March 29, 2025 -

Kaspa
KAS
$ 0.052714
0.00000061 BTC
Marketcap
$ 1,411,517,241
Volume (24h)
$ 69,882,203
Circulating Supply
26,777,148,611 KAS
Total Supply
26,974,556,793 KAS


What is Kaspa?

Kaspa is a cryptocurrency with a price of $ 0.052714 and marketcap of $ 1,411,517,241. Kaspa's market price has decreased -12.06% in the last 24 hours. It ranks 73 amongst all cryptocurrencies with daily volume of $ 69,882,203.


Kaspa Calculator

KAS

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Kaspa
DateOpenCloseHighLowVolume
Kaspa Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 86,786.25 4.75%
ethereum
Ethereum (ETH) $ 2,808.06 7.24%
tether
Tether (USDT) $ 1.00 0.02%
xrp
XRP (XRP) $ 2.04 6.89%
bnb
BNB (BNB) $ 829.91 6.46%
usd-coin
USDC (USDC) $ 0.999972 0.01%
tron
TRON (TRX) $ 0.278157 1.38%
staked-ether
Lido Staked Ether (STETH) $ 2,807.86 7.17%
dogecoin
Dogecoin (DOGE) $ 0.136127 8.61%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 1.16%
cardano
Cardano (ADA) $ 0.384298 9.30%
whitebit
WhiteBIT Coin (WBT) $ 58.11 0.89%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,428.07 7.24%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 86,501.18 4.80%
bitcoin-cash
Bitcoin Cash (BCH) $ 523.11 4.77%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,043.18 7.25%
usds
USDS (USDS) $ 1.00 0.01%
leo-token
LEO Token (LEO) $ 9.85 0.20%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.11%
chainlink
Chainlink (LINK) $ 12.11 8.54%
hyperliquid
Hyperliquid (HYPE) $ 31.15 5.38%
weth
WETH (WETH) $ 2,811.74 7.07%
stellar
Stellar (XLM) $ 0.234478 6.59%
monero
Monero (XMR) $ 406.11 6.42%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,040.51 7.15%
ethena-usde
Ethena USDe (USDE) $ 0.999873 0.05%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 86,705.23 4.89%
litecoin
Litecoin (LTC) $ 77.68 7.29%
hedera-hashgraph
Hedera (HBAR) $ 0.13393 6.67%
zcash
Zcash (ZEC) $ 340.59 21.97%
avalanche-2
Avalanche (AVAX) $ 12.81 7.63%
sui
Sui (SUI) $ 1.35 12.45%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 5.66%
dai
Dai (DAI) $ 0.999965 0.02%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.153935 3.39%
susds
sUSDS (SUSDS) $ 1.08 0.05%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.05%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.05%
crypto-com-chain
Cronos (CRO) $ 0.101867 5.67%
usdt0
USDT0 (USDT0) $ 1.00 0.00%
the-open-network
Toncoin (TON) $ 1.51 6.23%
uniswap
Uniswap (UNI) $ 5.60 8.92%
polkadot
Polkadot (DOT) $ 2.04 9.62%
mantle
Mantle (MNT) $ 0.973413 10.32%
canton-network
Canton (CC) $ 0.079126 6.92%
usd1-wlfi
USD1 (USD1) $ 1.00 0.06%
aave
Aave (AAVE) $ 170.82 5.25%
bittensor
Bittensor (TAO) $ 266.59 10.50%
memecore
MemeCore (M) $ 1.44 2.48%
bitget-token
Bitget Token (BGB) $ 3.46 4.32%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
tether-gold
Tether Gold (XAUT) $ 4,233.74 0.23%
falcon-finance
Falcon USD (USDF) $ 0.999745 0.15%
near
NEAR Protocol (NEAR) $ 1.63 11.73%
okb
OKB (OKB) $ 98.73 7.15%
ethereum-classic
Ethereum Classic (ETC) $ 12.99 6.53%
internet-computer
Internet Computer (ICP) $ 3.70 7.23%
rain
Rain (RAIN) $ 0.008123 6.46%
aster-2
Aster (ASTER) $ 0.951512 11.54%
pi-network
Pi Network (PI) $ 0.229602 5.53%
ethena
Ethena (ENA) $ 0.242001 8.78%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 158.14 7.63%
pepe
Pepe (PEPE) $ 0.000004 12.17%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,811.24 7.17%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.50 4.34%
solana
Wrapped SOL (SOL) $ 126.97 7.74%
pump-fun
Pump.fun (PUMP) $ 0.002772 9.43%
htx-dao
HTX DAO (HTX) $ 0.000002 4.40%
ondo-finance
Ondo (ONDO) $ 0.463583 9.87%
pax-gold
PAX Gold (PAXG) $ 4,253.34 0.09%
kaspa
Kaspa (KAS) $ 0.052728 12.06%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.00%
aptos
Aptos (APT) $ 1.87 6.77%
worldcoin-wld
Worldcoin (WLD) $ 0.575613 9.46%
usdtb
USDtb (USDTB) $ 1.00 0.03%
bfusd
BFUSD (BFUSD) $ 0.99967 0.03%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.00%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.120395 10.56%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.04%
global-dollar
Global Dollar (USDG) $ 1.00 0.00%
kucoin-shares
KuCoin (KCS) $ 9.57 4.93%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.03%
hash-2
Provenance Blockchain (HASH) $ 0.023247 0.19%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,228.69 7.16%
sky
Sky (SKY) $ 0.051193 7.94%
wbnb
Wrapped BNB (WBNB) $ 830.34 6.44%
algorand
Algorand (ALGO) $ 0.1307 6.07%
official-trump
Official Trump (TRUMP) $ 5.74 5.16%
gatechain-token
Gate (GT) $ 9.76 7.19%
cosmos
Cosmos Hub (ATOM) $ 2.27 5.99%
arbitrum
Arbitrum (ARB) $ 0.193866 9.56%
syrupusdt
syrupUSDT (SYRUPUSDT) $ 1.11 0.12%
filecoin
Filecoin (FIL) $ 1.49 7.07%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 137.70 7.64%
vechain
VeChain (VET) $ 0.012381 7.19%
flare-networks
Flare (FLR) $ 0.013473 9.93%
ignition-fbtc
Function FBTC (FBTC) $ 86,681.22 5.23%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,977.00 7.11%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 86,792.25 4.79%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 86,502.18 4.93%