March 29, 2025 -

Monero
XMR
$ 682.05
0.00715005 BTC
Marketcap
$ 12,526,382,802
Volume (24h)
$ 470,906,391
Circulating Supply
18,446,744 XMR
Total Supply
18,446,744 XMR


What is Monero?

Monero (launched 2014) is a privacy focused cryptocurrency which is based on Cryptonote technology. Privacy is built in its design by default for all the network participants. The development is currently led by Riccardo Spagni with a few other core protocol developers after splitting from the original Bitmonero project (forked from bytecoin) in 2014. 

Monero has unbounded inflation, after emission of 18.132 million monero (May 2022), a constant tail emission of 0.6 XMR every 2 minutes will ck in resulting around 1% inflation per year. A permanent inflation keeps miners incentivized, thereby securing the network.

Monero enables untraceable and unlinkable transactions. It uses Ring signatures to protect sender identity, stealth address to protect recipient identity and Ring CT (Ring confidential transaction) to protect transaction amount. This is vastly different from Bitcoin where all transactions are visible to everyone and a sophisticated blockchain analysis can potentially reveal a user's identity. Monero is currently working on Kouri to integrate I2P (The invisible internet project) to protect users IP address as well.

In April 2018, Monero made an effort (successful so far) to become ASIC resistance, in order to prevent mining centralization. Monero's privacy feature makes a true fungible coin. It also supports the concept of 'view key'. Using a 'view key' a user can share transaction details with a third party or an auditor. No one can spend coins using 'view key'.

Governments are usually not greats fans of the anonymous cryptocurrency concept. Notably, the Japanese Financial Security Agency is already trying to ban such coins, as they worry that they can be used for illegal activities. However, Monero's community is strong and supportive and most probably a real market need for a privacy respecting coin will always be there. (eg. Monero is already a primary payment method for buying branded Tor onion domains).


