March 29, 2025 -

Kaspa
KAS
$ 0.047251
0.00000049 BTC
Marketcap
$ 1,263,931,159
Volume (24h)
$ 24,467,830
Circulating Supply
26,777,148,611 KAS
Total Supply
27,113,292,200 KAS


What is Kaspa?

Kaspa is a cryptocurrency with a price of $ 0.047251 and marketcap of $ 1,263,931,159. Kaspa's market price has decreased -0.48% in the last 24 hours. It ranks 86 amongst all cryptocurrencies with daily volume of $ 24,467,830.


Kaspa Calculator

KAS

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Kaspa
DateOpenCloseHighLowVolume
Kaspa Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 96,485.00 1.92%
ethereum
Ethereum (ETH) $ 3,319.37 0.12%
tether
Tether (USDT) $ 0.999676 0.01%
bnb
BNB (BNB) $ 936.43 0.00%
xrp
XRP (XRP) $ 2.10 2.01%
usd-coin
USDC (USDC) $ 0.999796 0.01%
staked-ether
Lido Staked Ether (STETH) $ 3,318.98 0.12%
tron
TRON (TRX) $ 0.306139 1.08%
dogecoin
Dogecoin (DOGE) $ 0.143418 2.57%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 0.40%
cardano
Cardano (ADA) $ 0.402608 4.25%
wrapped-steth
Wrapped stETH (WSTETH) $ 4,065.79 0.03%
monero
Monero (XMR) $ 692.63 1.62%
whitebit
WhiteBIT Coin (WBT) $ 57.55 1.46%
bitcoin-cash
Bitcoin Cash (BCH) $ 611.57 0.28%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,610.90 0.09%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 96,174.00 1.79%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,605.53 0.04%
chainlink
Chainlink (LINK) $ 13.91 0.46%
usds
USDS (USDS) $ 0.999645 0.01%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999561 0.01%
weth
WETH (WETH) $ 3,320.96 0.06%
leo-token
LEO Token (LEO) $ 8.90 1.54%
stellar
Stellar (XLM) $ 0.230967 4.70%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 96,528.00 1.98%
zcash
Zcash (ZEC) $ 431.88 3.54%
sui
Sui (SUI) $ 1.81 1.51%
ethena-usde
Ethena USDe (USDE) $ 0.999961 0.03%
avalanche-2
Avalanche (AVAX) $ 14.26 2.79%
hyperliquid
Hyperliquid (HYPE) $ 25.10 2.85%
litecoin
Litecoin (LTC) $ 74.66 5.06%
hedera-hashgraph
Hedera (HBAR) $ 0.120335 4.82%
shiba-inu
Shiba Inu (SHIB) $ 0.000009 2.60%
canton-network
Canton (CC) $ 0.130757 8.03%
usdt0
USDT0 (USDT0) $ 0.999841 0.04%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.170854 6.72%
dai
Dai (DAI) $ 0.999874 0.03%
susds
sUSDS (SUSDS) $ 1.08 0.02%
the-open-network
Toncoin (TON) $ 1.78 1.07%
crypto-com-chain
Cronos (CRO) $ 0.101827 1.00%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.05%
paypal-usd
PayPal USD (PYUSD) $ 0.999894 0.01%
polkadot
Polkadot (DOT) $ 2.18 4.09%
uniswap
Uniswap (UNI) $ 5.51 3.63%
usd1-wlfi
USD1 (USD1) $ 0.999234 0.02%
rain
Rain (RAIN) $ 0.009435 5.50%
mantle
Mantle (MNT) $ 0.963392 2.41%
bittensor
Bittensor (TAO) $ 284.89 2.87%
memecore
MemeCore (M) $ 1.55 5.24%
aave
Aave (AAVE) $ 174.86 1.04%
bitget-token
Bitget Token (BGB) $ 3.72 1.47%
pepe
Pepe (PEPE) $ 0.000006 8.15%
internet-computer
Internet Computer (ICP) $ 4.59 28.17%
okb
OKB (OKB) $ 114.20 1.18%
tether-gold
Tether Gold (XAUT) $ 4,600.04 0.56%
near
NEAR Protocol (NEAR) $ 1.77 3.47%
falcon-finance
Falcon USD (USDF) $ 0.996665 0.00%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 181.37 0.45%
ethereum-classic
Ethereum Classic (ETC) $ 12.99 1.57%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,319.79 0.02%
ethena
Ethena (ENA) $ 0.23174 3.97%
pax-gold
PAX Gold (PAXG) $ 4,612.46 0.54%
aster-2
Aster (ASTER) $ 0.740308 0.50%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pi-network
Pi Network (PI) $ 0.207565 0.52%
solana
Wrapped SOL (SOL) $ 144.54 0.35%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.93 0.55%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.153411 7.79%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 157.92 0.35%
worldcoin-wld
Worldcoin (WLD) $ 0.586556 3.91%
pump-fun
Pump.fun (PUMP) $ 0.002727 1.24%
htx-dao
HTX DAO (HTX) $ 0.000002 0.58%
kucoin-shares
KuCoin (KCS) $ 11.58 0.10%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
global-dollar
Global Dollar (USDG) $ 0.999763 0.01%
aptos
Aptos (APT) $ 1.90 1.84%
wbnb
Wrapped BNB (WBNB) $ 936.46 0.09%
ripple-usd
Ripple USD (RLUSD) $ 0.999657 0.01%
hash-2
Provenance Blockchain (HASH) $ 0.025874 11.03%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,835.99 0.03%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.03%
sky
Sky (SKY) $ 0.059774 1.04%
bfusd
BFUSD (BFUSD) $ 0.999232 0.00%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999665 0.01%
kaspa
Kaspa (KAS) $ 0.047251 0.48%
cosmos
Cosmos Hub (ATOM) $ 2.55 4.04%
ondo-finance
Ondo (ONDO) $ 0.389354 5.42%
arbitrum
Arbitrum (ARB) $ 0.213457 4.03%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,524.67 0.04%
gatechain-token
Gate (GT) $ 10.44 1.99%
algorand
Algorand (ALGO) $ 0.133611 4.01%
filecoin
Filecoin (FIL) $ 1.58 0.58%
render-token
Render (RENDER) $ 2.20 6.79%
myx-finance
MYX Finance (MYX) $ 5.71 3.88%
official-trump
Official Trump (TRUMP) $ 5.48 3.69%
midnight-3
Midnight (NIGHT) $ 0.064164 9.39%
ignition-fbtc
Function FBTC (FBTC) $ 96,567.00 1.26%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 96,395.00 1.70%
vechain
VeChain (VET) $ 0.011928 2.22%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 96,346.00 2.12%