March 29, 2025 -

Monero
XMR
$ 428.01
0.00493167 BTC
Marketcap
$ 7,869,166,580
Volume (24h)
$ 126,201,373
Circulating Supply
18,446,744 XMR
Total Supply
18,446,744 XMR


What is Monero?

Monero (launched 2014) is a privacy focused cryptocurrency which is based on Cryptonote technology. Privacy is built in its design by default for all the network participants. The development is currently led by Riccardo Spagni with a few other core protocol developers after splitting from the original Bitmonero project (forked from bytecoin) in 2014. 

Monero has unbounded inflation, after emission of 18.132 million monero (May 2022), a constant tail emission of 0.6 XMR every 2 minutes will ck in resulting around 1% inflation per year. A permanent inflation keeps miners incentivized, thereby securing the network.

Monero enables untraceable and unlinkable transactions. It uses Ring signatures to protect sender identity, stealth address to protect recipient identity and Ring CT (Ring confidential transaction) to protect transaction amount. This is vastly different from Bitcoin where all transactions are visible to everyone and a sophisticated blockchain analysis can potentially reveal a user's identity. Monero is currently working on Kouri to integrate I2P (The invisible internet project) to protect users IP address as well.

In April 2018, Monero made an effort (successful so far) to become ASIC resistance, in order to prevent mining centralization. Monero's privacy feature makes a true fungible coin. It also supports the concept of 'view key'. Using a 'view key' a user can share transaction details with a third party or an auditor. No one can spend coins using 'view key'.

Governments are usually not greats fans of the anonymous cryptocurrency concept. Notably, the Japanese Financial Security Agency is already trying to ban such coins, as they worry that they can be used for illegal activities. However, Monero's community is strong and supportive and most probably a real market need for a privacy respecting coin will always be there. (eg. Monero is already a primary payment method for buying branded Tor onion domains).