Monero Calculator

XMR

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Monero
DateOpenCloseHighLowVolume
Monero Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 95,391.00 4.53%
ethereum
Ethereum (ETH) $ 3,329.24 7.57%
tether
Tether (USDT) $ 0.999436 0.06%
xrp
XRP (XRP) $ 2.16 5.42%
bnb
BNB (BNB) $ 944.25 4.35%
usd-coin
USDC (USDC) $ 0.999814 0.00%
staked-ether
Lido Staked Ether (STETH) $ 3,326.14 7.62%
tron
TRON (TRX) $ 0.307085 2.54%
dogecoin
Dogecoin (DOGE) $ 0.148213 8.55%
cardano
Cardano (ADA) $ 0.422196 9.43%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.45%
wrapped-steth
Wrapped stETH (WSTETH) $ 4,072.46 7.53%
monero
Monero (XMR) $ 682.05 7.78%
bitcoin-cash
Bitcoin Cash (BCH) $ 616.36 0.75%
whitebit
WhiteBIT Coin (WBT) $ 57.14 4.18%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,623.41 7.79%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 94,975.00 4.60%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,608.47 7.46%
chainlink
Chainlink (LINK) $ 14.06 7.66%
usds
USDS (USDS) $ 0.999718 0.01%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999603 0.10%
weth
WETH (WETH) $ 3,322.37 7.53%
leo-token
LEO Token (LEO) $ 9.05 0.00%
stellar
Stellar (XLM) $ 0.238553 8.86%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 95,324.00 4.57%
sui
Sui (SUI) $ 1.88 6.98%
zcash
Zcash (ZEC) $ 404.37 0.59%
ethena-usde
Ethena USDe (USDE) $ 0.999707 0.08%
avalanche-2
Avalanche (AVAX) $ 14.76 9.32%
hyperliquid
Hyperliquid (HYPE) $ 25.71 8.14%
litecoin
Litecoin (LTC) $ 78.21 2.72%
canton-network
Canton (CC) $ 0.14933 4.13%
shiba-inu
Shiba Inu (SHIB) $ 0.000009 7.48%
hedera-hashgraph
Hedera (HBAR) $ 0.12251 6.52%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.18016 6.34%
usdt0
USDT0 (USDT0) $ 0.999619 0.08%
dai
Dai (DAI) $ 0.999846 0.05%
the-open-network
Toncoin (TON) $ 1.80 4.19%
susds
sUSDS (SUSDS) $ 1.08 0.03%
crypto-com-chain
Cronos (CRO) $ 0.10266 3.38%
polkadot
Polkadot (DOT) $ 2.28 11.37%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.06%
uniswap
Uniswap (UNI) $ 5.73 6.62%
paypal-usd
PayPal USD (PYUSD) $ 0.999354 0.05%
usd1-wlfi
USD1 (USD1) $ 0.99959 0.03%
mantle
Mantle (MNT) $ 0.989339 4.90%
rain
Rain (RAIN) $ 0.009015 4.05%
bittensor
Bittensor (TAO) $ 293.95 4.77%
pepe
Pepe (PEPE) $ 0.000007 14.59%
memecore
MemeCore (M) $ 1.57 6.20%
aave
Aave (AAVE) $ 177.62 7.65%
bitget-token
Bitget Token (BGB) $ 3.68 4.10%
okb
OKB (OKB) $ 116.94 5.23%
tether-gold
Tether Gold (XAUT) $ 4,591.43 0.03%
near
NEAR Protocol (NEAR) $ 1.86 10.82%
falcon-finance
Falcon USD (USDF) $ 0.996743 0.07%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 182.35 4.55%
ethereum-classic
Ethereum Classic (ETC) $ 13.31 8.63%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,322.81 7.42%
internet-computer
Internet Computer (ICP) $ 3.62 16.47%
ethena
Ethena (ENA) $ 0.240868 12.63%
pax-gold
PAX Gold (PAXG) $ 4,601.50 0.11%
pi-network
Pi Network (PI) $ 0.209753 1.79%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
aster-2
Aster (ASTER) $ 0.730095 6.59%
solana
Wrapped SOL (SOL) $ 145.44 4.63%
worldcoin-wld
Worldcoin (WLD) $ 0.6182 11.31%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.157364 4.34%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.93 3.12%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 159.08 4.59%
htx-dao
HTX DAO (HTX) $ 0.000002 1.24%
pump-fun
Pump.fun (PUMP) $ 0.002661 9.41%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
kucoin-shares
KuCoin (KCS) $ 11.56 3.43%
global-dollar
Global Dollar (USDG) $ 0.999661 0.00%
aptos
Aptos (APT) $ 1.97 11.79%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.00%
ripple-usd
Ripple USD (RLUSD) $ 0.999676 0.00%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,836.32 7.41%
story-2
Story (IP) $ 3.93 35.84%
wbnb
Wrapped BNB (WBNB) $ 943.13 4.18%
sky
Sky (SKY) $ 0.059314 6.30%
bfusd
BFUSD (BFUSD) $ 0.998982 0.03%
hash-2
Provenance Blockchain (HASH) $ 0.024844 0.88%
ondo-finance
Ondo (ONDO) $ 0.416553 7.61%
kaspa
Kaspa (KAS) $ 0.048427 4.57%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999899 0.01%
cosmos
Cosmos Hub (ATOM) $ 2.63 6.05%
arbitrum
Arbitrum (ARB) $ 0.221839 10.47%
gatechain-token
Gate (GT) $ 10.66 3.45%
algorand
Algorand (ALGO) $ 0.138651 7.53%
render-token
Render (RENDER) $ 2.36 0.53%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,523.64 7.20%
filecoin
Filecoin (FIL) $ 1.58 7.80%
myx-finance
MYX Finance (MYX) $ 5.99 3.41%
midnight-3
Midnight (NIGHT) $ 0.068615 4.23%
official-trump
Official Trump (TRUMP) $ 5.66 6.08%
ignition-fbtc
Function FBTC (FBTC) $ 95,578.00 5.71%
vechain
VeChain (VET) $ 0.012206 8.15%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 95,669.00 4.78%