Kaspa
KAS
$ 0.050539
0.00000047 BTC
Marketcap
$ 1,353,491,806
Volume (24h)
$ 46,669,637
Circulating Supply
26,777,148,611 KAS
Total Supply
26,824,228,474 KAS


What is Kaspa?

Kaspa is a cryptocurrency with a price of $ 0.050539 and marketcap of $ 1,353,491,806. Kaspa's market price has decreased -2.24% in the last 24 hours. It ranks 93 amongst all cryptocurrencies with daily volume of $ 46,669,637.


Kaspa Calculator

KAS

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Kaspa
DateOpenCloseHighLowVolume
Kaspa Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 107,086.69 0.38%
ethereum
Ethereum (ETH) $ 3,896.09 1.12%
tether
Tether (USDT) $ 1.00 0.01%
bnb
BNB (BNB) $ 1,087.30 0.15%
xrp
XRP (XRP) $ 2.36 1.12%
solana
Solana (SOL) $ 186.78 1.23%
usd-coin
USDC (USDC) $ 1.00 0.00%
staked-ether
Lido Staked Ether (STETH) $ 3,893.21 1.07%
tron
TRON (TRX) $ 0.314594 0.83%
dogecoin
Dogecoin (DOGE) $ 0.190047 1.99%
cardano
Cardano (ADA) $ 0.633598 0.72%
wrapped-steth
Wrapped stETH (WSTETH) $ 4,738.11 1.09%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 4,205.89 1.13%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 107,215.73 0.38%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.00 0.04%
ethena-usde
Ethena USDe (USDE) $ 0.999588 0.02%
chainlink
Chainlink (LINK) $ 16.81 0.42%
wrapped-eeth
Wrapped eETH (WEETH) $ 4,202.66 1.07%
stellar
Stellar (XLM) $ 0.314287 1.10%
hyperliquid
Hyperliquid (HYPE) $ 36.77 5.30%
bitcoin-cash
Bitcoin Cash (BCH) $ 464.90 1.83%
sui
Sui (SUI) $ 2.50 2.24%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.00%
weth
WETH (WETH) $ 3,898.45 1.17%
leo-token
LEO Token (LEO) $ 9.41 1.15%
avalanche-2
Avalanche (AVAX) $ 20.24 1.37%
usds
USDS (USDS) $ 1.00 0.01%
usdt0
USDT0 (USDT0) $ 1.00 0.02%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 107,252.74 0.45%
litecoin
Litecoin (LTC) $ 91.98 2.07%
hedera-hashgraph
Hedera (HBAR) $ 0.165435 0.92%
whitebit
WhiteBIT Coin (WBT) $ 41.05 0.63%
shiba-inu
Shiba Inu (SHIB) $ 0.00001 0.96%
monero
Monero (XMR) $ 309.86 5.68%
mantle
Mantle (MNT) $ 1.74 5.73%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.20 0.11%
the-open-network
Toncoin (TON) $ 2.15 1.49%
crypto-com-chain
Cronos (CRO) $ 0.14437 0.72%
dai
Dai (DAI) $ 0.999792 0.09%
polkadot
Polkadot (DOT) $ 2.93 0.29%
bittensor
Bittensor (TAO) $ 405.76 2.29%
zcash
Zcash (ZEC) $ 225.52 6.49%
uniswap
Uniswap (UNI) $ 6.03 1.57%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.130835 0.44%
okb
OKB (OKB) $ 169.14 0.87%
aave
Aave (AAVE) $ 216.82 3.63%
memecore
MemeCore (M) $ 1.94 2.69%
ethena
Ethena (ENA) $ 0.456384 3.48%
bitget-token
Bitget Token (BGB) $ 4.67 1.52%
pepe
Pepe (PEPE) $ 0.000007 1.39%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.01%
usd1-wlfi
USD1 (USD1) $ 1.00 0.01%
near
NEAR Protocol (NEAR) $ 2.18 0.83%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 231.09 1.22%
susds
sUSDS (SUSDS) $ 1.07 0.05%
c1usd
Currency One USD (C1USD) $ 1.00 0.03%
aster-2
Aster (ASTER) $ 1.18 2.94%
ethereum-classic
Ethereum Classic (ETC) $ 15.44 0.40%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,896.98 1.15%
aptos
Aptos (APT) $ 3.17 0.23%
ondo-finance
Ondo (ONDO) $ 0.711953 0.26%
falcon-finance
Falcon USD (USDF) $ 0.997052 0.04%
tether-gold
Tether Gold (XAUT) $ 4,244.13 0.12%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 5.38 0.68%
chainopera-ai
ChainOpera AI (COAI) $ 10.36 27.49%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.189516 0.46%
worldcoin-wld
Worldcoin (WLD) $ 0.883149 0.56%
hash-2
Provenance Blockchain (HASH) $ 0.03864 11.82%
htx-dao
HTX DAO (HTX) $ 0.000002 0.12%
gatechain-token
Gate (GT) $ 15.85 0.11%
usdtb
USDtb (USDTB) $ 1.00 0.01%
kucoin-shares
KuCoin (KCS) $ 13.68 0.64%
story-2
Story (IP) $ 5.43 1.50%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 4,463.95 1.07%
arbitrum
Arbitrum (ARB) $ 0.309388 0.71%
bfusd
BFUSD (BFUSD) $ 1.00 0.02%
pi-network
Pi Network (PI) $ 0.204135 0.92%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 201.27 1.36%
internet-computer
Internet Computer (ICP) $ 3.05 0.17%
algorand
Algorand (ALGO) $ 0.180032 1.24%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 4,114.55 1.17%
cosmos
Cosmos Hub (ATOM) $ 3.18 0.01%
vechain
VeChain (VET) $ 0.017363 0.81%
stakewise-v3-oseth
StakeWise Staked ETH (OSETH) $ 4,112.82 1.07%
wbnb
Wrapped BNB (WBNB) $ 1,087.17 0.07%
pump-fun
Pump.fun (PUMP) $ 0.004031 13.33%
kinetic-staked-hype
Kinetiq Staked HYPE (KHYPE) $ 36.67 5.44%
liquid-staked-ethereum
Liquid Staked ETH (LSETH) $ 4,199.75 1.41%
sky
Sky (SKY) $ 0.058945 0.28%
pax-gold
PAX Gold (PAXG) $ 4,245.96 0.05%
flare-networks
Flare (FLR) $ 0.017801 5.39%
kaspa
Kaspa (KAS) $ 0.050553 2.24%
pudgy-penguins
Pudgy Penguins (PENGU) $ 0.021501 0.91%
render-token
Render (RENDER) $ 2.48 0.09%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 107,225.73 0.18%
renzo-restaked-eth
Renzo Restaked ETH (EZETH) $ 4,137.24 1.07%
syrupusdc
Syrup USDC (SYRUPUSDC) $ 1.13 0.09%
quant-network
Quant (QNT) $ 84.19 0.97%
sei-network
Sei (SEI) $ 0.192268 0.17%