March 29, 2025 -

Kaspa
KAS
$ 0.034262
0.00000045 BTC
Marketcap
$ 938,498,470
Volume (24h)
$ 24,337,881
Circulating Supply
27,376,784,274 KAS
Total Supply
27,380,307,924 KAS


What is Kaspa?

Kaspa is a cryptocurrency with a price of $ 0.034262 and marketcap of $ 938,498,470. Kaspa's market price has decreased -1.51% in the last 24 hours. It ranks 72 amongst all cryptocurrencies with daily volume of $ 24,337,881.


Kaspa Calculator

KAS

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Kaspa
DateOpenCloseHighLowVolume
Kaspa Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 76,362.00 0.60%
ethereum
Ethereum (ETH) $ 2,326.62 0.44%
tether
Tether (USDT) $ 1.00 0.01%
xrp
XRP (XRP) $ 1.43 0.33%
bnb
BNB (BNB) $ 632.65 0.33%
usd-coin
USDC (USDC) $ 0.999887 0.02%
solana
Solana (SOL) $ 86.10 0.69%
tron
TRON (TRX) $ 0.334941 1.90%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.36%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.095173 0.05%
whitebit
WhiteBIT Coin (WBT) $ 55.16 0.54%
usds
USDS (USDS) $ 0.999804 0.00%
leo-token
LEO Token (LEO) $ 10.37 0.64%
hyperliquid
Hyperliquid (HYPE) $ 39.93 1.86%
cardano
Cardano (ADA) $ 0.249903 0.62%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
bitcoin-cash
Bitcoin Cash (BCH) $ 449.26 1.19%
memecore
MemeCore (M) $ 4.25 19.39%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 385.58 9.07%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
chainlink
Chainlink (LINK) $ 9.41 1.22%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
stellar
Stellar (XLM) $ 0.178998 3.05%
canton-network
Canton (CC) $ 0.149046 5.95%
zcash
Zcash (ZEC) $ 319.60 2.07%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
ethena-usde
Ethena USDe (USDE) $ 0.999368 0.03%
dai
Dai (DAI) $ 0.999703 0.01%
susds
sUSDS (SUSDS) $ 1.08 0.16%
litecoin
Litecoin (LTC) $ 55.64 0.98%
usd1-wlfi
USD1 (USD1) $ 1.00 0.05%
avalanche-2
Avalanche (AVAX) $ 9.41 1.31%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
hedera-hashgraph
Hedera (HBAR) $ 0.090331 0.55%
sui
Sui (SUI) $ 0.949535 0.42%
paypal-usd
PayPal USD (PYUSD) $ 0.999884 0.02%
weth
WETH (WETH) $ 2,268.37 3.40%
rain
Rain (RAIN) $ 0.007757 2.81%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 1.58%
the-open-network
Toncoin (TON) $ 1.36 0.48%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
crypto-com-chain
Cronos (CRO) $ 0.069993 0.26%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
tether-gold
Tether Gold (XAUT) $ 4,731.43 1.60%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.07917 1.05%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
bittensor
Bittensor (TAO) $ 245.73 0.59%
global-dollar
Global Dollar (USDG) $ 0.999853 0.01%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
pax-gold
PAX Gold (PAXG) $ 4,733.41 1.67%
polkadot
Polkadot (DOT) $ 1.28 0.10%
uniswap
Uniswap (UNI) $ 3.28 1.13%
mantle
Mantle (MNT) $ 0.63125 0.28%
sky
Sky (SKY) $ 0.079712 1.51%
near
NEAR Protocol (NEAR) $ 1.39 1.50%
falcon-finance
Falcon USD (USDF) $ 0.99715 0.07%
okb
OKB (OKB) $ 83.93 0.59%
pi-network
Pi Network (PI) $ 0.16881 2.76%
aster-2
Aster (ASTER) $ 0.679742 0.29%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
htx-dao
HTX DAO (HTX) $ 0.000002 1.51%
pepe
Pepe (PEPE) $ 0.000004 1.75%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.01%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.00%
aave
Aave (AAVE) $ 92.10 1.09%
internet-computer
Internet Computer (ICP) $ 2.47 0.58%
usdd
USDD (USDD) $ 1.00 0.00%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.13 0.05%
ethereum-classic
Ethereum Classic (ETC) $ 8.46 0.54%
bfusd
BFUSD (BFUSD) $ 1.00 0.00%
bitget-token
Bitget Token (BGB) $ 1.88 0.94%
ondo-finance
Ondo (ONDO) $ 0.258455 1.12%
kucoin-shares
KuCoin (KCS) $ 8.52 0.55%
gatechain-token
Gate (GT) $ 7.29 0.18%
pump-fun
Pump.fun (PUMP) $ 0.001849 1.08%
morpho
Morpho (MORPHO) $ 1.96 1.69%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
quant-network
Quant (QNT) $ 73.80 0.61%
united-stables
United Stables (U) $ 1.00 0.09%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.23 0.29%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.093737 1.05%
ethena
Ethena (ENA) $ 0.111946 0.10%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
kaspa
Kaspa (KAS) $ 0.034262 1.51%
cosmos
Cosmos Hub (ATOM) $ 1.85 2.83%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
render-token
Render (RENDER) $ 1.80 0.19%
algorand
Algorand (ALGO) $ 0.103218 0.25%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
nexo
NEXO (NEXO) $ 0.902019 0.12%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
usdtb
USDtb (USDTB) $ 0.999494 0.01%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.06 0.03%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
worldcoin-wld
Worldcoin (WLD) $ 0.262311 0.79%
arbitrum
Arbitrum (ARB) $ 0.125564 1.17%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%