March 29, 2025 -

Kaspa
KAS
$ 0.043349
0.00000049 BTC
Marketcap
$ 1,158,806,635
Volume (24h)
$ 41,787,878
Circulating Supply
26,777,148,611 KAS
Total Supply
26,950,309,812 KAS


What is Kaspa?

Kaspa is a cryptocurrency with a price of $ 0.043349 and marketcap of $ 1,158,806,635. Kaspa's market price has increased 8.05% in the last 24 hours. It ranks 94 amongst all cryptocurrencies with daily volume of $ 41,787,878.


Kaspa Calculator

KAS

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Kaspa
DateOpenCloseHighLowVolume
Kaspa Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 88,437.69 1.61%
ethereum
Ethereum (ETH) $ 2,945.40 4.90%
tether
Tether (USDT) $ 0.999992 0.01%
xrp
XRP (XRP) $ 2.20 7.14%
bnb
BNB (BNB) $ 864.55 1.89%
usd-coin
USDC (USDC) $ 0.999962 0.01%
tron
TRON (TRX) $ 0.276808 0.54%
staked-ether
Lido Staked Ether (STETH) $ 2,944.01 5.30%
dogecoin
Dogecoin (DOGE) $ 0.152304 4.48%
cardano
Cardano (ADA) $ 0.4287 4.57%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.79%
whitebit
WhiteBIT Coin (WBT) $ 58.52 2.28%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,592.98 5.35%
bitcoin-cash
Bitcoin Cash (BCH) $ 559.25 2.05%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 88,321.66 1.90%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,193.27 4.91%
zcash
Zcash (ZEC) $ 587.80 0.32%
usds
USDS (USDS) $ 0.999997 0.01%
chainlink
Chainlink (LINK) $ 13.17 5.22%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.99981 0.02%
leo-token
LEO Token (LEO) $ 9.47 0.36%
hyperliquid
Hyperliquid (HYPE) $ 32.12 4.58%
stellar
Stellar (XLM) $ 0.25225 3.18%
weth
WETH (WETH) $ 2,947.76 5.35%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,188.61 5.14%
ethena-usde
Ethena USDe (USDE) $ 0.999281 0.05%
monero
Monero (XMR) $ 386.57 1.80%
litecoin
Litecoin (LTC) $ 86.64 3.73%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 88,433.69 1.67%
hedera-hashgraph
Hedera (HBAR) $ 0.148447 1.63%
avalanche-2
Avalanche (AVAX) $ 13.88 4.08%
sui
Sui (SUI) $ 1.53 11.58%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 4.89%
dai
Dai (DAI) $ 1.00 0.00%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.02%
crypto-com-chain
Cronos (CRO) $ 0.110971 3.78%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.150999 0.78%
uniswap
Uniswap (UNI) $ 6.33 3.54%
usdt0
USDT0 (USDT0) $ 0.999835 0.01%
the-open-network
Toncoin (TON) $ 1.58 6.42%
polkadot
Polkadot (DOT) $ 2.36 2.75%
susds
sUSDS (SUSDS) $ 1.08 0.81%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.01%
mantle
Mantle (MNT) $ 1.03 1.66%
memecore
MemeCore (M) $ 1.96 0.26%
canton-network
Canton (CC) $ 0.086672 10.71%
bittensor
Bittensor (TAO) $ 294.47 2.07%
usd1-wlfi
USD1 (USD1) $ 0.999607 0.07%
aave
Aave (AAVE) $ 176.25 6.07%
near
NEAR Protocol (NEAR) $ 1.98 7.73%
c1usd
Currency One USD (C1USD) $ 0.996789 1.39%
bitget-token
Bitget Token (BGB) $ 3.54 0.04%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
aster-2
Aster (ASTER) $ 1.14 2.66%
okb
OKB (OKB) $ 106.95 2.52%
internet-computer
Internet Computer (ICP) $ 4.15 2.06%
ethereum-classic
Ethereum Classic (ETC) $ 14.29 4.78%
falcon-finance
Falcon USD (USDF) $ 0.999781 0.03%
tether-gold
Tether Gold (XAUT) $ 4,082.14 1.12%
pi-network
Pi Network (PI) $ 0.237954 1.42%
rain
Rain (RAIN) $ 0.008241 130.59%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 170.83 4.06%
ethena
Ethena (ENA) $ 0.254872 6.85%
pepe
Pepe (PEPE) $ 0.000005 8.23%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.66 2.44%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,948.09 5.20%
solana
Wrapped SOL (SOL) $ 137.41 4.00%
aptos
Aptos (APT) $ 2.35 0.68%
pump-fun
Pump.fun (PUMP) $ 0.002796 11.08%
htx-dao
HTX DAO (HTX) $ 0.000002 0.64%
ondo-finance
Ondo (ONDO) $ 0.499877 4.83%
kucoin-shares
KuCoin (KCS) $ 11.68 3.01%
worldcoin-wld
Worldcoin (WLD) $ 0.640285 4.23%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.138481 1.96%
pax-gold
PAX Gold (PAXG) $ 4,089.69 1.05%
usdtb
USDtb (USDTB) $ 0.999446 0.14%
bfusd
BFUSD (BFUSD) $ 0.999683 0.00%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.03%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.03%
algorand
Algorand (ALGO) $ 0.146284 3.03%
official-trump
Official Trump (TRUMP) $ 6.39 1.83%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,381.84 4.98%
hash-2
Provenance Blockchain (HASH) $ 0.024094 8.36%
arbitrum
Arbitrum (ARB) $ 0.216471 7.30%
cosmos
Cosmos Hub (ATOM) $ 2.51 0.09%
filecoin
Filecoin (FIL) $ 1.67 2.69%
global-dollar
Global Dollar (USDG) $ 0.999878 0.01%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 149.01 3.96%
wbnb
Wrapped BNB (WBNB) $ 864.12 1.99%
gatechain-token
Gate (GT) $ 10.09 1.39%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
vechain
VeChain (VET) $ 0.013711 5.35%
kaspa
Kaspa (KAS) $ 0.04336 8.05%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.02%
flare-networks
Flare (FLR) $ 0.013579 2.77%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,114.44 4.94%
ignition-fbtc
Function FBTC (FBTC) $ 88,816.80 2.17%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 88,707.77 1.97%
sky
Sky (SKY) $ 0.043882 2.03%
xdce-crowd-sale
XDC Network (XDC) $ 0.054295 4.08%