March 29, 2025 -

Kaspa
KAS
$ 0.026891
0.00000042 BTC
Marketcap
$ 720,090,356
Volume (24h)
$ 67,965,539
Circulating Supply
26,777,148,611 KAS
Total Supply
27,178,467,393 KAS


What is Kaspa?

Kaspa is a cryptocurrency with a price of $ 0.026891 and marketcap of $ 720,090,356. Kaspa's market price has decreased -13.09% in the last 24 hours. It ranks 78 amongst all cryptocurrencies with daily volume of $ 67,965,539.


Kaspa Calculator

KAS

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Kaspa
DateOpenCloseHighLowVolume
Kaspa Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 63,719.00 12.37%
ethereum
Ethereum (ETH) $ 1,882.11 12.57%
tether
Tether (USDT) $ 0.998555 0.06%
bnb
BNB (BNB) $ 616.05 11.32%
xrp
XRP (XRP) $ 1.22 18.10%
usd-coin
USDC (USDC) $ 0.999792 0.01%
solana
Solana (SOL) $ 75.93 17.18%
tron
TRON (TRX) $ 0.269196 4.66%
jusd
JUSD (JUSD) $ 0.999053 0.02%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 2.91%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.087698 15.27%
whitebit
WhiteBIT Coin (WBT) $ 48.80 6.82%
usds
USDS (USDS) $ 0.999805 0.01%
bitcoin-cash
Bitcoin Cash (BCH) $ 451.71 15.36%
cardano
Cardano (ADA) $ 0.244462 14.60%
hyperliquid
Hyperliquid (HYPE) $ 33.35 4.15%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
ethena-usde
Ethena USDe (USDE) $ 0.998438 0.10%
leo-token
LEO Token (LEO) $ 6.86 22.68%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
canton-network
Canton (CC) $ 0.162997 7.72%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
chainlink
Chainlink (LINK) $ 7.94 14.09%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
monero
Monero (XMR) $ 285.69 24.95%
usd1-wlfi
USD1 (USD1) $ 0.999742 0.08%
stellar
Stellar (XLM) $ 0.151041 11.28%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 1.00 0.18%
litecoin
Litecoin (LTC) $ 49.79 15.66%
susds
sUSDS (SUSDS) $ 1.08 0.16%
paypal-usd
PayPal USD (PYUSD) $ 0.998636 0.11%
avalanche-2
Avalanche (AVAX) $ 8.24 15.35%
hedera-hashgraph
Hedera (HBAR) $ 0.078926 11.68%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
zcash
Zcash (ZEC) $ 203.54 19.23%
sui
Sui (SUI) $ 0.87352 19.17%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 14.98%
weth
WETH (WETH) $ 2,268.37 3.40%
rain
Rain (RAIN) $ 0.00928 0.45%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.110808 16.09%
the-open-network
Toncoin (TON) $ 1.23 11.15%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
crypto-com-chain
Cronos (CRO) $ 0.071859 11.71%
memecore
MemeCore (M) $ 1.46 1.72%
tether-gold
Tether Gold (XAUT) $ 4,691.13 5.83%
pax-gold
PAX Gold (PAXG) $ 4,725.95 5.74%
polkadot
Polkadot (DOT) $ 1.23 15.66%
uniswap
Uniswap (UNI) $ 3.15 17.17%
falcon-finance
Falcon USD (USDF) $ 0.996024 0.18%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
mantle
Mantle (MNT) $ 0.586374 16.05%
bitget-token
Bitget Token (BGB) $ 2.58 13.46%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.02%
global-dollar
Global Dollar (USDG) $ 0.999754 0.01%
aave
Aave (AAVE) $ 100.85 18.62%
bittensor
Bittensor (TAO) $ 159.52 14.86%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.02%
htx-dao
HTX DAO (HTX) $ 0.000002 8.87%
pepe
Pepe (PEPE) $ 0.000003 17.88%
okb
OKB (OKB) $ 67.40 17.16%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
bfusd
BFUSD (BFUSD) $ 0.998244 0.07%
sky
Sky (SKY) $ 0.056099 7.83%
pi-network
Pi Network (PI) $ 0.140384 10.99%
ethereum-classic
Ethereum Classic (ETC) $ 7.95 14.81%
near
NEAR Protocol (NEAR) $ 0.951385 17.71%
internet-computer
Internet Computer (ICP) $ 2.23 14.98%
myx-finance
MYX Finance (MYX) $ 6.32 3.39%
aster-2
Aster (ASTER) $ 0.466864 14.83%
gatechain-token
Gate (GT) $ 6.59 13.21%
pump-fun
Pump.fun (PUMP) $ 0.001872 17.04%
ondo-finance
Ondo (ONDO) $ 0.225896 16.44%
kucoin-shares
KuCoin (KCS) $ 8.08 9.04%
hash-2
Provenance Blockchain (HASH) $ 0.019515 0.22%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.03 0.01%
worldcoin-wld
Worldcoin (WLD) $ 0.343274 16.13%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.090979 16.70%
usdd
USDD (USDD) $ 0.99847 0.15%
ethena
Ethena (ENA) $ 0.112121 16.28%
usdtb
USDtb (USDTB) $ 1.00 0.09%
cosmos
Cosmos Hub (ATOM) $ 1.80 10.04%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 10.98 0.01%
quant-network
Quant (QNT) $ 57.43 13.07%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
official-trump
Official Trump (TRUMP) $ 3.36 18.92%
aptos
Aptos (APT) $ 1.02 16.75%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
algorand
Algorand (ALGO) $ 0.087076 15.28%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
flare-networks
Flare (FLR) $ 0.008961 7.49%
kaspa
Kaspa (KAS) $ 0.026891 13.09%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
midnight-3
Midnight (NIGHT) $ 0.043075 12.11%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.12 1.28%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%