March 29, 2025 -

Kaspa
KAS
$ 0.044403
0.00000051 BTC
Marketcap
$ 1,188,864,943
Volume (24h)
$ 15,504,618
Circulating Supply
26,777,148,611 KAS
Total Supply
27,047,937,592 KAS


What is Kaspa?

Kaspa is a cryptocurrency with a price of $ 0.044403 and marketcap of $ 1,188,864,943. Kaspa's market price has decreased -1.90% in the last 24 hours. It ranks 86 amongst all cryptocurrencies with daily volume of $ 15,504,618.


Kaspa Calculator

KAS

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Kaspa
DateOpenCloseHighLowVolume
Kaspa Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 87,805.00 0.57%
ethereum
Ethereum (ETH) $ 2,951.17 0.17%
tether
Tether (USDT) $ 0.999514 0.00%
bnb
BNB (BNB) $ 847.88 0.78%
xrp
XRP (XRP) $ 1.86 0.86%
usd-coin
USDC (USDC) $ 1.00 0.04%
tron
TRON (TRX) $ 0.280539 0.94%
staked-ether
Lido Staked Ether (STETH) $ 2,949.96 0.21%
dogecoin
Dogecoin (DOGE) $ 0.128801 0.41%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 1.28%
cardano
Cardano (ADA) $ 0.356086 1.46%
whitebit
WhiteBIT Coin (WBT) $ 56.74 0.14%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,606.19 0.05%
bitcoin-cash
Bitcoin Cash (BCH) $ 565.04 1.82%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 87,679.00 0.68%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,208.01 0.19%
usds
USDS (USDS) $ 0.999517 0.01%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,201.05 0.21%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999283 0.00%
chainlink
Chainlink (LINK) $ 12.30 0.69%
monero
Monero (XMR) $ 433.55 3.29%
weth
WETH (WETH) $ 2,951.02 0.26%
leo-token
LEO Token (LEO) $ 8.11 2.97%
zcash
Zcash (ZEC) $ 447.37 7.32%
stellar
Stellar (XLM) $ 0.212276 2.05%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 87,795.00 0.42%
ethena-usde
Ethena USDe (USDE) $ 0.999006 0.01%
hyperliquid
Hyperliquid (HYPE) $ 24.92 2.01%
litecoin
Litecoin (LTC) $ 75.85 1.09%
sui
Sui (SUI) $ 1.42 0.63%
avalanche-2
Avalanche (AVAX) $ 12.09 0.76%
hedera-hashgraph
Hedera (HBAR) $ 0.109557 0.22%
susds
sUSDS (SUSDS) $ 1.08 0.10%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 1.75%
dai
Dai (DAI) $ 1.00 0.05%
usdt0
USDT0 (USDT0) $ 0.999727 0.07%
canton-network
Canton (CC) $ 0.103497 17.82%
paypal-usd
PayPal USD (PYUSD) $ 0.999054 0.06%
uniswap
Uniswap (UNI) $ 5.80 0.18%
the-open-network
Toncoin (TON) $ 1.49 0.60%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.132564 0.54%
crypto-com-chain
Cronos (CRO) $ 0.093051 1.64%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.02%
mantle
Mantle (MNT) $ 1.04 1.64%
usd1-wlfi
USD1 (USD1) $ 0.999975 0.11%
polkadot
Polkadot (DOT) $ 1.73 1.37%
rain
Rain (RAIN) $ 0.008025 0.29%
bitget-token
Bitget Token (BGB) $ 3.45 0.04%
memecore
MemeCore (M) $ 1.40 3.30%
tether-gold
Tether Gold (XAUT) $ 4,471.94 0.47%
okb
OKB (OKB) $ 108.70 1.18%
aave
Aave (AAVE) $ 148.76 1.23%
falcon-finance
Falcon USD (USDF) $ 0.997633 0.06%
bittensor
Bittensor (TAO) $ 218.30 2.80%
near
NEAR Protocol (NEAR) $ 1.46 2.20%
ethereum-classic
Ethereum Classic (ETC) $ 12.03 0.40%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,950.92 0.20%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 153.69 0.85%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pi-network
Pi Network (PI) $ 0.205434 1.64%
hash-2
Provenance Blockchain (HASH) $ 0.032401 0.23%
pepe
Pepe (PEPE) $ 0.000004 1.02%
aster-2
Aster (ASTER) $ 0.695652 0.98%
internet-computer
Internet Computer (ICP) $ 3.01 0.49%
pax-gold
PAX Gold (PAXG) $ 4,493.24 0.28%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.02%
global-dollar
Global Dollar (USDG) $ 0.999587 0.02%
solana
Solana (SOL) $ 122.92 0.74%
sky
Sky (SKY) $ 0.067495 4.08%
ethena
Ethena (ENA) $ 0.2011 1.04%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
htx-dao
HTX DAO (HTX) $ 0.000002 0.21%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.49 0.07%
kucoin-shares
KuCoin (KCS) $ 10.84 0.22%
ripple-usd
Ripple USD (RLUSD) $ 0.999893 0.03%
midnight-3
Midnight (NIGHT) $ 0.080672 1.71%
bfusd
BFUSD (BFUSD) $ 0.999196 0.04%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.99984 0.06%
worldcoin-wld
Worldcoin (WLD) $ 0.489763 0.73%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,403.72 0.26%
aptos
Aptos (APT) $ 1.63 1.21%
gatechain-token
Gate (GT) $ 10.27 0.96%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 134.06 0.76%
ondo-finance
Ondo (ONDO) $ 0.378114 2.08%
kaspa
Kaspa (KAS) $ 0.044403 1.90%
wbnb
Wrapped BNB (WBNB) $ 847.86 0.64%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.106476 0.09%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,130.34 0.19%
quant-network
Quant (QNT) $ 73.99 1.93%
arbitrum
Arbitrum (ARB) $ 0.187907 0.59%
pump-fun
Pump.fun (PUMP) $ 0.001745 1.78%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.02 0.00%
algorand
Algorand (ALGO) $ 0.112451 0.74%
official-trump
Official Trump (TRUMP) $ 4.95 0.38%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 87,835.00 0.50%
ignition-fbtc
Function FBTC (FBTC) $ 87,957.00 0.02%
cosmos
Cosmos Hub (ATOM) $ 1.98 0.56%
filecoin
Filecoin (FIL) $ 1.27 3.37%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 87,135.00 0.11%
flare-networks
Flare (FLR) $ 0.011419 1.03%