March 29, 2025 -

Kaspa
KAS
$ 0.059476
0.00000065 BTC
Marketcap
$ 1,592,514,395
Volume (24h)
$ 90,252,205
Circulating Supply
26,777,148,611 KAS
Total Supply
26,960,825,262 KAS


What is Kaspa?

Kaspa is a cryptocurrency with a price of $ 0.059476 and marketcap of $ 1,592,514,395. Kaspa's market price has increased 1.33% in the last 24 hours. It ranks 72 amongst all cryptocurrencies with daily volume of $ 90,252,205.


Kaspa Calculator

KAS

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Kaspa
DateOpenCloseHighLowVolume
Kaspa Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 91,526.52 1.79%
ethereum
Ethereum (ETH) $ 3,041.35 0.80%
tether
Tether (USDT) $ 1.00 0.02%
xrp
XRP (XRP) $ 2.23 0.46%
bnb
BNB (BNB) $ 897.06 0.46%
usd-coin
USDC (USDC) $ 1.00 0.01%
tron
TRON (TRX) $ 0.280056 1.07%
staked-ether
Lido Staked Ether (STETH) $ 3,038.81 0.78%
dogecoin
Dogecoin (DOGE) $ 0.154294 0.86%
cardano
Cardano (ADA) $ 0.437229 0.67%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.05 3.94%
whitebit
WhiteBIT Coin (WBT) $ 59.56 1.73%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,709.06 0.78%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 91,370.48 1.83%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,295.08 0.81%
bitcoin-cash
Bitcoin Cash (BCH) $ 536.21 1.77%
hyperliquid
Hyperliquid (HYPE) $ 35.77 1.49%
chainlink
Chainlink (LINK) $ 13.50 0.68%
usds
USDS (USDS) $ 1.00 0.01%
leo-token
LEO Token (LEO) $ 9.77 0.75%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.03%
stellar
Stellar (XLM) $ 0.255873 1.79%
zcash
Zcash (ZEC) $ 502.11 3.62%
weth
WETH (WETH) $ 3,042.56 0.81%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,289.59 0.81%
monero
Monero (XMR) $ 399.08 0.29%
ethena-usde
Ethena USDe (USDE) $ 0.999748 0.04%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 91,580.54 1.87%
litecoin
Litecoin (LTC) $ 87.68 1.50%
avalanche-2
Avalanche (AVAX) $ 15.03 2.59%
hedera-hashgraph
Hedera (HBAR) $ 0.147788 0.25%
sui
Sui (SUI) $ 1.57 1.70%
shiba-inu
Shiba Inu (SHIB) $ 0.000009 1.51%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.163117 0.78%
dai
Dai (DAI) $ 0.999884 0.03%
crypto-com-chain
Cronos (CRO) $ 0.112956 1.11%
the-open-network
Toncoin (TON) $ 1.65 3.41%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.02%
uniswap
Uniswap (UNI) $ 6.26 0.58%
susds
sUSDS (SUSDS) $ 1.08 0.08%
polkadot
Polkadot (DOT) $ 2.37 1.06%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.00%
usdt0
USDT0 (USDT0) $ 1.00 0.02%
mantle
Mantle (MNT) $ 1.08 3.22%
canton-network
Canton (CC) $ 0.087198 1.16%
bittensor
Bittensor (TAO) $ 309.39 0.18%
aave
Aave (AAVE) $ 187.23 0.57%
usd1-wlfi
USD1 (USD1) $ 0.999406 0.02%
bitget-token
Bitget Token (BGB) $ 3.63 0.66%
near
NEAR Protocol (NEAR) $ 1.94 0.02%
okb
OKB (OKB) $ 112.71 2.25%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pi-network
Pi Network (PI) $ 0.274562 7.29%
internet-computer
Internet Computer (ICP) $ 4.14 1.85%
aster-2
Aster (ASTER) $ 1.10 0.52%
memecore
MemeCore (M) $ 1.30 31.40%
falcon-finance
Falcon USD (USDF) $ 0.998608 0.11%
ethena
Ethena (ENA) $ 0.291631 3.89%
tether-gold
Tether Gold (XAUT) $ 4,149.59 0.01%
ethereum-classic
Ethereum Classic (ETC) $ 13.98 0.58%
pepe
Pepe (PEPE) $ 0.000005 2.10%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 177.87 0.31%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,041.94 0.80%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.77 0.24%
solana
Wrapped SOL (SOL) $ 142.80 0.20%
pump-fun
Pump.fun (PUMP) $ 0.002992 3.88%
rain
Rain (RAIN) $ 0.007261 3.88%
aptos
Aptos (APT) $ 2.31 1.72%
ondo-finance
Ondo (ONDO) $ 0.531212 3.02%
htx-dao
HTX DAO (HTX) $ 0.000002 1.42%
kaspa
Kaspa (KAS) $ 0.059492 1.33%
worldcoin-wld
Worldcoin (WLD) $ 0.66637 1.94%
kucoin-shares
KuCoin (KCS) $ 11.69 3.51%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.13955 0.85%
pax-gold
PAX Gold (PAXG) $ 4,154.70 0.26%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.02%
usdtb
USDtb (USDTB) $ 1.00 0.06%
bfusd
BFUSD (BFUSD) $ 0.999266 0.01%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,490.66 0.62%
algorand
Algorand (ALGO) $ 0.147058 0.91%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.03%
hash-2
Provenance Blockchain (HASH) $ 0.02447 10.47%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.03%
arbitrum
Arbitrum (ARB) $ 0.223952 2.52%
wbnb
Wrapped BNB (WBNB) $ 897.62 0.54%
official-trump
Official Trump (TRUMP) $ 6.20 0.85%
gatechain-token
Gate (GT) $ 10.57 0.88%
cosmos
Cosmos Hub (ATOM) $ 2.55 0.52%
quant-network
Quant (QNT) $ 83.85 1.39%
global-dollar
Global Dollar (USDG) $ 1.00 0.00%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 154.91 0.03%
vechain
VeChain (VET) $ 0.013955 0.34%
filecoin
Filecoin (FIL) $ 1.65 1.97%
flare-networks
Flare (FLR) $ 0.015109 10.30%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
sky
Sky (SKY) $ 0.048985 8.27%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,218.34 0.87%
kinetic-staked-hype
Kinetiq Staked HYPE (KHYPE) $ 36.08 1.61%
ignition-fbtc
Function FBTC (FBTC) $ 91,619.55 1.96%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 91,692.57 1.83%