March 29, 2025 -

Kaspa
KAS
$ 0.030341
0.00000043 BTC
Marketcap
$ 812,433,180
Volume (24h)
$ 16,444,313
Circulating Supply
26,777,148,611 KAS
Total Supply
27,278,701,539 KAS


What is Kaspa?

Kaspa is a cryptocurrency with a price of $ 0.030341 and marketcap of $ 812,433,180. Kaspa's market price has decreased -0.37% in the last 24 hours. It ranks 78 amongst all cryptocurrencies with daily volume of $ 16,444,313.


Kaspa Calculator

KAS

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Kaspa
DateOpenCloseHighLowVolume
Kaspa Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 70,729.00 0.92%
ethereum
Ethereum (ETH) $ 2,084.10 1.06%
tether
Tether (USDT) $ 0.999926 0.01%
bnb
BNB (BNB) $ 654.89 0.62%
xrp
XRP (XRP) $ 1.39 1.35%
usd-coin
USDC (USDC) $ 0.99972 0.03%
solana
Solana (SOL) $ 87.86 1.96%
tron
TRON (TRX) $ 0.292469 1.21%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.01 1.15%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.095809 1.40%
whitebit
WhiteBIT Coin (WBT) $ 55.33 0.12%
usds
USDS (USDS) $ 0.999656 0.03%
cardano
Cardano (ADA) $ 0.264315 0.52%
bitcoin-cash
Bitcoin Cash (BCH) $ 459.87 1.27%
hyperliquid
Hyperliquid (HYPE) $ 36.19 2.50%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
leo-token
LEO Token (LEO) $ 9.07 0.32%
monero
Monero (XMR) $ 356.11 1.18%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 9.04 0.48%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.04%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.151671 3.20%
stellar
Stellar (XLM) $ 0.16342 2.32%
usd1-wlfi
USD1 (USD1) $ 0.99935 0.01%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 0.999865 0.01%
litecoin
Litecoin (LTC) $ 55.19 1.44%
susds
sUSDS (SUSDS) $ 1.08 0.16%
rain
Rain (RAIN) $ 0.008862 2.17%
avalanche-2
Avalanche (AVAX) $ 9.69 0.38%
paypal-usd
PayPal USD (PYUSD) $ 0.999658 0.02%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
hedera-hashgraph
Hedera (HBAR) $ 0.094605 0.30%
sui
Sui (SUI) $ 0.990089 1.35%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 0.36%
weth
WETH (WETH) $ 2,268.37 3.40%
zcash
Zcash (ZEC) $ 207.22 0.22%
the-open-network
Toncoin (TON) $ 1.31 0.01%
crypto-com-chain
Cronos (CRO) $ 0.076458 1.22%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.103567 2.49%
tether-gold
Tether Gold (XAUT) $ 4,997.43 1.40%
memecore
MemeCore (M) $ 1.51 2.75%
uniswap
Uniswap (UNI) $ 3.99 2.11%
pax-gold
PAX Gold (PAXG) $ 5,026.57 1.46%
polkadot
Polkadot (DOT) $ 1.45 4.11%
mantle
Mantle (MNT) $ 0.71245 0.02%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
bittensor
Bittensor (TAO) $ 232.74 7.70%
pi-network
Pi Network (PI) $ 0.21738 17.55%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
okb
OKB (OKB) $ 93.52 1.57%
sky
Sky (SKY) $ 0.078651 2.63%
global-dollar
Global Dollar (USDG) $ 0.999853 0.02%
falcon-finance
Falcon USD (USDF) $ 0.997519 0.01%
near
NEAR Protocol (NEAR) $ 1.33 2.04%
aster-2
Aster (ASTER) $ 0.694551 0.84%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
aave
Aave (AAVE) $ 111.72 0.28%
ripple-usd
Ripple USD (RLUSD) $ 0.999817 0.00%
bitget-token
Bitget Token (BGB) $ 2.16 0.42%
htx-dao
HTX DAO (HTX) $ 0.000002 0.42%
internet-computer
Internet Computer (ICP) $ 2.60 2.39%
pepe
Pepe (PEPE) $ 0.000003 0.60%
bfusd
BFUSD (BFUSD) $ 0.999499 0.00%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.13 0.71%
ethereum-classic
Ethereum Classic (ETC) $ 8.42 1.74%
ondo-finance
Ondo (ONDO) $ 0.261656 1.32%
pump-fun
Pump.fun (PUMP) $ 0.001987 5.14%
gatechain-token
Gate (GT) $ 7.05 0.30%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.02 0.01%
kucoin-shares
KuCoin (KCS) $ 8.00 0.14%
worldcoin-wld
Worldcoin (WLD) $ 0.355452 1.10%
morpho
Morpho (MORPHO) $ 1.85 6.79%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.094993 3.97%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.20 0.43%
render-token
Render (RENDER) $ 1.78 6.93%
cosmos
Cosmos Hub (ATOM) $ 1.85 0.51%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
ethena
Ethena (ENA) $ 0.108048 1.80%
nexo
NEXO (NEXO) $ 0.895371 0.67%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
official-trump
Official Trump (TRUMP) $ 3.79 28.69%
usdtb
USDtb (USDTB) $ 1.00 0.09%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
algorand
Algorand (ALGO) $ 0.093206 5.25%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
midnight-3
Midnight (NIGHT) $ 0.049178 0.96%
kaspa
Kaspa (KAS) $ 0.030341 0.37%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
usdd
USDD (USDD) $ 0.999952 0.01%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.01%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
flare-networks
Flare (FLR) $ 0.008793 0.59%
ignition-fbtc
Function FBTC (FBTC) $ 76,389.00 3.48%