March 29, 2025 -

Kaspa
KAS
$ 0.047127
0.00000049 BTC
Marketcap
$ 1,261,126,569
Volume (24h)
$ 25,080,638
Circulating Supply
26,777,148,611 KAS
Total Supply
27,113,292,200 KAS


What is Kaspa?

Kaspa is a cryptocurrency with a price of $ 0.047127 and marketcap of $ 1,261,126,569. Kaspa's market price has decreased -2.51% in the last 24 hours. It ranks 86 amongst all cryptocurrencies with daily volume of $ 25,080,638.


Kaspa Calculator

KAS

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Kaspa
DateOpenCloseHighLowVolume
Kaspa Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 96,238.00 0.90%
ethereum
Ethereum (ETH) $ 3,301.60 1.19%
tether
Tether (USDT) $ 0.999663 0.03%
bnb
BNB (BNB) $ 935.31 0.97%
xrp
XRP (XRP) $ 2.10 3.45%
usd-coin
USDC (USDC) $ 0.999717 0.00%
staked-ether
Lido Staked Ether (STETH) $ 3,299.56 1.27%
tron
TRON (TRX) $ 0.304948 0.16%
dogecoin
Dogecoin (DOGE) $ 0.143314 3.74%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 0.41%
cardano
Cardano (ADA) $ 0.402278 5.49%
wrapped-steth
Wrapped stETH (WSTETH) $ 4,042.80 1.23%
monero
Monero (XMR) $ 704.67 3.08%
whitebit
WhiteBIT Coin (WBT) $ 57.34 0.25%
bitcoin-cash
Bitcoin Cash (BCH) $ 614.34 0.59%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,590.84 1.23%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 95,905.00 0.62%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,583.90 1.21%
chainlink
Chainlink (LINK) $ 13.84 1.68%
usds
USDS (USDS) $ 0.999725 0.00%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999602 0.03%
weth
WETH (WETH) $ 3,300.71 1.24%
leo-token
LEO Token (LEO) $ 8.91 1.77%
stellar
Stellar (XLM) $ 0.230942 6.10%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 96,175.00 0.81%
zcash
Zcash (ZEC) $ 428.85 1.87%
sui
Sui (SUI) $ 1.79 4.06%
ethena-usde
Ethena USDe (USDE) $ 0.99975 0.01%
avalanche-2
Avalanche (AVAX) $ 14.26 3.12%
hyperliquid
Hyperliquid (HYPE) $ 24.85 4.05%
litecoin
Litecoin (LTC) $ 74.41 5.78%
hedera-hashgraph
Hedera (HBAR) $ 0.120327 5.76%
shiba-inu
Shiba Inu (SHIB) $ 0.000009 4.30%
canton-network
Canton (CC) $ 0.132286 7.92%
usdt0
USDT0 (USDT0) $ 0.999753 0.01%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.170454 7.58%
dai
Dai (DAI) $ 0.999699 0.02%
susds
sUSDS (SUSDS) $ 1.08 0.39%
the-open-network
Toncoin (TON) $ 1.76 1.15%
crypto-com-chain
Cronos (CRO) $ 0.101598 2.66%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.04%
paypal-usd
PayPal USD (PYUSD) $ 0.999839 0.01%
polkadot
Polkadot (DOT) $ 2.18 3.72%
uniswap
Uniswap (UNI) $ 5.50 4.56%
usd1-wlfi
USD1 (USD1) $ 0.999332 0.01%
rain
Rain (RAIN) $ 0.009388 3.57%
mantle
Mantle (MNT) $ 0.954382 3.73%
bittensor
Bittensor (TAO) $ 282.61 4.39%
memecore
MemeCore (M) $ 1.54 3.25%
aave
Aave (AAVE) $ 173.78 2.51%
bitget-token
Bitget Token (BGB) $ 3.72 1.15%
pepe
Pepe (PEPE) $ 0.000006 10.64%
internet-computer
Internet Computer (ICP) $ 4.46 26.49%
okb
OKB (OKB) $ 114.10 2.75%
tether-gold
Tether Gold (XAUT) $ 4,590.69 0.60%
near
NEAR Protocol (NEAR) $ 1.76 4.78%
falcon-finance
Falcon USD (USDF) $ 0.996386 0.04%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 180.68 0.88%
ethereum-classic
Ethereum Classic (ETC) $ 12.96 2.59%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,300.27 1.22%
ethena
Ethena (ENA) $ 0.229538 5.48%
pax-gold
PAX Gold (PAXG) $ 4,604.12 0.50%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pi-network
Pi Network (PI) $ 0.207424 1.35%
aster-2
Aster (ASTER) $ 0.732961 2.39%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.156731 1.05%
solana
Solana (SOL) $ 144.09 0.90%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.92 0.33%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 157.51 0.92%
worldcoin-wld
Worldcoin (WLD) $ 0.581949 5.51%
htx-dao
HTX DAO (HTX) $ 0.000002 0.13%
pump-fun
Pump.fun (PUMP) $ 0.002637 5.91%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
kucoin-shares
KuCoin (KCS) $ 11.52 1.01%
global-dollar
Global Dollar (USDG) $ 0.999574 0.01%
aptos
Aptos (APT) $ 1.90 2.41%
hash-2
Provenance Blockchain (HASH) $ 0.026241 10.42%
ripple-usd
Ripple USD (RLUSD) $ 0.999694 0.02%
wbnb
Wrapped BNB (WBNB) $ 934.92 0.91%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.01%
sky
Sky (SKY) $ 0.059636 0.36%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,813.64 1.21%
bfusd
BFUSD (BFUSD) $ 0.999338 0.06%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999566 0.00%
kaspa
Kaspa (KAS) $ 0.047127 2.51%
cosmos
Cosmos Hub (ATOM) $ 2.54 3.95%
ondo-finance
Ondo (ONDO) $ 0.385458 7.64%
arbitrum
Arbitrum (ARB) $ 0.212924 4.56%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,507.06 1.19%
gatechain-token
Gate (GT) $ 10.47 2.63%
algorand
Algorand (ALGO) $ 0.133599 4.54%
filecoin
Filecoin (FIL) $ 1.56 1.29%
render-token
Render (RENDER) $ 2.20 7.39%
myx-finance
MYX Finance (MYX) $ 5.84 1.98%
official-trump
Official Trump (TRUMP) $ 5.48 4.55%
midnight-3
Midnight (NIGHT) $ 0.065171 9.40%
quant-network
Quant (QNT) $ 73.15 4.74%
ignition-fbtc
Function FBTC (FBTC) $ 96,114.00 0.34%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 96,130.00 0.41%
vechain
VeChain (VET) $ 0.011887 3.11%