March 29, 2025 -

Kaspa
KAS
$ 0.031404
0.00000047 BTC
Marketcap
$ 857,902,835
Volume (24h)
$ 12,249,110
Circulating Supply
27,326,836,350 KAS
Total Supply
27,336,810,808 KAS


What is Kaspa?

Kaspa is a cryptocurrency with a price of $ 0.031404 and marketcap of $ 857,902,835. Kaspa's market price has increased 1.25% in the last 24 hours. It ranks 74 amongst all cryptocurrencies with daily volume of $ 12,249,110.


Kaspa Calculator

KAS

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Kaspa
DateOpenCloseHighLowVolume
Kaspa Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 67,310.00 0.65%
ethereum
Ethereum (ETH) $ 2,065.43 0.62%
tether
Tether (USDT) $ 0.999907 0.01%
bnb
BNB (BNB) $ 593.25 0.79%
xrp
XRP (XRP) $ 1.32 0.03%
usd-coin
USDC (USDC) $ 0.999944 0.01%
solana
Solana (SOL) $ 80.85 0.83%
tron
TRON (TRX) $ 0.317704 0.95%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.19%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.092299 0.55%
usds
USDS (USDS) $ 0.999888 0.01%
whitebit
WhiteBIT Coin (WBT) $ 51.50 0.69%
leo-token
LEO Token (LEO) $ 10.07 0.30%
cardano
Cardano (ADA) $ 0.247972 0.27%
bitcoin-cash
Bitcoin Cash (BCH) $ 441.25 0.13%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 35.91 0.51%
chainlink
Chainlink (LINK) $ 8.72 0.54%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 320.48 0.91%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.999552 0.00%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
stellar
Stellar (XLM) $ 0.162092 0.66%
canton-network
Canton (CC) $ 0.139805 0.14%
memecore
MemeCore (M) $ 2.67 1.84%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 0.99989 0.02%
usd1-wlfi
USD1 (USD1) $ 0.999826 0.01%
susds
sUSDS (SUSDS) $ 1.08 0.16%
zcash
Zcash (ZEC) $ 250.53 6.58%
litecoin
Litecoin (LTC) $ 53.57 0.80%
paypal-usd
PayPal USD (PYUSD) $ 0.999947 0.01%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
avalanche-2
Avalanche (AVAX) $ 9.02 0.82%
hedera-hashgraph
Hedera (HBAR) $ 0.087351 0.38%
rain
Rain (RAIN) $ 0.007433 0.81%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 0.22%
sui
Sui (SUI) $ 0.870354 0.26%
the-open-network
Toncoin (TON) $ 1.23 1.07%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.098968 0.69%
crypto-com-chain
Cronos (CRO) $ 0.06993 0.65%
bittensor
Bittensor (TAO) $ 304.23 1.58%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
tether-gold
Tether Gold (XAUT) $ 4,632.12 0.08%
pax-gold
PAX Gold (PAXG) $ 4,649.44 0.07%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
mantle
Mantle (MNT) $ 0.671707 0.58%
polkadot
Polkadot (DOT) $ 1.25 1.10%
uniswap
Uniswap (UNI) $ 3.13 0.91%
global-dollar
Global Dollar (USDG) $ 0.999973 0.00%
okb
OKB (OKB) $ 83.12 0.66%
falcon-finance
Falcon USD (USDF) $ 0.998434 0.03%
pi-network
Pi Network (PI) $ 0.172021 0.34%
sky
Sky (SKY) $ 0.073901 0.97%
near
NEAR Protocol (NEAR) $ 1.27 5.67%
aster-2
Aster (ASTER) $ 0.666084 1.72%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
htx-dao
HTX DAO (HTX) $ 0.000002 0.53%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
usdd
USDD (USDD) $ 1.00 0.01%
aave
Aave (AAVE) $ 94.72 0.61%
pepe
Pepe (PEPE) $ 0.000003 0.20%
ethereum-classic
Ethereum Classic (ETC) $ 8.91 10.11%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.03%
bitget-token
Bitget Token (BGB) $ 1.91 0.18%
bfusd
BFUSD (BFUSD) $ 0.999702 0.01%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.13 0.27%
internet-computer
Internet Computer (ICP) $ 2.32 1.63%
ondo-finance
Ondo (ONDO) $ 0.256764 1.27%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.00%
gatechain-token
Gate (GT) $ 6.49 0.23%
kucoin-shares
KuCoin (KCS) $ 8.02 0.44%
quant-network
Quant (QNT) $ 73.47 5.16%
algorand
Algorand (ALGO) $ 0.119072 1.74%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.04 0.00%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.092773 0.04%
pump-fun
Pump.fun (PUMP) $ 0.001665 0.89%
render-token
Render (RENDER) $ 1.88 2.61%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.21 0.05%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
usdtb
USDtb (USDTB) $ 0.999817 0.04%
nexo
NEXO (NEXO) $ 0.857634 0.22%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
kaspa
Kaspa (KAS) $ 0.031404 1.25%
cosmos
Cosmos Hub (ATOM) $ 1.71 0.51%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
worldcoin-wld
Worldcoin (WLD) $ 0.263068 1.95%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
morpho
Morpho (MORPHO) $ 1.48 0.92%
midnight-3
Midnight (NIGHT) $ 0.043348 2.28%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
official-trump
Official Trump (TRUMP) $ 2.95 4.62%
ethena
Ethena (ENA) $ 0.080424 0.08%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%