March 29, 2025 -

Kaspa
KAS
$ 0.030297
0.00000043 BTC
Marketcap
$ 811,253,854
Volume (24h)
$ 39,811,633
Circulating Supply
26,777,148,611 KAS
Total Supply
27,176,884,931 KAS


What is Kaspa?

Kaspa is a cryptocurrency with a price of $ 0.030297 and marketcap of $ 811,253,854. Kaspa's market price has decreased -6.53% in the last 24 hours. It ranks 76 amongst all cryptocurrencies with daily volume of $ 39,811,633.


Kaspa Calculator

KAS

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Kaspa
DateOpenCloseHighLowVolume
Kaspa Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 70,400.00 7.27%
ethereum
Ethereum (ETH) $ 2,086.08 7.40%
tether
Tether (USDT) $ 0.998417 0.03%
bnb
BNB (BNB) $ 685.52 8.58%
xrp
XRP (XRP) $ 1.37 13.93%
usd-coin
USDC (USDC) $ 0.99974 0.01%
solana
Solana (SOL) $ 90.02 6.41%
tron
TRON (TRX) $ 0.279424 2.53%
jusd
JUSD (JUSD) $ 0.999053 0.02%
dogecoin
Dogecoin (DOGE) $ 0.098927 7.65%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.00 3.20%
whitebit
WhiteBIT Coin (WBT) $ 51.96 4.55%
bitcoin-cash
Bitcoin Cash (BCH) $ 513.29 2.87%
cardano
Cardano (ADA) $ 0.272527 8.21%
usds
USDS (USDS) $ 1.00 0.05%
hyperliquid
Hyperliquid (HYPE) $ 33.46 0.12%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
leo-token
LEO Token (LEO) $ 8.04 8.75%
ethena-usde
Ethena USDe (USDE) $ 0.998214 0.03%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 351.78 9.43%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
chainlink
Chainlink (LINK) $ 8.93 6.79%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.165957 6.76%
stellar
Stellar (XLM) $ 0.159763 8.96%
usd1-wlfi
USD1 (USD1) $ 1.00 0.04%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
litecoin
Litecoin (LTC) $ 56.54 5.80%
dai
Dai (DAI) $ 1.00 0.08%
susds
sUSDS (SUSDS) $ 1.08 0.16%
avalanche-2
Avalanche (AVAX) $ 9.31 6.91%
zcash
Zcash (ZEC) $ 242.16 13.22%
sui
Sui (SUI) $ 1.02 9.27%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
hedera-hashgraph
Hedera (HBAR) $ 0.086098 6.84%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 7.00%
paypal-usd
PayPal USD (PYUSD) $ 0.999973 0.05%
weth
WETH (WETH) $ 2,268.37 3.40%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.125014 7.52%
the-open-network
Toncoin (TON) $ 1.38 0.25%
crypto-com-chain
Cronos (CRO) $ 0.076835 7.70%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
rain
Rain (RAIN) $ 0.00872 1.83%
memecore
MemeCore (M) $ 1.51 3.32%
tether-gold
Tether Gold (XAUT) $ 4,845.96 3.48%
uniswap
Uniswap (UNI) $ 3.65 5.25%
polkadot
Polkadot (DOT) $ 1.40 6.91%
pax-gold
PAX Gold (PAXG) $ 4,883.91 3.35%
mantle
Mantle (MNT) $ 0.676955 4.92%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
falcon-finance
Falcon USD (USDF) $ 0.99519 0.21%
bitget-token
Bitget Token (BGB) $ 2.87 4.76%
aave
Aave (AAVE) $ 118.91 6.08%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
bittensor
Bittensor (TAO) $ 179.19 6.73%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
pepe
Pepe (PEPE) $ 0.000004 6.71%
okb
OKB (OKB) $ 76.40 8.92%
htx-dao
HTX DAO (HTX) $ 0.000002 1.47%
global-dollar
Global Dollar (USDG) $ 0.999627 0.00%
ripple-usd
Ripple USD (RLUSD) $ 0.999569 0.02%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
near
NEAR Protocol (NEAR) $ 1.11 6.58%
ethereum-classic
Ethereum Classic (ETC) $ 9.00 6.67%
sky
Sky (SKY) $ 0.059849 3.57%
internet-computer
Internet Computer (ICP) $ 2.50 7.74%
pi-network
Pi Network (PI) $ 0.154262 3.10%
pump-fun
Pump.fun (PUMP) $ 0.002279 2.34%
aster-2
Aster (ASTER) $ 0.540589 4.39%
bfusd
BFUSD (BFUSD) $ 0.997964 0.02%
ondo-finance
Ondo (ONDO) $ 0.254369 9.14%
myx-finance
MYX Finance (MYX) $ 5.98 3.88%
kucoin-shares
KuCoin (KCS) $ 8.66 5.80%
gatechain-token
Gate (GT) $ 7.28 8.66%
worldcoin-wld
Worldcoin (WLD) $ 0.390996 4.75%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.102845 5.80%
ethena
Ethena (ENA) $ 0.127471 8.06%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
hash-2
Provenance Blockchain (HASH) $ 0.019299 1.12%
usdd
USDD (USDD) $ 0.998388 0.02%
cosmos
Cosmos Hub (ATOM) $ 1.97 4.03%
official-trump
Official Trump (TRUMP) $ 4.04 4.04%
usdtb
USDtb (USDTB) $ 0.999005 0.01%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
quant-network
Quant (QNT) $ 61.16 8.74%
aptos
Aptos (APT) $ 1.16 7.96%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
algorand
Algorand (ALGO) $ 0.097937 8.07%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 10.98 0.01%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
kaspa
Kaspa (KAS) $ 0.030297 6.53%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
midnight-3
Midnight (NIGHT) $ 0.047347 3.77%
flare-networks
Flare (FLR) $ 0.009116 8.23%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
filecoin
Filecoin (FIL) $ 1.01 7.70%
render-token
Render (RENDER) $ 1.42 7.95%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%