March 29, 2025 -

Aster
ASTER
$ 0.926802
0.00001028 BTC
Marketcap
$ 1,943,102,740
Volume (24h)
$ 316,356,105
Circulating Supply
2,096,639,672 ASTER
Total Supply
7,922,139,509 ASTER


What is Aster?

Aster is a cryptocurrency with a price of $ 0.926802 and marketcap of $ 1,943,102,740. Aster's market price has decreased -3.52% in the last 24 hours. It ranks 58 amongst all cryptocurrencies with daily volume of $ 316,356,105.


Aster Calculator

ASTER

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Aster
DateOpenCloseHighLowVolume
Aster Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 90,204.17 2.64%
ethereum
Ethereum (ETH) $ 3,201.22 3.59%
tether
Tether (USDT) $ 1.00 0.01%
xrp
XRP (XRP) $ 2.01 3.12%
bnb
BNB (BNB) $ 865.69 2.87%
usd-coin
USDC (USDC) $ 1.00 0.01%
staked-ether
Lido Staked Ether (STETH) $ 3,200.95 3.65%
tron
TRON (TRX) $ 0.279339 0.19%
dogecoin
Dogecoin (DOGE) $ 0.137936 5.70%
cardano
Cardano (ADA) $ 0.423024 8.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.02 1.25%
whitebit
WhiteBIT Coin (WBT) $ 61.32 0.75%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,911.93 3.56%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,477.00 3.57%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 90,268.19 2.23%
bitcoin-cash
Bitcoin Cash (BCH) $ 561.33 0.81%
usds
USDS (USDS) $ 0.999759 0.01%
chainlink
Chainlink (LINK) $ 13.50 4.77%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,468.04 3.59%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.03%
leo-token
LEO Token (LEO) $ 9.40 1.37%
weth
WETH (WETH) $ 3,203.86 3.52%
stellar
Stellar (XLM) $ 0.241643 3.65%
hyperliquid
Hyperliquid (HYPE) $ 27.93 4.30%
monero
Monero (XMR) $ 403.52 1.73%
zcash
Zcash (ZEC) $ 412.99 5.57%
ethena-usde
Ethena USDe (USDE) $ 0.999846 0.03%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 90,129.15 2.70%
litecoin
Litecoin (LTC) $ 80.94 3.88%
sui
Sui (SUI) $ 1.55 4.66%
avalanche-2
Avalanche (AVAX) $ 13.38 8.24%
hedera-hashgraph
Hedera (HBAR) $ 0.129546 5.08%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 3.31%
usdt0
USDT0 (USDT0) $ 1.00 0.01%
susds
sUSDS (SUSDS) $ 1.09 0.09%
dai
Dai (DAI) $ 1.00 0.05%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.14714 3.55%
the-open-network
Toncoin (TON) $ 1.60 2.48%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.02%
crypto-com-chain
Cronos (CRO) $ 0.101007 4.35%
mantle
Mantle (MNT) $ 1.14 0.30%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.03%
polkadot
Polkadot (DOT) $ 2.06 7.01%
uniswap
Uniswap (UNI) $ 5.36 3.98%
aave
Aave (AAVE) $ 189.23 4.94%
usd1-wlfi
USD1 (USD1) $ 0.999302 0.01%
bittensor
Bittensor (TAO) $ 282.94 4.62%
canton-network
Canton (CC) $ 0.073054 1.29%
rain
Rain (RAIN) $ 0.00771 1.57%
memecore
MemeCore (M) $ 1.49 2.40%
bitget-token
Bitget Token (BGB) $ 3.57 1.27%
okb
OKB (OKB) $ 113.99 2.67%
falcon-finance
Falcon USD (USDF) $ 0.99897 0.24%
tether-gold
Tether Gold (XAUT) $ 4,210.23 0.37%
near
NEAR Protocol (NEAR) $ 1.67 4.99%
ethereum-classic
Ethereum Classic (ETC) $ 13.04 4.19%
aster-2
Aster (ASTER) $ 0.92705 3.52%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,206.44 3.41%
ethena
Ethena (ENA) $ 0.249681 8.21%
pepe
Pepe (PEPE) $ 0.000004 5.88%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 163.58 5.27%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
internet-computer
Internet Computer (ICP) $ 3.30 6.09%
pi-network
Pi Network (PI) $ 0.208874 3.48%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.63 2.96%
solana
Solana (SOL) $ 131.11 5.34%
pump-fun
Pump.fun (PUMP) $ 0.00277 8.76%
hash-2
Provenance Blockchain (HASH) $ 0.030279 8.14%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.01%
htx-dao
HTX DAO (HTX) $ 0.000002 0.24%
ondo-finance
Ondo (ONDO) $ 0.467172 5.48%
pax-gold
PAX Gold (PAXG) $ 4,224.37 0.39%
worldcoin-wld
Worldcoin (WLD) $ 0.588089 5.60%
ether-fi-staked-eth
ether.fi Staked ETH (EETH) $ 3,201.91 3.67%
global-dollar
Global Dollar (USDG) $ 1.00 0.00%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
kucoin-shares
KuCoin (KCS) $ 10.49 0.96%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,678.76 3.61%
syrupusdt
syrupUSDT (SYRUPUSDT) $ 1.11 0.03%
bfusd
BFUSD (BFUSD) $ 0.999567 0.03%
ripple-usd
Ripple USD (RLUSD) $ 0.999924 0.01%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.02%
kaspa
Kaspa (KAS) $ 0.047775 4.67%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.120024 3.35%
sky
Sky (SKY) $ 0.054836 1.74%
aptos
Aptos (APT) $ 1.70 5.27%
gatechain-token
Gate (GT) $ 10.36 1.52%
wbnb
Wrapped BNB (WBNB) $ 866.28 2.80%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,388.62 3.73%
arbitrum
Arbitrum (ARB) $ 0.205509 5.31%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 142.58 5.34%
algorand
Algorand (ALGO) $ 0.128779 5.31%
official-trump
Official Trump (TRUMP) $ 5.62 3.67%
liquid-staked-ethereum
Liquid Staked ETH (LSETH) $ 3,421.06 3.89%
cosmos
Cosmos Hub (ATOM) $ 2.19 4.06%
ignition-fbtc
Function FBTC (FBTC) $ 90,067.13 3.12%
vechain
VeChain (VET) $ 0.011819 5.14%
flare-networks
Flare (FLR) $ 0.012566 2.76%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 90,241.18 2.53%
filecoin
Filecoin (FIL) $ 1.38 6.79%