March 29, 2025 -

Kaspa
KAS
$ 0.031324
0.00000047 BTC
Marketcap
$ 856,292,305
Volume (24h)
$ 37,114,407
Circulating Supply
27,326,836,350 KAS
Total Supply
27,329,769,177 KAS


What is Kaspa?

Kaspa is a cryptocurrency with a price of $ 0.031324 and marketcap of $ 856,292,305. Kaspa's market price has decreased -3.73% in the last 24 hours. It ranks 73 amongst all cryptocurrencies with daily volume of $ 37,114,407.


Kaspa Calculator

KAS

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Kaspa
DateOpenCloseHighLowVolume
Kaspa Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 66,987.00 0.96%
ethereum
Ethereum (ETH) $ 2,086.79 0.07%
tether
Tether (USDT) $ 0.999871 0.07%
bnb
BNB (BNB) $ 600.50 2.27%
xrp
XRP (XRP) $ 1.32 0.82%
usd-coin
USDC (USDC) $ 0.999844 0.01%
solana
Solana (SOL) $ 78.76 4.66%
tron
TRON (TRX) $ 0.315517 0.40%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.22%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.090148 1.70%
usds
USDS (USDS) $ 0.99994 0.02%
whitebit
WhiteBIT Coin (WBT) $ 51.48 0.81%
leo-token
LEO Token (LEO) $ 10.03 0.04%
bitcoin-cash
Bitcoin Cash (BCH) $ 450.03 2.37%
cardano
Cardano (ADA) $ 0.240448 0.66%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 35.45 2.00%
monero
Monero (XMR) $ 334.27 0.78%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 8.66 1.08%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.999786 0.01%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
stellar
Stellar (XLM) $ 0.16503 1.48%
canton-network
Canton (CC) $ 0.141679 3.72%
dai
Dai (DAI) $ 1.00 0.03%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
usd1-wlfi
USD1 (USD1) $ 0.999455 0.06%
memecore
MemeCore (M) $ 2.49 6.45%
susds
sUSDS (SUSDS) $ 1.08 0.16%
litecoin
Litecoin (LTC) $ 52.76 2.09%
zcash
Zcash (ZEC) $ 243.13 0.42%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.06%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
avalanche-2
Avalanche (AVAX) $ 8.84 0.42%
hedera-hashgraph
Hedera (HBAR) $ 0.08666 1.81%
rain
Rain (RAIN) $ 0.007615 6.63%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 0.80%
sui
Sui (SUI) $ 0.862174 1.30%
the-open-network
Toncoin (TON) $ 1.21 0.13%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
bittensor
Bittensor (TAO) $ 307.87 1.83%
crypto-com-chain
Cronos (CRO) $ 0.069522 1.40%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.098037 0.22%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
tether-gold
Tether Gold (XAUT) $ 4,653.44 0.06%
pax-gold
PAX Gold (PAXG) $ 4,676.03 0.06%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
mantle
Mantle (MNT) $ 0.683367 1.34%
uniswap
Uniswap (UNI) $ 3.47 1.81%
polkadot
Polkadot (DOT) $ 1.22 2.07%
global-dollar
Global Dollar (USDG) $ 0.999861 0.02%
pi-network
Pi Network (PI) $ 0.175925 0.85%
falcon-finance
Falcon USD (USDF) $ 0.998423 0.09%
okb
OKB (OKB) $ 83.11 0.48%
sky
Sky (SKY) $ 0.073754 1.29%
aster-2
Aster (ASTER) $ 0.658945 1.02%
htx-dao
HTX DAO (HTX) $ 0.000002 1.52%
near
NEAR Protocol (NEAR) $ 1.17 1.24%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
aave
Aave (AAVE) $ 94.97 2.30%
pepe
Pepe (PEPE) $ 0.000003 1.80%
bitget-token
Bitget Token (BGB) $ 1.94 0.20%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.13 0.94%
bfusd
BFUSD (BFUSD) $ 0.999455 0.07%
ripple-usd
Ripple USD (RLUSD) $ 0.999861 0.03%
ondo-finance
Ondo (ONDO) $ 0.26156 3.51%
ethereum-classic
Ethereum Classic (ETC) $ 7.97 2.08%
internet-computer
Internet Computer (ICP) $ 2.23 1.58%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.01%
gatechain-token
Gate (GT) $ 6.54 0.25%
usdd
USDD (USDD) $ 0.999573 0.06%
kucoin-shares
KuCoin (KCS) $ 7.92 1.89%
quant-network
Quant (QNT) $ 69.79 0.43%
pump-fun
Pump.fun (PUMP) $ 0.001628 1.06%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.090314 0.78%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.21 0.09%
algorand
Algorand (ALGO) $ 0.101676 4.54%
render-token
Render (RENDER) $ 1.72 1.53%
worldcoin-wld
Worldcoin (WLD) $ 0.26784 2.72%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
usdtb
USDtb (USDTB) $ 0.999184 0.01%
kaspa
Kaspa (KAS) $ 0.031324 3.73%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
nexo
NEXO (NEXO) $ 0.85661 1.16%
morpho
Morpho (MORPHO) $ 1.52 1.61%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
cosmos
Cosmos Hub (ATOM) $ 1.64 3.03%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.04 0.01%
midnight-3
Midnight (NIGHT) $ 0.048728 2.29%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
ethena
Ethena (ENA) $ 0.085661 4.43%
aptos
Aptos (APT) $ 0.866632 2.60%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
official-trump
Official Trump (TRUMP) $ 2.89 3.06%