March 29, 2025 -

Monero
XMR
$ 412.16
0.00458689 BTC
Marketcap
$ 7,602,958,888
Volume (24h)
$ 138,424,303
Circulating Supply
18,446,744 XMR
Total Supply
18,446,744 XMR


What is Monero?

Monero (launched 2014) is a privacy focused cryptocurrency which is based on Cryptonote technology. Privacy is built in its design by default for all the network participants. The development is currently led by Riccardo Spagni with a few other core protocol developers after splitting from the original Bitmonero project (forked from bytecoin) in 2014. 

Monero has unbounded inflation, after emission of 18.132 million monero (May 2022), a constant tail emission of 0.6 XMR every 2 minutes will ck in resulting around 1% inflation per year. A permanent inflation keeps miners incentivized, thereby securing the network.

Monero enables untraceable and unlinkable transactions. It uses Ring signatures to protect sender identity, stealth address to protect recipient identity and Ring CT (Ring confidential transaction) to protect transaction amount. This is vastly different from Bitcoin where all transactions are visible to everyone and a sophisticated blockchain analysis can potentially reveal a user's identity. Monero is currently working on Kouri to integrate I2P (The invisible internet project) to protect users IP address as well.

In April 2018, Monero made an effort (successful so far) to become ASIC resistance, in order to prevent mining centralization. Monero's privacy feature makes a true fungible coin. It also supports the concept of 'view key'. Using a 'view key' a user can share transaction details with a third party or an auditor. No one can spend coins using 'view key'.

Governments are usually not greats fans of the anonymous cryptocurrency concept. Notably, the Japanese Financial Security Agency is already trying to ban such coins, as they worry that they can be used for illegal activities. However, Monero's community is strong and supportive and most probably a real market need for a privacy respecting coin will always be there. (eg. Monero is already a primary payment method for buying branded Tor onion domains).


