March 29, 2025 -

Kaspa
KAS
$ 0.032915
0.00000049 BTC
Marketcap
$ 897,870,705
Volume (24h)
$ 29,820,231
Circulating Supply
27,302,471,673 KAS
Total Supply
27,322,586,670 KAS


What is Kaspa?

Kaspa is a cryptocurrency with a price of $ 0.032915 and marketcap of $ 897,870,705. Kaspa's market price has decreased -5.49% in the last 24 hours. It ranks 71 amongst all cryptocurrencies with daily volume of $ 29,820,231.


Kaspa Calculator

KAS

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Kaspa
DateOpenCloseHighLowVolume
Kaspa Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 67,492.00 1.40%
ethereum
Ethereum (ETH) $ 2,053.64 2.78%
tether
Tether (USDT) $ 0.999167 0.01%
bnb
BNB (BNB) $ 617.48 0.76%
xrp
XRP (XRP) $ 1.35 1.23%
usd-coin
USDC (USDC) $ 0.999766 0.01%
solana
Solana (SOL) $ 84.14 2.30%
tron
TRON (TRX) $ 0.322569 1.04%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.02 0.00%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.092594 1.91%
usds
USDS (USDS) $ 0.999213 0.05%
whitebit
WhiteBIT Coin (WBT) $ 52.09 1.24%
cardano
Cardano (ADA) $ 0.248314 1.76%
bitcoin-cash
Bitcoin Cash (BCH) $ 454.01 5.82%
hyperliquid
Hyperliquid (HYPE) $ 37.95 4.07%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
leo-token
LEO Token (LEO) $ 9.70 0.55%
chainlink
Chainlink (LINK) $ 8.76 3.08%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 335.11 2.32%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.999019 0.00%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.151852 2.11%
stellar
Stellar (XLM) $ 0.170876 1.88%
usd1-wlfi
USD1 (USD1) $ 0.999498 0.00%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 1.00 0.00%
litecoin
Litecoin (LTC) $ 53.92 0.08%
susds
sUSDS (SUSDS) $ 1.08 0.16%
memecore
MemeCore (M) $ 2.31 4.61%
paypal-usd
PayPal USD (PYUSD) $ 0.999422 0.05%
rain
Rain (RAIN) $ 0.008126 0.01%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
hedera-hashgraph
Hedera (HBAR) $ 0.089672 0.63%
avalanche-2
Avalanche (AVAX) $ 8.92 2.22%
zcash
Zcash (ZEC) $ 225.92 4.49%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 3.92%
sui
Sui (SUI) $ 0.876709 1.99%
bittensor
Bittensor (TAO) $ 315.70 0.97%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
crypto-com-chain
Cronos (CRO) $ 0.071232 0.25%
the-open-network
Toncoin (TON) $ 1.22 2.08%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.09913 1.07%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
tether-gold
Tether Gold (XAUT) $ 4,526.94 0.98%
pax-gold
PAX Gold (PAXG) $ 4,534.53 0.99%
mantle
Mantle (MNT) $ 0.686491 1.91%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
uniswap
Uniswap (UNI) $ 3.52 4.04%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
polkadot
Polkadot (DOT) $ 1.27 0.14%
global-dollar
Global Dollar (USDG) $ 0.999966 0.01%
okb
OKB (OKB) $ 84.70 0.83%
pi-network
Pi Network (PI) $ 0.176392 1.77%
falcon-finance
Falcon USD (USDF) $ 0.99814 0.03%
sky
Sky (SKY) $ 0.074079 5.45%
aster-2
Aster (ASTER) $ 0.6678 1.08%
htx-dao
HTX DAO (HTX) $ 0.000002 0.98%
near
NEAR Protocol (NEAR) $ 1.20 3.57%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
aave
Aave (AAVE) $ 97.88 1.78%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.02%
pepe
Pepe (PEPE) $ 0.000003 1.90%
bitget-token
Bitget Token (BGB) $ 1.94 0.33%
bfusd
BFUSD (BFUSD) $ 0.998601 0.06%
ondo-finance
Ondo (ONDO) $ 0.268089 0.54%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.11 0.91%
ethereum-classic
Ethereum Classic (ETC) $ 8.22 2.62%
siren-2
Siren (SIREN) $ 1.75 0.71%
internet-computer
Internet Computer (ICP) $ 2.25 1.01%
gatechain-token
Gate (GT) $ 6.59 0.50%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.03%
kucoin-shares
KuCoin (KCS) $ 8.15 2.50%
quant-network
Quant (QNT) $ 69.70 0.27%
pump-fun
Pump.fun (PUMP) $ 0.001701 0.50%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.093701 1.22%
usdd
USDD (USDD) $ 0.998604 0.08%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.20 0.50%
render-token
Render (RENDER) $ 1.74 3.98%
kaspa
Kaspa (KAS) $ 0.032915 5.49%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
nexo
NEXO (NEXO) $ 0.890448 0.65%
usdtb
USDtb (USDTB) $ 0.999412 0.01%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
worldcoin-wld
Worldcoin (WLD) $ 0.28239 2.47%
morpho
Morpho (MORPHO) $ 1.54 3.39%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
cosmos
Cosmos Hub (ATOM) $ 1.68 1.24%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
midnight-3
Midnight (NIGHT) $ 0.047208 2.49%
ethena
Ethena (ENA) $ 0.091115 0.79%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
aptos
Aptos (APT) $ 0.935899 0.74%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.03 0.00%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
algorand
Algorand (ALGO) $ 0.082998 2.08%