March 29, 2025 -

Aster
ASTER
$ 0.629017
0.00000979 BTC
Marketcap
$ 1,685,896,457
Volume (24h)
$ 40,407,321
Circulating Supply
2,680,197,405 ASTER
Total Supply
7,819,281,695 ASTER


What is Aster?

Aster is a cryptocurrency with a price of $ 0.629017 and marketcap of $ 1,685,896,457. Aster's market price has decreased -0.39% in the last 24 hours. It ranks 47 amongst all cryptocurrencies with daily volume of $ 40,407,321.


Aster Calculator

ASTER

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Aster
DateOpenCloseHighLowVolume
Aster Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 64,227.00 0.26%
ethereum
Ethereum (ETH) $ 1,798.40 0.52%
tether
Tether (USDT) $ 0.999224 0.01%
bnb
BNB (BNB) $ 577.87 0.26%
usd-coin
USDC (USDC) $ 0.999974 0.01%
xrp
XRP (XRP) $ 1.11 0.55%
solana
Solana (SOL) $ 78.00 1.51%
tron
TRON (TRX) $ 0.329317 0.27%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 3.05%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
hyperliquid
Hyperliquid (HYPE) $ 66.66 3.29%
dogecoin
Dogecoin (DOGE) $ 0.074292 0.00%
usds
USDS (USDS) $ 0.999739 0.00%
rain
Rain (RAIN) $ 0.014379 0.15%
leo-token
LEO Token (LEO) $ 9.52 0.48%
zcash
Zcash (ZEC) $ 501.81 0.09%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
whitebit
WhiteBIT Coin (WBT) $ 56.20 0.93%
stellar
Stellar (XLM) $ 0.189919 1.52%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
cardano
Cardano (ADA) $ 0.168122 0.14%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
monero
Monero (XMR) $ 322.29 0.97%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
chainlink
Chainlink (LINK) $ 7.99 0.34%
canton-network
Canton (CC) $ 0.135225 2.63%
bitcoin-cash
Bitcoin Cash (BCH) $ 246.49 0.53%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 0.99983 0.00%
susds
sUSDS (SUSDS) $ 1.08 0.16%
the-open-network
Gram (prev. Toncoin) (GRAM) $ 1.69 2.64%
usd1-wlfi
USD1 (USD1) $ 0.999193 0.01%
ethena-usde
Ethena USDe (USDE) $ 0.999696 0.00%
litecoin
Litecoin (LTC) $ 45.06 1.34%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
global-dollar
Global Dollar (USDG) $ 0.998796 0.11%
hashnote-usyc
Circle USYC (USYC) $ 1.13 0.01%
hedera-hashgraph
Hedera (HBAR) $ 0.068776 2.66%
weth
WETH (WETH) $ 2,268.37 3.40%
sui
Sui (SUI) $ 0.745139 2.20%
avalanche-2
Avalanche (AVAX) $ 6.70 0.77%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
paypal-usd
PayPal USD (PYUSD) $ 0.999783 0.01%
shiba-inu
Shiba Inu (SHIB) $ 0.000004 0.86%
crypto-com-chain
Cronos (CRO) $ 0.056012 1.55%
tether-gold
Tether Gold (XAUT) $ 4,105.84 0.42%
near
NEAR Protocol (NEAR) $ 1.89 2.87%
uniswap
Uniswap (UNI) $ 3.54 0.64%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.13 0.47%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
bittensor
Bittensor (TAO) $ 213.10 0.46%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.058113 0.35%
pax-gold
PAX Gold (PAXG) $ 4,110.28 0.42%
memecore
MemeCore (M) $ 1.29 2.40%
dexe
DeXe (DEXE) $ 36.24 9.08%
okb
OKB (OKB) $ 80.62 0.16%
aster-2
Aster (ASTER) $ 0.629017 0.39%
htx-dao
HTX DAO (HTX) $ 0.000002 0.09%
ondo-finance
Ondo (ONDO) $ 0.330529 2.13%
usdd
USDD (USDD) $ 0.999181 0.00%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
ripple-usd
Ripple USD (RLUSD) $ 0.999891 0.01%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
polkadot
Polkadot (DOT) $ 0.878551 1.98%
aave
Aave (AAVE) $ 96.30 1.39%
mantle
Mantle (MNT) $ 0.431537 0.08%
falcon-finance
Falcon USD (USDF) $ 0.996652 0.05%
sky
Sky (SKY) $ 0.060538 3.58%
worldcoin-wld
Worldcoin (WLD) $ 0.397245 3.00%
morpho
Morpho (MORPHO) $ 2.06 10.50%
bfusd
BFUSD (BFUSD) $ 0.99871 0.04%
internet-computer
Internet Computer (ICP) $ 2.28 2.44%
pepe
Pepe (PEPE) $ 0.000003 4.12%
bitget-token
Bitget Token (BGB) $ 1.66 0.01%
ethereum-classic
Ethereum Classic (ETC) $ 7.11 0.38%
pi-network
Pi Network (PI) $ 0.098937 0.89%
united-stables
United Stables (U) $ 0.99981 0.06%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.20 0.11%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
quant-network
Quant (QNT) $ 67.35 1.58%
blockchain-capital
Blockchain Capital (BCAP) $ 106.63 0.00%
kucoin-shares
KuCoin (KCS) $ 7.01 0.69%
usdgo
USDGO (USDGO) $ 0.999907 0.01%
audiera
Audiera (BEAT) $ 2.93 28.84%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.11 0.01%
just
JUST (JST) $ 0.101431 1.65%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
stable-2
​​Stable (STABLE) $ 0.035516 0.55%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.080034 4.02%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
cosmos
Cosmos Hub (ATOM) $ 1.59 0.93%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
render-token
Render (RENDER) $ 1.58 0.85%
kaspa
Kaspa (KAS) $ 0.029581 0.11%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
adi-token
ADI (ADI) $ 6.36 1.60%
superstate-short-duration-us-government-securities-fund-ustb
Invesco Short Duration US Government Securities Fund (USTB) $ 11.14 0.01%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%