March 29, 2025 -

Kaspa
KAS
$ 0.050483
0.00000054 BTC
Marketcap
$ 1,353,737,058
Volume (24h)
$ 41,911,559
Circulating Supply
26,777,148,611 KAS
Total Supply
27,084,102,302 KAS


What is Kaspa?

Kaspa is a cryptocurrency with a price of $ 0.050483 and marketcap of $ 1,353,737,058. Kaspa's market price has increased 2.02% in the last 24 hours. It ranks 80 amongst all cryptocurrencies with daily volume of $ 41,911,559.


Kaspa Calculator

KAS

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Kaspa
DateOpenCloseHighLowVolume
Kaspa Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 92,906.00 1.53%
ethereum
Ethereum (ETH) $ 3,175.32 1.02%
tether
Tether (USDT) $ 0.999379 0.02%
xrp
XRP (XRP) $ 2.14 2.75%
bnb
BNB (BNB) $ 903.52 1.89%
usd-coin
USDC (USDC) $ 0.999808 0.00%
staked-ether
Lido Staked Ether (STETH) $ 3,170.80 0.96%
tron
TRON (TRX) $ 0.291749 0.62%
dogecoin
Dogecoin (DOGE) $ 0.147622 3.16%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.02 0.00%
cardano
Cardano (ADA) $ 0.399218 1.17%
bitcoin-cash
Bitcoin Cash (BCH) $ 665.98 2.60%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,882.94 1.02%
whitebit
WhiteBIT Coin (WBT) $ 58.18 0.83%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,450.31 1.02%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 92,554.00 1.44%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,442.99 0.94%
usds
USDS (USDS) $ 0.999625 0.03%
chainlink
Chainlink (LINK) $ 13.55 1.26%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999137 0.03%
leo-token
LEO Token (LEO) $ 9.00 0.10%
weth
WETH (WETH) $ 3,173.09 0.96%
zcash
Zcash (ZEC) $ 489.19 3.50%
monero
Monero (XMR) $ 428.45 1.29%
stellar
Stellar (XLM) $ 0.232721 0.66%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 92,834.00 1.47%
sui
Sui (SUI) $ 1.69 1.54%
ethena-usde
Ethena USDe (USDE) $ 0.999009 0.03%
litecoin
Litecoin (LTC) $ 81.97 0.54%
hyperliquid
Hyperliquid (HYPE) $ 26.03 3.27%
avalanche-2
Avalanche (AVAX) $ 14.25 1.64%
hedera-hashgraph
Hedera (HBAR) $ 0.125729 0.41%
canton-network
Canton (CC) $ 0.140917 7.21%
shiba-inu
Shiba Inu (SHIB) $ 0.000009 1.01%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.172872 0.55%
susds
sUSDS (SUSDS) $ 1.08 0.01%
the-open-network
Toncoin (TON) $ 1.86 0.38%
usdt0
USDT0 (USDT0) $ 0.999423 0.01%
dai
Dai (DAI) $ 0.999348 0.00%
crypto-com-chain
Cronos (CRO) $ 0.104667 0.87%
uniswap
Uniswap (UNI) $ 5.86 0.93%
paypal-usd
PayPal USD (PYUSD) $ 0.998858 0.03%
polkadot
Polkadot (DOT) $ 2.12 1.17%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.02%
mantle
Mantle (MNT) $ 1.06 0.11%
usd1-wlfi
USD1 (USD1) $ 1.00 0.02%
pepe
Pepe (PEPE) $ 0.000007 2.27%
rain
Rain (RAIN) $ 0.008103 0.76%
memecore
MemeCore (M) $ 1.56 1.43%
bittensor
Bittensor (TAO) $ 262.50 1.01%
aave
Aave (AAVE) $ 164.62 1.20%
bitget-token
Bitget Token (BGB) $ 3.58 1.04%
okb
OKB (OKB) $ 113.97 0.47%
tether-gold
Tether Gold (XAUT) $ 4,434.73 2.38%
near
NEAR Protocol (NEAR) $ 1.72 0.13%
falcon-finance
Falcon USD (USDF) $ 0.997709 0.06%
ethereum-classic
Ethereum Classic (ETC) $ 13.01 1.74%
ethena
Ethena (ENA) $ 0.245673 0.87%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 169.84 1.00%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,170.76 0.92%
aster-2
Aster (ASTER) $ 0.756691 0.10%
pi-network
Pi Network (PI) $ 0.211574 0.61%
internet-computer
Internet Computer (ICP) $ 3.21 0.49%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
solana
Wrapped SOL (SOL) $ 135.59 0.91%
pax-gold
PAX Gold (PAXG) $ 4,442.58 2.10%
worldcoin-wld
Worldcoin (WLD) $ 0.591675 0.45%
htx-dao
HTX DAO (HTX) $ 0.000002 0.38%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.75 0.74%
global-dollar
Global Dollar (USDG) $ 0.999573 0.00%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
kucoin-shares
KuCoin (KCS) $ 11.20 1.05%
midnight-3
Midnight (NIGHT) $ 0.087045 4.57%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 148.04 0.90%
sky
Sky (SKY) $ 0.062791 0.74%
aptos
Aptos (APT) $ 1.91 0.17%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.00%
ondo-finance
Ondo (ONDO) $ 0.437109 0.12%
kaspa
Kaspa (KAS) $ 0.050483 2.02%
hash-2
Provenance Blockchain (HASH) $ 0.02563 11.10%
ripple-usd
Ripple USD (RLUSD) $ 0.999878 0.01%
pump-fun
Pump.fun (PUMP) $ 0.002236 3.74%
bfusd
BFUSD (BFUSD) $ 0.998993 0.01%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,662.68 0.97%
wbnb
Wrapped BNB (WBNB) $ 902.81 1.86%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999653 0.00%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.120137 0.26%
gatechain-token
Gate (GT) $ 10.50 0.55%
arbitrum
Arbitrum (ARB) $ 0.212608 0.64%
algorand
Algorand (ALGO) $ 0.134937 0.83%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,367.20 0.98%
cosmos
Cosmos Hub (ATOM) $ 2.28 0.35%
official-trump
Official Trump (TRUMP) $ 5.47 0.96%
filecoin
Filecoin (FIL) $ 1.47 1.93%
render-token
Render (RENDER) $ 2.07 14.93%
vechain
VeChain (VET) $ 0.011929 0.16%
bonk
Bonk (BONK) $ 0.000012 2.56%
ignition-fbtc
Function FBTC (FBTC) $ 92,319.00 0.79%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.02 0.06%
bridged-wrapped-lido-staked-ether-scroll
Bridged Wrapped Lido Staked Ether (Scroll) (WSTETH) $ 3,873.71 0.94%