Monero Calculator

XMR

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Monero
DateOpenCloseHighLowVolume
Monero Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 0.00000000000000 0.02%
ethereum
Ethereum (ETH) $ 0.00000000000000 1.65%
tether
Tether (USDT) $ 0.00000000000000 0.01%
bnb
BNB (BNB) $ 0.00000000000000 0.34%
xrp
XRP (XRP) $ 0.00000000000000 0.67%
usd-coin
USDC (USDC) $ 0.00000000000000 0.01%
solana
Solana (SOL) $ 0.00000000000000 0.50%
staked-ether
Lido Staked Ether (STETH) $ 0.00000000000000 1.63%
tron
TRON (TRX) $ 0.00000000000000 2.26%
dogecoin
Dogecoin (DOGE) $ 0.00000000000000 0.37%
cardano
Cardano (ADA) $ 0.00000000000000 0.63%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 0.00000000000000 0.00%
whitebit
WhiteBIT Coin (WBT) $ 0.00000000000000 0.04%
wrapped-steth
Wrapped stETH (WSTETH) $ 0.00000000000000 1.62%
bitcoin-cash
Bitcoin Cash (BCH) $ 0.00000000000000 2.20%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 0.00000000000000 0.25%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 0.00000000000000 1.51%
usds
USDS (USDS) $ 0.00000000000000 0.08%
chainlink
Chainlink (LINK) $ 0.00000000000000 0.16%
wrapped-eeth
Wrapped eETH (WEETH) $ 0.00000000000000 1.63%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.00000000000000 0.03%
leo-token
LEO Token (LEO) $ 0.00000000000000 0.16%
weth
WETH (WETH) $ 0.00000000000000 1.61%
hyperliquid
Hyperliquid (HYPE) $ 0.00000000000000 1.08%
monero
Monero (XMR) $ 0.00000000000000 0.13%
stellar
Stellar (XLM) $ 0.00000000000000 1.35%
zcash
Zcash (ZEC) $ 0.00000000000000 4.98%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 0.00000000000000 0.05%
ethena-usde
Ethena USDe (USDE) $ 0.00000000000000 0.01%
litecoin
Litecoin (LTC) $ 0.00000000000000 0.46%
sui
Sui (SUI) $ 0.00000000000000 1.81%
avalanche-2
Avalanche (AVAX) $ 0.00000000000000 0.98%
hedera-hashgraph
Hedera (HBAR) $ 0.00000000000000 3.33%
shiba-inu
Shiba Inu (SHIB) $ 0.00000000000000 0.55%
susds
sUSDS (SUSDS) $ 0.00000000000000 0.21%
usdt0
USDT0 (USDT0) $ 0.00000000000000 0.01%
dai
Dai (DAI) $ 0.00000000000000 0.01%
mantle
Mantle (MNT) $ 0.00000000000000 0.24%
paypal-usd
PayPal USD (PYUSD) $ 0.00000000000000 0.00%
the-open-network
Toncoin (TON) $ 0.00000000000000 1.90%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.00000000000000 1.52%
crypto-com-chain
Cronos (CRO) $ 0.00000000000000 0.89%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 0.00000000000000 0.03%
uniswap
Uniswap (UNI) $ 0.00000000000000 0.15%
polkadot
Polkadot (DOT) $ 0.00000000000000 0.04%
aave
Aave (AAVE) $ 0.00000000000000 0.12%
memecore
MemeCore (M) $ 0.00000000000000 6.26%
usd1-wlfi
USD1 (USD1) $ 0.00000000000000 0.01%
rain
Rain (RAIN) $ 0.00000000000000 6.06%
bittensor
Bittensor (TAO) $ 0.00000000000000 4.10%
canton-network
Canton (CC) $ 0.00000000000000 0.50%
bitget-token
Bitget Token (BGB) $ 0.00000000000000 0.25%
okb
OKB (OKB) $ 0.00000000000000 3.01%
tether-gold
Tether Gold (XAUT) $ 0.00000000000000 0.94%
falcon-finance
Falcon USD (USDF) $ 0.00000000000000 0.06%
aster-2
Aster (ASTER) $ 0.00000000000000 3.35%
near
NEAR Protocol (NEAR) $ 0.00000000000000 0.31%
ethereum-classic
Ethereum Classic (ETC) $ 0.00000000000000 0.95%
binance-peg-weth
Binance-Peg WETH (WETH) $ 0.00000000000000 1.59%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 0.00000000000000 0.55%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 0.00000000000000 0.00%
ethena
Ethena (ENA) $ 0.00000000000000 1.47%
pepe
Pepe (PEPE) $ 0.00000000000000 0.15%
internet-computer
Internet Computer (ICP) $ 0.00000000000000 1.70%
pi-network
Pi Network (PI) $ 0.00000000000000 0.63%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 0.00000000000000 0.24%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 0.00000000000000 0.01%
pump-fun
Pump.fun (PUMP) $ 0.00000000000000 2.32%
htx-dao
HTX DAO (HTX) $ 0.00000000000000 1.59%
pax-gold
PAX Gold (PAXG) $ 0.00000000000000 0.75%
hash-2
Provenance Blockchain (HASH) $ 0.00000000000000 2.62%
global-dollar
Global Dollar (USDG) $ 0.00000000000000 0.01%
ondo-finance
Ondo (ONDO) $ 0.00000000000000 1.33%
worldcoin-wld
Worldcoin (WLD) $ 0.00000000000000 0.01%
kucoin-shares
KuCoin (KCS) $ 0.00000000000000 0.35%
hashnote-usyc
Circle USYC (USYC) $ 0.00000000000000 0.00%
syrupusdt
syrupUSDT (SYRUPUSDT) $ 0.00000000000000 0.03%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 0.00000000000000 1.62%
bfusd
BFUSD (BFUSD) $ 0.00000000000000 0.02%
ripple-usd
Ripple USD (RLUSD) $ 0.00000000000000 0.02%
sky
Sky (SKY) $ 0.00000000000000 4.98%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.00000000000000 0.03%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.00000000000000 1.21%
aptos
Aptos (APT) $ 0.00000000000000 2.07%
gatechain-token
Gate (GT) $ 0.00000000000000 1.02%
kaspa
Kaspa (KAS) $ 0.00000000000000 2.04%
wbnb
Wrapped BNB (WBNB) $ 0.00000000000000 0.34%
arbitrum
Arbitrum (ARB) $ 0.00000000000000 0.25%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 0.00000000000000 1.51%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 0.00000000000000 0.67%
official-trump
Official Trump (TRUMP) $ 0.00000000000000 0.96%
algorand
Algorand (ALGO) $ 0.00000000000000 0.77%
midnight-3
Midnight (NIGHT) $ 0.00000000000000 8.84%
liquid-staked-ethereum
Liquid Staked ETH (LSETH) $ 0.00000000000000 1.55%
ignition-fbtc
Function FBTC (FBTC) $ 0.00000000000000 0.26%
cosmos
Cosmos Hub (ATOM) $ 0.00000000000000 0.72%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 0.00000000000000 0.00%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 0.00000000000000 0.64%
flare-networks
Flare (FLR) $ 0.00000000000000 1.91%
filecoin
Filecoin (FIL) $ 0.00000000000000 0.08%