March 29, 2025 -

Kaspa
KAS
$ 0.05801
0.00000064 BTC
Marketcap
$ 1,553,510,039
Volume (24h)
$ 81,323,900
Circulating Supply
26,777,148,611 KAS
Total Supply
26,964,608,788 KAS


What is Kaspa?

Kaspa is a cryptocurrency with a price of $ 0.05801 and marketcap of $ 1,553,510,039. Kaspa's market price has decreased -1.16% in the last 24 hours. It ranks 72 amongst all cryptocurrencies with daily volume of $ 81,323,900.


Kaspa Calculator

KAS

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Kaspa
DateOpenCloseHighLowVolume
Kaspa Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 91,036.39 0.34%
ethereum
Ethereum (ETH) $ 3,037.49 0.74%
tether
Tether (USDT) $ 1.00 0.03%
xrp
XRP (XRP) $ 2.18 0.75%
bnb
BNB (BNB) $ 888.99 0.70%
usd-coin
USDC (USDC) $ 0.999983 0.01%
tron
TRON (TRX) $ 0.280959 0.30%
staked-ether
Lido Staked Ether (STETH) $ 3,035.53 0.84%
dogecoin
Dogecoin (DOGE) $ 0.150473 1.46%
cardano
Cardano (ADA) $ 0.420123 3.01%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 0.63%
whitebit
WhiteBIT Coin (WBT) $ 58.83 1.00%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,703.93 0.80%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 90,833.34 0.36%
bitcoin-cash
Bitcoin Cash (BCH) $ 549.37 2.84%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,290.93 0.93%
hyperliquid
Hyperliquid (HYPE) $ 35.04 0.70%
usds
USDS (USDS) $ 0.999904 0.00%
chainlink
Chainlink (LINK) $ 13.17 1.25%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.00%
leo-token
LEO Token (LEO) $ 9.73 0.55%
stellar
Stellar (XLM) $ 0.25371 0.74%
weth
WETH (WETH) $ 3,036.43 0.78%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,283.72 0.86%
monero
Monero (XMR) $ 412.53 0.45%
zcash
Zcash (ZEC) $ 453.91 6.89%
ethena-usde
Ethena USDe (USDE) $ 0.999533 0.00%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 91,083.40 0.34%
litecoin
Litecoin (LTC) $ 84.63 2.36%
avalanche-2
Avalanche (AVAX) $ 14.86 1.01%
hedera-hashgraph
Hedera (HBAR) $ 0.145795 0.62%
sui
Sui (SUI) $ 1.53 0.73%
shiba-inu
Shiba Inu (SHIB) $ 0.000009 0.91%
dai
Dai (DAI) $ 1.00 0.04%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.161162 0.79%
crypto-com-chain
Cronos (CRO) $ 0.108909 2.22%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.01%
susds
sUSDS (SUSDS) $ 1.08 0.11%
the-open-network
Toncoin (TON) $ 1.59 2.67%
uniswap
Uniswap (UNI) $ 6.15 0.19%
paypal-usd
PayPal USD (PYUSD) $ 0.999983 0.00%
polkadot
Polkadot (DOT) $ 2.29 2.06%
usdt0
USDT0 (USDT0) $ 1.00 0.05%
mantle
Mantle (MNT) $ 1.08 1.09%
canton-network
Canton (CC) $ 0.084495 2.30%
bittensor
Bittensor (TAO) $ 299.52 1.04%
aave
Aave (AAVE) $ 186.26 0.12%
usd1-wlfi
USD1 (USD1) $ 0.999648 0.03%
bitget-token
Bitget Token (BGB) $ 3.62 0.08%
near
NEAR Protocol (NEAR) $ 1.88 1.44%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
okb
OKB (OKB) $ 109.97 1.40%
memecore
MemeCore (M) $ 1.31 3.55%
aster-2
Aster (ASTER) $ 1.10 0.46%
tether-gold
Tether Gold (XAUT) $ 4,203.67 1.55%
internet-computer
Internet Computer (ICP) $ 4.05 0.09%
falcon-finance
Falcon USD (USDF) $ 1.00 0.32%
ethereum-classic
Ethereum Classic (ETC) $ 13.80 0.43%
pi-network
Pi Network (PI) $ 0.251904 7.98%
ethena
Ethena (ENA) $ 0.28185 1.46%
pepe
Pepe (PEPE) $ 0.000005 1.33%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 171.43 2.29%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,037.58 0.83%
pump-fun
Pump.fun (PUMP) $ 0.002935 0.72%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.70 1.01%
solana
Solana (SOL) $ 137.68 2.25%
rain
Rain (RAIN) $ 0.007108 1.17%
htx-dao
HTX DAO (HTX) $ 0.000002 0.60%
ondo-finance
Ondo (ONDO) $ 0.517328 0.87%
aptos
Aptos (APT) $ 2.15 5.02%
kaspa
Kaspa (KAS) $ 0.058026 1.16%
worldcoin-wld
Worldcoin (WLD) $ 0.650474 0.41%
kucoin-shares
KuCoin (KCS) $ 11.61 0.05%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.135188 1.75%
pax-gold
PAX Gold (PAXG) $ 4,229.67 1.66%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.02%
usdtb
USDtb (USDTB) $ 1.00 0.04%
bfusd
BFUSD (BFUSD) $ 0.999363 0.02%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,483.99 0.74%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999987 0.00%
algorand
Algorand (ALGO) $ 0.143772 0.42%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.02%
gatechain-token
Gate (GT) $ 10.59 0.64%
hash-2
Provenance Blockchain (HASH) $ 0.023974 5.47%
wbnb
Wrapped BNB (WBNB) $ 888.35 0.62%
global-dollar
Global Dollar (USDG) $ 0.999995 0.01%
arbitrum
Arbitrum (ARB) $ 0.216942 1.76%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
official-trump
Official Trump (TRUMP) $ 6.04 1.93%
cosmos
Cosmos Hub (ATOM) $ 2.45 2.83%
flare-networks
Flare (FLR) $ 0.01495 0.10%
vechain
VeChain (VET) $ 0.013646 1.02%
filecoin
Filecoin (FIL) $ 1.62 0.03%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 149.40 2.10%
sky
Sky (SKY) $ 0.050187 1.58%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,211.24 0.86%
ignition-fbtc
Function FBTC (FBTC) $ 90,955.37 0.18%
kinetic-staked-hype
Kinetiq Staked HYPE (KHYPE) $ 35.33 0.92%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 90,749.31 0.48%
liquid-staked-ethereum
Liquid Staked ETH (LSETH) $ 3,249.20 0.49%