March 29, 2025 -

Kaspa
KAS
$ 0.042356
0.00000046 BTC
Marketcap
$ 1,134,768,960
Volume (24h)
$ 42,193,642
Circulating Supply
26,777,148,611 KAS
Total Supply
26,926,862,983 KAS


What is Kaspa?

Kaspa is a cryptocurrency with a price of $ 0.042356 and marketcap of $ 1,134,768,960. Kaspa's market price has decreased -3.75% in the last 24 hours. It ranks 96 amongst all cryptocurrencies with daily volume of $ 42,193,642.


Kaspa Calculator

KAS

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Kaspa
DateOpenCloseHighLowVolume
Kaspa Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 92,776.86 2.26%
ethereum
Ethereum (ETH) $ 3,049.77 1.66%
tether
Tether (USDT) $ 0.999443 0.07%
xrp
XRP (XRP) $ 2.15 2.65%
bnb
BNB (BNB) $ 908.55 1.62%
usd-coin
USDC (USDC) $ 0.999973 0.01%
solana
Wrapped SOL (SOL) $ 131.46 4.92%
tron
TRON (TRX) $ 0.293234 0.48%
staked-ether
Lido Staked Ether (STETH) $ 3,049.26 1.82%
dogecoin
Dogecoin (DOGE) $ 0.154856 1.46%
cardano
Cardano (ADA) $ 0.468713 3.85%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 1.31%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,731.06 1.50%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 92,598.81 2.42%
zcash
Zcash (ZEC) $ 660.20 3.37%
whitebit
WhiteBIT Coin (WBT) $ 51.50 1.91%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,304.23 2.14%
hyperliquid
Hyperliquid (HYPE) $ 37.71 1.56%
bitcoin-cash
Bitcoin Cash (BCH) $ 505.78 5.10%
chainlink
Chainlink (LINK) $ 13.35 3.09%
usds
USDS (USDS) $ 1.00 0.01%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999408 0.07%
leo-token
LEO Token (LEO) $ 9.11 0.64%
weth
WETH (WETH) $ 3,050.59 1.98%
stellar
Stellar (XLM) $ 0.248157 2.61%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,299.15 1.62%
ethena-usde
Ethena USDe (USDE) $ 0.998442 0.07%
monero
Monero (XMR) $ 410.05 4.74%
litecoin
Litecoin (LTC) $ 93.26 3.44%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 92,807.87 2.22%
avalanche-2
Avalanche (AVAX) $ 14.71 2.30%
hedera-hashgraph
Hedera (HBAR) $ 0.146295 2.19%
sui
Sui (SUI) $ 1.63 3.18%
shiba-inu
Shiba Inu (SHIB) $ 0.000009 1.42%
uniswap
Uniswap (UNI) $ 7.29 0.66%
dai
Dai (DAI) $ 1.00 0.10%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.20 0.03%
polkadot
Polkadot (DOT) $ 2.70 2.74%
the-open-network
Toncoin (TON) $ 1.74 2.84%
usdt0
USDT0 (USDT0) $ 0.998803 0.03%
crypto-com-chain
Cronos (CRO) $ 0.105984 3.79%
susds
sUSDS (SUSDS) $ 1.08 0.07%
mantle
Mantle (MNT) $ 1.13 6.36%
canton-network
Canton (CC) $ 0.103711 10.11%
memecore
MemeCore (M) $ 2.15 1.21%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.133121 8.39%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.01%
bittensor
Bittensor (TAO) $ 315.61 2.76%
near
NEAR Protocol (NEAR) $ 2.23 4.54%
internet-computer
Internet Computer (ICP) $ 5.30 5.08%
usd1-wlfi
USD1 (USD1) $ 0.999051 0.03%
bitget-token
Bitget Token (BGB) $ 3.78 0.78%
aave
Aave (AAVE) $ 169.41 2.43%
c1usd
Currency One USD (C1USD) $ 1.00 0.01%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
aster-2
Aster (ASTER) $ 1.21 1.15%
okb
OKB (OKB) $ 111.81 0.25%
ethereum-classic
Ethereum Classic (ETC) $ 14.48 0.98%
tether-gold
Tether Gold (XAUT) $ 4,044.95 1.00%
falcon-finance
Falcon USD (USDF) $ 0.999216 0.11%
aptos
Aptos (APT) $ 2.80 0.89%
pepe
Pepe (PEPE) $ 0.000005 1.72%
ethena
Ethena (ENA) $ 0.259195 1.16%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.59 2.42%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 163.19 4.40%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,053.82 2.03%
pi-network
Pi Network (PI) $ 0.222219 1.42%
pump-fun
Pump.fun (PUMP) $ 0.002904 14.71%
ondo-finance
Ondo (ONDO) $ 0.534568 4.71%
htx-dao
HTX DAO (HTX) $ 0.000002 0.01%
hash-2
Provenance Blockchain (HASH) $ 0.03099 3.06%
kucoin-shares
KuCoin (KCS) $ 11.98 1.07%
worldcoin-wld
Worldcoin (WLD) $ 0.657248 1.91%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.145292 3.88%
filecoin
Filecoin (FIL) $ 2.08 7.33%
official-trump
Official Trump (TRUMP) $ 7.01 0.40%
usdtb
USDtb (USDTB) $ 0.999459 0.17%
algorand
Algorand (ALGO) $ 0.154925 2.95%
pax-gold
PAX Gold (PAXG) $ 4,058.89 0.97%
cosmos
Cosmos Hub (ATOM) $ 2.77 0.23%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,501.96 2.21%
bfusd
BFUSD (BFUSD) $ 0.999291 0.03%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.07%
arbitrum
Arbitrum (ARB) $ 0.229432 1.68%
gatechain-token
Gate (GT) $ 10.82 1.79%
vechain
VeChain (VET) $ 0.014667 2.08%
kinetic-staked-hype
Kinetiq Staked HYPE (KHYPE) $ 37.84 1.40%
wbnb
Wrapped BNB (WBNB) $ 908.39 1.95%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 142.38 4.18%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.00%
syrupusdt
syrupUSDT (SYRUPUSDT) $ 1.10 0.12%
quant-network
Quant (QNT) $ 81.03 0.49%
sky
Sky (SKY) $ 0.049511 0.89%
global-dollar
Global Dollar (USDG) $ 1.00 0.01%
kaspa
Kaspa (KAS) $ 0.042367 3.75%
ignition-fbtc
Function FBTC (FBTC) $ 91,580.54 4.22%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.07%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,223.37 1.78%
flare-networks
Flare (FLR) $ 0.013773 2.43%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%