Monero Calculator

XMR

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Monero
DateOpenCloseHighLowVolume
Monero Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 86,788.00 0.71%
ethereum
Ethereum (ETH) $ 2,924.41 1.28%
tether
Tether (USDT) $ 0.999367 0.00%
bnb
BNB (BNB) $ 836.56 1.34%
xrp
XRP (XRP) $ 1.85 1.28%
usd-coin
USDC (USDC) $ 0.999781 0.00%
tron
TRON (TRX) $ 0.282536 0.58%
staked-ether
Lido Staked Ether (STETH) $ 2,922.07 1.39%
dogecoin
Dogecoin (DOGE) $ 0.127238 2.17%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 0.05%
cardano
Cardano (ADA) $ 0.355895 2.12%
whitebit
WhiteBIT Coin (WBT) $ 56.22 1.37%
bitcoin-cash
Bitcoin Cash (BCH) $ 570.00 2.76%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,572.72 1.34%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 86,753.00 0.61%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,177.80 1.28%
usds
USDS (USDS) $ 0.999788 0.01%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,170.39 1.29%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999228 0.00%
chainlink
Chainlink (LINK) $ 12.18 1.02%
monero
Monero (XMR) $ 428.01 2.69%
leo-token
LEO Token (LEO) $ 8.07 0.06%
weth
WETH (WETH) $ 2,923.31 1.31%
stellar
Stellar (XLM) $ 0.213711 0.47%
zcash
Zcash (ZEC) $ 407.60 2.06%
ethena-usde
Ethena USDe (USDE) $ 0.998354 0.02%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 86,807.00 0.74%
litecoin
Litecoin (LTC) $ 75.45 1.36%
hyperliquid
Hyperliquid (HYPE) $ 23.83 0.69%
sui
Sui (SUI) $ 1.40 2.04%
avalanche-2
Avalanche (AVAX) $ 12.01 1.48%
hedera-hashgraph
Hedera (HBAR) $ 0.108992 1.54%
susds
sUSDS (SUSDS) $ 1.08 0.30%
dai
Dai (DAI) $ 0.999956 0.09%
usdt0
USDT0 (USDT0) $ 0.999008 0.04%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 1.31%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.08%
crypto-com-chain
Cronos (CRO) $ 0.093831 1.13%
the-open-network
Toncoin (TON) $ 1.45 0.07%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.130813 1.07%
uniswap
Uniswap (UNI) $ 5.64 5.92%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.03%
mantle
Mantle (MNT) $ 1.03 4.11%
canton-network
Canton (CC) $ 0.090103 5.67%
usd1-wlfi
USD1 (USD1) $ 1.00 0.22%
polkadot
Polkadot (DOT) $ 1.72 2.23%
rain
Rain (RAIN) $ 0.007973 4.06%
bitget-token
Bitget Token (BGB) $ 3.47 0.87%
tether-gold
Tether Gold (XAUT) $ 4,478.41 0.48%
memecore
MemeCore (M) $ 1.35 2.12%
okb
OKB (OKB) $ 107.03 1.51%
aave
Aave (AAVE) $ 147.03 3.44%
falcon-finance
Falcon USD (USDF) $ 0.998161 0.05%
bittensor
Bittensor (TAO) $ 207.28 5.03%
near
NEAR Protocol (NEAR) $ 1.45 2.04%
ethereum-classic
Ethereum Classic (ETC) $ 11.84 1.88%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,923.91 1.31%
hash-2
Provenance Blockchain (HASH) $ 0.033474 4.67%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 151.98 2.00%
pi-network
Pi Network (PI) $ 0.20386 0.73%
pepe
Pepe (PEPE) $ 0.000004 2.02%
internet-computer
Internet Computer (ICP) $ 2.95 1.22%
pax-gold
PAX Gold (PAXG) $ 4,497.15 0.30%
aster-2
Aster (ASTER) $ 0.668553 2.98%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.03%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.02%
htx-dao
HTX DAO (HTX) $ 0.000002 0.24%
global-dollar
Global Dollar (USDG) $ 0.999473 0.01%
solana
Wrapped SOL (SOL) $ 121.47 2.13%
ethena
Ethena (ENA) $ 0.196491 1.87%
sky
Sky (SKY) $ 0.065628 3.11%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.46 1.04%
kucoin-shares
KuCoin (KCS) $ 10.78 0.06%
ripple-usd
Ripple USD (RLUSD) $ 0.999592 0.00%
bfusd
BFUSD (BFUSD) $ 0.9988 0.00%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999798 0.01%
worldcoin-wld
Worldcoin (WLD) $ 0.482289 2.87%
midnight-3
Midnight (NIGHT) $ 0.074896 12.24%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,368.05 1.14%
gatechain-token
Gate (GT) $ 10.12 1.61%
kaspa
Kaspa (KAS) $ 0.044354 1.63%
ondo-finance
Ondo (ONDO) $ 0.376192 2.66%
aptos
Aptos (APT) $ 1.58 0.41%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 132.61 2.11%
wbnb
Wrapped BNB (WBNB) $ 836.41 1.37%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.104853 0.88%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,102.38 1.24%
arbitrum
Arbitrum (ARB) $ 0.184267 0.10%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.02 0.07%
pump-fun
Pump.fun (PUMP) $ 0.001697 4.13%
algorand
Algorand (ALGO) $ 0.11079 0.79%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 86,997.00 0.52%
official-trump
Official Trump (TRUMP) $ 4.83 2.11%
ignition-fbtc
Function FBTC (FBTC) $ 86,262.00 1.21%
cosmos
Cosmos Hub (ATOM) $ 1.94 0.96%
filecoin
Filecoin (FIL) $ 1.27 0.34%
nexo
NEXO (NEXO) $ 0.920391 1.27%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 86,849.00 0.51%
xdce-crowd-sale
XDC Network (XDC) $ 0.048912 2.66%