March 29, 2025 -

Kaspa
KAS
$ 0.044696
0.00000051 BTC
Marketcap
$ 1,198,441,769
Volume (24h)
$ 15,827,789
Circulating Supply
26,777,148,611 KAS
Total Supply
27,053,345,543 KAS


What is Kaspa?

Kaspa is a cryptocurrency with a price of $ 0.044696 and marketcap of $ 1,198,441,769. Kaspa's market price has increased 0.74% in the last 24 hours. It ranks 83 amongst all cryptocurrencies with daily volume of $ 15,827,789.


Kaspa Calculator

KAS

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Kaspa
DateOpenCloseHighLowVolume
Kaspa Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 87,081.00 0.69%
ethereum
Ethereum (ETH) $ 2,901.41 1.08%
tether
Tether (USDT) $ 0.999436 0.01%
bnb
BNB (BNB) $ 824.60 1.56%
xrp
XRP (XRP) $ 1.84 1.46%
usd-coin
USDC (USDC) $ 0.999522 0.05%
tron
TRON (TRX) $ 0.278023 0.19%
staked-ether
Lido Staked Ether (STETH) $ 2,904.46 0.91%
dogecoin
Dogecoin (DOGE) $ 0.122366 3.09%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 0.49%
cardano
Cardano (ADA) $ 0.348399 0.73%
whitebit
WhiteBIT Coin (WBT) $ 56.08 0.95%
bitcoin-cash
Bitcoin Cash (BCH) $ 599.90 1.35%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,556.89 0.82%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 87,023.00 0.62%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,158.72 0.94%
usds
USDS (USDS) $ 0.999754 0.02%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998273 0.15%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,153.91 0.83%
chainlink
Chainlink (LINK) $ 12.12 0.85%
monero
Monero (XMR) $ 436.55 0.85%
leo-token
LEO Token (LEO) $ 8.46 3.77%
weth
WETH (WETH) $ 2,909.00 0.83%
zcash
Zcash (ZEC) $ 443.15 0.91%
stellar
Stellar (XLM) $ 0.212084 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.998166 0.08%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 87,557.00 0.13%
hyperliquid
Hyperliquid (HYPE) $ 24.82 0.72%
litecoin
Litecoin (LTC) $ 75.81 0.56%
avalanche-2
Avalanche (AVAX) $ 12.26 0.48%
sui
Sui (SUI) $ 1.38 1.29%
hedera-hashgraph
Hedera (HBAR) $ 0.111623 0.82%
susds
sUSDS (SUSDS) $ 1.08 0.15%
dai
Dai (DAI) $ 0.999641 0.02%
usdt0
USDT0 (USDT0) $ 0.998668 0.10%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 0.94%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.14023 4.17%
the-open-network
Toncoin (TON) $ 1.52 2.20%
paypal-usd
PayPal USD (PYUSD) $ 0.999619 0.07%
uniswap
Uniswap (UNI) $ 5.77 0.74%
crypto-com-chain
Cronos (CRO) $ 0.091792 1.90%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.03%
canton-network
Canton (CC) $ 0.094818 6.17%
mantle
Mantle (MNT) $ 1.04 0.65%
usd1-wlfi
USD1 (USD1) $ 1.00 0.06%
polkadot
Polkadot (DOT) $ 1.70 0.54%
rain
Rain (RAIN) $ 0.007912 1.21%
memecore
MemeCore (M) $ 1.42 4.10%
bitget-token
Bitget Token (BGB) $ 3.43 0.81%
tether-gold
Tether Gold (XAUT) $ 4,532.09 0.82%
aave
Aave (AAVE) $ 153.18 0.80%
okb
OKB (OKB) $ 107.12 1.15%
falcon-finance
Falcon USD (USDF) $ 0.997855 0.04%
bittensor
Bittensor (TAO) $ 218.23 2.01%
near
NEAR Protocol (NEAR) $ 1.50 1.40%
ethereum-classic
Ethereum Classic (ETC) $ 11.70 1.76%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,895.67 1.27%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 153.00 0.38%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pi-network
Pi Network (PI) $ 0.204187 0.84%
pepe
Pepe (PEPE) $ 0.000004 0.06%
internet-computer
Internet Computer (ICP) $ 3.02 1.07%
aster-2
Aster (ASTER) $ 0.692085 1.06%
pax-gold
PAX Gold (PAXG) $ 4,540.89 0.89%
ethena
Ethena (ENA) $ 0.207388 2.40%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.00%
hash-2
Provenance Blockchain (HASH) $ 0.030113 8.31%
sky
Sky (SKY) $ 0.068377 2.72%
global-dollar
Global Dollar (USDG) $ 0.999633 0.01%
solana
Wrapped SOL (SOL) $ 122.12 0.18%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
htx-dao
HTX DAO (HTX) $ 0.000002 0.22%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.47 0.00%
kucoin-shares
KuCoin (KCS) $ 10.77 0.89%
ripple-usd
Ripple USD (RLUSD) $ 0.999175 0.08%
bfusd
BFUSD (BFUSD) $ 0.999298 0.02%
midnight-3
Midnight (NIGHT) $ 0.078939 0.87%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999635 0.00%
worldcoin-wld
Worldcoin (WLD) $ 0.48858 0.68%
aptos
Aptos (APT) $ 1.67 1.96%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,355.35 0.82%
kaspa
Kaspa (KAS) $ 0.044696 0.74%
gatechain-token
Gate (GT) $ 10.27 1.07%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 132.70 0.20%
ondo-finance
Ondo (ONDO) $ 0.374742 0.26%
wbnb
Wrapped BNB (WBNB) $ 824.53 1.55%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.103138 1.35%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,081.22 0.90%
arbitrum
Arbitrum (ARB) $ 0.188129 0.48%
quant-network
Quant (QNT) $ 72.68 1.23%
pump-fun
Pump.fun (PUMP) $ 0.001764 0.94%
algorand
Algorand (ALGO) $ 0.117104 0.47%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.02 0.00%
official-trump
Official Trump (TRUMP) $ 4.90 0.89%
cosmos
Cosmos Hub (ATOM) $ 2.01 1.01%
ignition-fbtc
Function FBTC (FBTC) $ 87,521.00 0.40%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 86,881.00 0.92%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 87,445.00 0.61%
xdce-crowd-sale
XDC Network (XDC) $ 0.049371 0.95%
vechain
VeChain (VET) $ 0.010523 0.04%