March 29, 2025 -

Kaspa
KAS
$ 0.031565
0.00000048 BTC
Marketcap
$ 861,588,635
Volume (24h)
$ 17,315,109
Circulating Supply
27,302,471,673 KAS
Total Supply
27,325,076,955 KAS


What is Kaspa?

Kaspa is a cryptocurrency with a price of $ 0.031565 and marketcap of $ 861,588,635. Kaspa's market price has decreased -3.97% in the last 24 hours. It ranks 74 amongst all cryptocurrencies with daily volume of $ 17,315,109.


Kaspa Calculator

KAS

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Kaspa
DateOpenCloseHighLowVolume
Kaspa Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 66,261.00 1.58%
ethereum
Ethereum (ETH) $ 2,022.81 1.28%
tether
Tether (USDT) $ 0.999054 0.01%
bnb
BNB (BNB) $ 601.79 2.35%
xrp
XRP (XRP) $ 1.31 2.58%
usd-coin
USDC (USDC) $ 0.999652 0.01%
solana
Solana (SOL) $ 80.69 3.73%
tron
TRON (TRX) $ 0.318224 1.53%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.01 1.24%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.090033 2.63%
usds
USDS (USDS) $ 0.999486 0.02%
whitebit
WhiteBIT Coin (WBT) $ 51.08 1.62%
bitcoin-cash
Bitcoin Cash (BCH) $ 467.12 2.83%
leo-token
LEO Token (LEO) $ 10.05 3.60%
cardano
Cardano (ADA) $ 0.24057 2.93%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 35.90 5.37%
chainlink
Chainlink (LINK) $ 8.56 2.12%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 323.98 3.77%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.998974 0.01%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.14793 3.01%
stellar
Stellar (XLM) $ 0.164522 3.32%
dai
Dai (DAI) $ 0.999774 0.01%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
usd1-wlfi
USD1 (USD1) $ 0.999518 0.00%
memecore
MemeCore (M) $ 2.38 2.73%
susds
sUSDS (SUSDS) $ 1.08 0.16%
litecoin
Litecoin (LTC) $ 53.27 0.99%
zcash
Zcash (ZEC) $ 240.50 6.35%
paypal-usd
PayPal USD (PYUSD) $ 0.999924 0.00%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
rain
Rain (RAIN) $ 0.008036 0.99%
avalanche-2
Avalanche (AVAX) $ 8.73 1.90%
hedera-hashgraph
Hedera (HBAR) $ 0.085043 4.98%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 2.64%
sui
Sui (SUI) $ 0.856498 2.38%
the-open-network
Toncoin (TON) $ 1.22 0.00%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
crypto-com-chain
Cronos (CRO) $ 0.069376 2.42%
bittensor
Bittensor (TAO) $ 303.55 4.11%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.097688 1.42%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
tether-gold
Tether Gold (XAUT) $ 4,543.67 0.43%
pax-gold
PAX Gold (PAXG) $ 4,551.70 0.44%
mantle
Mantle (MNT) $ 0.678942 1.40%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
uniswap
Uniswap (UNI) $ 3.46 1.12%
polkadot
Polkadot (DOT) $ 1.23 2.77%
global-dollar
Global Dollar (USDG) $ 0.999601 0.02%
falcon-finance
Falcon USD (USDF) $ 0.997309 0.06%
okb
OKB (OKB) $ 83.06 1.78%
sky
Sky (SKY) $ 0.074552 0.49%
pi-network
Pi Network (PI) $ 0.172676 1.88%
aster-2
Aster (ASTER) $ 0.65919 1.42%
htx-dao
HTX DAO (HTX) $ 0.000002 1.30%
near
NEAR Protocol (NEAR) $ 1.17 2.43%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
aave
Aave (AAVE) $ 95.89 1.97%
ripple-usd
Ripple USD (RLUSD) $ 0.999985 0.01%
pepe
Pepe (PEPE) $ 0.000003 1.28%
bitget-token
Bitget Token (BGB) $ 1.92 0.59%
bfusd
BFUSD (BFUSD) $ 0.998304 0.04%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.12 0.11%
ondo-finance
Ondo (ONDO) $ 0.257233 3.85%
ethereum-classic
Ethereum Classic (ETC) $ 8.02 2.27%
internet-computer
Internet Computer (ICP) $ 2.25 0.18%
siren-2
Siren (SIREN) $ 1.64 3.47%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.01%
gatechain-token
Gate (GT) $ 6.45 2.02%
kucoin-shares
KuCoin (KCS) $ 7.96 2.17%
quant-network
Quant (QNT) $ 69.98 0.59%
usdd
USDD (USDD) $ 0.998953 0.01%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
pump-fun
Pump.fun (PUMP) $ 0.00162 4.64%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.089993 4.06%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.20 0.21%
worldcoin-wld
Worldcoin (WLD) $ 0.273121 4.21%
usdtb
USDtb (USDTB) $ 0.998879 0.05%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
render-token
Render (RENDER) $ 1.67 4.33%
nexo
NEXO (NEXO) $ 0.867573 2.32%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
kaspa
Kaspa (KAS) $ 0.031565 3.97%
midnight-3
Midnight (NIGHT) $ 0.050493 7.38%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
cosmos
Cosmos Hub (ATOM) $ 1.68 0.53%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
morpho
Morpho (MORPHO) $ 1.46 4.91%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.03 0.01%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
algorand
Algorand (ALGO) $ 0.087278 5.21%
ethena
Ethena (ENA) $ 0.090108 0.81%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
aptos
Aptos (APT) $ 0.895695 4.36%