March 29, 2025 -

Kaspa
KAS
$ 0.035639
0.00000054 BTC
Marketcap
$ 973,019,625
Volume (24h)
$ 17,308,772
Circulating Supply
27,302,471,673 KAS
Total Supply
27,317,254,783 KAS


What is Kaspa?

Kaspa is a cryptocurrency with a price of $ 0.035639 and marketcap of $ 973,019,625. Kaspa's market price has increased 2.12% in the last 24 hours. It ranks 68 amongst all cryptocurrencies with daily volume of $ 17,308,772.


Kaspa Calculator

KAS

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Kaspa
DateOpenCloseHighLowVolume
Kaspa Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 66,282.00 2.02%
ethereum
Ethereum (ETH) $ 1,999.22 1.97%
tether
Tether (USDT) $ 0.999358 0.01%
bnb
BNB (BNB) $ 612.49 1.07%
xrp
XRP (XRP) $ 1.34 0.30%
usd-coin
USDC (USDC) $ 0.999765 0.01%
solana
Solana (SOL) $ 83.15 2.09%
tron
TRON (TRX) $ 0.311455 0.77%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 1.19%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.091723 0.96%
usds
USDS (USDS) $ 0.999817 0.01%
whitebit
WhiteBIT Coin (WBT) $ 51.38 1.35%
bitcoin-cash
Bitcoin Cash (BCH) $ 478.35 2.54%
hyperliquid
Hyperliquid (HYPE) $ 39.48 2.08%
cardano
Cardano (ADA) $ 0.248789 0.78%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
leo-token
LEO Token (LEO) $ 9.58 0.35%
chainlink
Chainlink (LINK) $ 8.55 2.47%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 326.39 1.84%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.998754 0.04%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.147219 0.35%
stellar
Stellar (XLM) $ 0.16697 2.72%
usd1-wlfi
USD1 (USD1) $ 0.999294 0.06%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 0.999907 0.00%
litecoin
Litecoin (LTC) $ 53.92 0.93%
susds
sUSDS (SUSDS) $ 1.08 0.16%
memecore
MemeCore (M) $ 2.23 6.18%
hedera-hashgraph
Hedera (HBAR) $ 0.089785 0.61%
paypal-usd
PayPal USD (PYUSD) $ 0.99991 0.01%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
rain
Rain (RAIN) $ 0.007968 4.87%
avalanche-2
Avalanche (AVAX) $ 8.82 1.31%
zcash
Zcash (ZEC) $ 219.45 0.19%
weth
WETH (WETH) $ 2,268.37 3.40%
sui
Sui (SUI) $ 0.886286 2.54%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 0.49%
the-open-network
Toncoin (TON) $ 1.24 0.65%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
crypto-com-chain
Cronos (CRO) $ 0.072019 1.71%
bittensor
Bittensor (TAO) $ 316.54 3.49%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.098204 0.53%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
tether-gold
Tether Gold (XAUT) $ 4,490.93 1.57%
pax-gold
PAX Gold (PAXG) $ 4,499.87 1.65%
mantle
Mantle (MNT) $ 0.677322 0.08%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
polkadot
Polkadot (DOT) $ 1.30 0.03%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
uniswap
Uniswap (UNI) $ 3.39 2.32%
global-dollar
Global Dollar (USDG) $ 0.999787 0.00%
pi-network
Pi Network (PI) $ 0.175744 0.81%
falcon-finance
Falcon USD (USDF) $ 0.998025 0.05%
okb
OKB (OKB) $ 83.01 1.26%
aster-2
Aster (ASTER) $ 0.663173 0.60%
sky
Sky (SKY) $ 0.070471 0.05%
htx-dao
HTX DAO (HTX) $ 0.000002 0.49%
near
NEAR Protocol (NEAR) $ 1.17 3.81%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
aave
Aave (AAVE) $ 97.43 7.00%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.01%
pepe
Pepe (PEPE) $ 0.000003 0.02%
bitget-token
Bitget Token (BGB) $ 1.94 2.19%
siren-2
Siren (SIREN) $ 1.83 118.82%
bfusd
BFUSD (BFUSD) $ 0.9991 0.02%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.12 0.71%
ondo-finance
Ondo (ONDO) $ 0.266461 3.76%
ethereum-classic
Ethereum Classic (ETC) $ 8.16 0.62%
internet-computer
Internet Computer (ICP) $ 2.25 1.39%
gatechain-token
Gate (GT) $ 6.47 1.45%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.00%
kucoin-shares
KuCoin (KCS) $ 7.91 0.27%
quant-network
Quant (QNT) $ 71.30 2.06%
pump-fun
Pump.fun (PUMP) $ 0.001724 1.76%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.091664 2.41%
kaspa
Kaspa (KAS) $ 0.035639 2.12%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.21 0.22%
render-token
Render (RENDER) $ 1.71 1.35%
usdtb
USDtb (USDTB) $ 0.998054 0.30%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
nexo
NEXO (NEXO) $ 0.873038 0.64%
cosmos
Cosmos Hub (ATOM) $ 1.69 0.50%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
worldcoin-wld
Worldcoin (WLD) $ 0.270547 2.86%
morpho
Morpho (MORPHO) $ 1.52 2.11%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
midnight-3
Midnight (NIGHT) $ 0.049745 9.33%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
usdd
USDD (USDD) $ 0.999202 0.03%
ethena
Ethena (ENA) $ 0.091694 3.70%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
aptos
Aptos (APT) $ 0.952316 5.02%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.03 0.01%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
algorand
Algorand (ALGO) $ 0.082283 0.67%