March 29, 2025 -

Kaspa
KAS
$ 0.05654
0.00000061 BTC
Marketcap
$ 1,513,124,262
Volume (24h)
$ 32,423,154
Circulating Supply
26,777,148,611 KAS
Total Supply
26,983,396,482 KAS


What is Kaspa?

Kaspa is a cryptocurrency with a price of $ 0.05654 and marketcap of $ 1,513,124,262. Kaspa's market price has increased 0.86% in the last 24 hours. It ranks 71 amongst all cryptocurrencies with daily volume of $ 32,423,154.


Kaspa Calculator

KAS

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Kaspa
DateOpenCloseHighLowVolume
Kaspa Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 92,821.87 0.32%
ethereum
Ethereum (ETH) $ 3,187.88 3.69%
tether
Tether (USDT) $ 1.00 0.01%
xrp
XRP (XRP) $ 2.14 1.27%
bnb
BNB (BNB) $ 909.81 1.49%
usd-coin
USDC (USDC) $ 0.999972 0.02%
staked-ether
Lido Staked Ether (STETH) $ 3,183.01 3.58%
tron
TRON (TRX) $ 0.28246 1.26%
dogecoin
Dogecoin (DOGE) $ 0.149528 0.94%
cardano
Cardano (ADA) $ 0.446426 3.11%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.00 0.03%
whitebit
WhiteBIT Coin (WBT) $ 62.33 0.01%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,888.75 3.67%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 92,531.79 0.19%
bitcoin-cash
Bitcoin Cash (BCH) $ 579.42 0.56%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,452.53 3.63%
chainlink
Chainlink (LINK) $ 14.45 0.90%
usds
USDS (USDS) $ 0.999876 0.03%
hyperliquid
Hyperliquid (HYPE) $ 34.59 1.68%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.07%
leo-token
LEO Token (LEO) $ 9.72 3.36%
weth
WETH (WETH) $ 3,181.99 3.56%
stellar
Stellar (XLM) $ 0.252038 0.86%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,449.28 3.68%
monero
Monero (XMR) $ 402.62 0.85%
ethena-usde
Ethena USDe (USDE) $ 0.999858 0.05%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 92,693.84 0.40%
litecoin
Litecoin (LTC) $ 84.26 0.63%
avalanche-2
Avalanche (AVAX) $ 14.75 5.05%
sui
Sui (SUI) $ 1.66 1.81%
hedera-hashgraph
Hedera (HBAR) $ 0.140086 2.97%
zcash
Zcash (ZEC) $ 354.59 4.88%
shiba-inu
Shiba Inu (SHIB) $ 0.000009 0.75%
dai
Dai (DAI) $ 0.999948 0.04%
susds
sUSDS (SUSDS) $ 1.09 1.39%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.157054 2.30%
crypto-com-chain
Cronos (CRO) $ 0.108895 0.16%
the-open-network
Toncoin (TON) $ 1.60 0.63%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.03%
polkadot
Polkadot (DOT) $ 2.33 2.75%
uniswap
Uniswap (UNI) $ 6.02 0.83%
usdt0
USDT0 (USDT0) $ 1.00 0.04%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.00%
mantle
Mantle (MNT) $ 1.06 0.51%
aave
Aave (AAVE) $ 193.64 0.39%
bittensor
Bittensor (TAO) $ 298.24 6.56%
usd1-wlfi
USD1 (USD1) $ 0.999212 0.01%
canton-network
Canton (CC) $ 0.07424 7.24%
bitget-token
Bitget Token (BGB) $ 3.57 0.33%
near
NEAR Protocol (NEAR) $ 1.84 3.17%
memecore
MemeCore (M) $ 1.33 1.46%
okb
OKB (OKB) $ 106.18 1.22%
tether-gold
Tether Gold (XAUT) $ 4,197.59 0.50%
falcon-finance
Falcon USD (USDF) $ 0.999214 0.14%
ethereum-classic
Ethereum Classic (ETC) $ 13.95 0.85%
ethena
Ethena (ENA) $ 0.285955 3.72%
aster-2
Aster (ASTER) $ 1.05 1.05%
pepe
Pepe (PEPE) $ 0.000005 3.99%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 177.86 1.71%
internet-computer
Internet Computer (ICP) $ 3.70 1.80%
pi-network
Pi Network (PI) $ 0.232513 0.98%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,188.39 3.80%
pump-fun
Pump.fun (PUMP) $ 0.003229 2.56%
rain
Rain (RAIN) $ 0.007829 0.03%
solana
Solana (SOL) $ 142.77 1.82%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.81 0.86%
ondo-finance
Ondo (ONDO) $ 0.500942 0.37%
htx-dao
HTX DAO (HTX) $ 0.000002 0.49%
kaspa
Kaspa (KAS) $ 0.056555 0.86%
worldcoin-wld
Worldcoin (WLD) $ 0.632735 1.09%
aptos
Aptos (APT) $ 1.98 0.05%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.02%
pax-gold
PAX Gold (PAXG) $ 4,216.75 0.45%
kucoin-shares
KuCoin (KCS) $ 10.67 4.40%
quant-network
Quant (QNT) $ 93.32 2.88%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,667.28 3.96%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.126469 0.67%
bfusd
BFUSD (BFUSD) $ 0.999602 0.02%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.01%
sky
Sky (SKY) $ 0.057027 4.86%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999841 0.01%
ripple-usd
Ripple USD (RLUSD) $ 0.999824 0.03%
global-dollar
Global Dollar (USDG) $ 1.00 0.01%
wbnb
Wrapped BNB (WBNB) $ 909.51 1.34%
arbitrum
Arbitrum (ARB) $ 0.219905 3.03%
algorand
Algorand (ALGO) $ 0.139858 0.87%
gatechain-token
Gate (GT) $ 10.49 0.65%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 155.34 1.64%
official-trump
Official Trump (TRUMP) $ 6.05 0.76%
syrupusdt
syrupUSDT (SYRUPUSDT) $ 1.11 0.04%
filecoin
Filecoin (FIL) $ 1.59 1.90%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,370.69 3.94%
vechain
VeChain (VET) $ 0.013265 0.24%
cosmos
Cosmos Hub (ATOM) $ 2.35 0.98%
flare-networks
Flare (FLR) $ 0.013685 2.10%
ignition-fbtc
Function FBTC (FBTC) $ 92,933.90 0.27%
hash-2
Provenance Blockchain (HASH) $ 0.020933 4.32%
liquid-staked-ethereum
Liquid Staked ETH (LSETH) $ 3,401.87 3.58%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 93,064.93 0.79%