March 29, 2025 -

Kaspa
KAS
$ 0.033729
0.00000046 BTC
Marketcap
$ 922,120,936
Volume (24h)
$ 29,800,813
Circulating Supply
27,326,836,350 KAS
Total Supply
27,352,450,412 KAS


What is Kaspa?

Kaspa is a cryptocurrency with a price of $ 0.033729 and marketcap of $ 922,120,936. Kaspa's market price has increased 3.91% in the last 24 hours. It ranks 71 amongst all cryptocurrencies with daily volume of $ 29,800,813.


Kaspa Calculator

KAS

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Kaspa
DateOpenCloseHighLowVolume
Kaspa Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 73,055.00 0.36%
ethereum
Ethereum (ETH) $ 2,250.61 0.95%
tether
Tether (USDT) $ 1.00 0.01%
xrp
XRP (XRP) $ 1.36 0.46%
bnb
BNB (BNB) $ 607.09 0.32%
usd-coin
USDC (USDC) $ 0.999887 0.05%
solana
Solana (SOL) $ 85.09 0.21%
tron
TRON (TRX) $ 0.318514 0.49%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.02 1.23%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.094162 0.35%
usds
USDS (USDS) $ 0.999842 0.00%
whitebit
WhiteBIT Coin (WBT) $ 53.28 0.17%
hyperliquid
Hyperliquid (HYPE) $ 41.60 3.40%
cardano
Cardano (ADA) $ 0.255745 1.22%
leo-token
LEO Token (LEO) $ 10.12 0.14%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
bitcoin-cash
Bitcoin Cash (BCH) $ 444.65 0.10%
chainlink
Chainlink (LINK) $ 9.12 0.06%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 344.08 1.02%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
zcash
Zcash (ZEC) $ 376.66 0.25%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
ethena-usde
Ethena USDe (USDE) $ 0.999724 0.02%
canton-network
Canton (CC) $ 0.14746 4.52%
stellar
Stellar (XLM) $ 0.155529 1.50%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
memecore
MemeCore (M) $ 2.74 4.33%
dai
Dai (DAI) $ 0.998674 0.03%
susds
sUSDS (SUSDS) $ 1.08 0.16%
litecoin
Litecoin (LTC) $ 55.13 0.09%
usd1-wlfi
USD1 (USD1) $ 0.999281 0.00%
avalanche-2
Avalanche (AVAX) $ 9.43 1.41%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
paypal-usd
PayPal USD (PYUSD) $ 0.999976 0.02%
rain
Rain (RAIN) $ 0.008228 2.85%
hedera-hashgraph
Hedera (HBAR) $ 0.089829 1.58%
weth
WETH (WETH) $ 2,268.37 3.40%
sui
Sui (SUI) $ 0.948634 0.90%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 0.53%
the-open-network
Toncoin (TON) $ 1.30 2.08%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
crypto-com-chain
Cronos (CRO) $ 0.070384 0.12%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
tether-gold
Tether Gold (XAUT) $ 4,725.09 0.34%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.081816 10.34%
bittensor
Bittensor (TAO) $ 261.84 22.34%
pax-gold
PAX Gold (PAXG) $ 4,738.28 0.30%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
mantle
Mantle (MNT) $ 0.684928 2.23%
polkadot
Polkadot (DOT) $ 1.31 2.07%
global-dollar
Global Dollar (USDG) $ 0.99995 0.00%
uniswap
Uniswap (UNI) $ 3.18 0.43%
sky
Sky (SKY) $ 0.078218 1.16%
falcon-finance
Falcon USD (USDF) $ 0.997674 0.02%
okb
OKB (OKB) $ 84.97 0.92%
near
NEAR Protocol (NEAR) $ 1.36 1.62%
pi-network
Pi Network (PI) $ 0.168218 0.71%
aster-2
Aster (ASTER) $ 0.664684 0.93%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
htx-dao
HTX DAO (HTX) $ 0.000002 0.23%
usdd
USDD (USDD) $ 1.00 0.00%
pepe
Pepe (PEPE) $ 0.000004 0.47%
aave
Aave (AAVE) $ 94.16 1.72%
internet-computer
Internet Computer (ICP) $ 2.56 0.44%
ripple-usd
Ripple USD (RLUSD) $ 0.999956 0.01%
bitget-token
Bitget Token (BGB) $ 1.93 0.42%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.01%
ethereum-classic
Ethereum Classic (ETC) $ 8.52 0.72%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.13 0.00%
bfusd
BFUSD (BFUSD) $ 0.999798 0.02%
ondo-finance
Ondo (ONDO) $ 0.258224 1.31%
quant-network
Quant (QNT) $ 78.96 4.37%
kucoin-shares
KuCoin (KCS) $ 8.48 0.11%
gatechain-token
Gate (GT) $ 6.70 1.89%
pump-fun
Pump.fun (PUMP) $ 0.001865 0.93%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
render-token
Render (RENDER) $ 2.01 4.13%
morpho
Morpho (MORPHO) $ 1.84 1.85%
algorand
Algorand (ALGO) $ 0.111178 3.42%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.23 0.31%
kaspa
Kaspa (KAS) $ 0.033729 3.91%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
worldcoin-wld
Worldcoin (WLD) $ 0.280439 1.73%
cosmos
Cosmos Hub (ATOM) $ 1.81 0.36%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.085385 3.14%
nexo
NEXO (NEXO) $ 0.89167 0.20%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
usdtb
USDtb (USDTB) $ 0.999778 0.02%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
ethena
Ethena (ENA) $ 0.094836 1.82%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.05 0.01%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
blockchain-capital
Blockchain Capital (BCAP) $ 83.06 0.00%
filecoin
Filecoin (FIL) $ 0.917078 0.24%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%