) $ 0.162122 10.72%
usdgo
USDGO (USDGO) $ 1.00 0.00%
ethereum-classic
Ethereum Classic (ETC) $ 6.76 2.79%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
gatechain-token
Gate (GT) $ 9.85 0.89%
venice-token
Venice Token (VVV) $ 19.44 8.76%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
kucoin-shares
KuCoin (KCS) $ 6.75 2.24%
open-usd
Open USD (OUSD) $ 0.995006 0.34%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.086276 5.12%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
jupiter-exchange-solana
Jupiter (JUP) $ 0.252538 2.51%
render-token
Render (RENDER) $ 1.56 3.02%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
lighter
Lighter (LIT) $ 3.34 3.72%