March 29, 2025 -

Aster
ASTER
$ 0.688127
0.00000785 BTC
Marketcap
$ 1,634,178,490
Volume (24h)
$ 91,293,432
Circulating Supply
2,375,039,672 ASTER
Total Supply
7,922,139,508 ASTER


What is Aster?

Aster is a cryptocurrency with a price of $ 0.688127 and marketcap of $ 1,634,178,490. Aster's market price has increased 0.63% in the last 24 hours. It ranks 63 amongst all cryptocurrencies with daily volume of $ 91,293,432.


Aster Calculator

ASTER

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Aster
DateOpenCloseHighLowVolume
Aster Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 87,713.00 0.26%
ethereum
Ethereum (ETH) $ 2,976.42 0.75%
tether
Tether (USDT) $ 0.998806 0.04%
bnb
BNB (BNB) $ 862.56 0.64%
xrp
XRP (XRP) $ 1.84 2.10%
usd-coin
USDC (USDC) $ 0.999943 0.02%
tron
TRON (TRX) $ 0.282866 0.76%
staked-ether
Lido Staked Ether (STETH) $ 2,974.15 0.77%
dogecoin
Dogecoin (DOGE) $ 0.117272 4.50%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 0.81%
cardano
Cardano (ADA) $ 0.333461 4.94%
whitebit
WhiteBIT Coin (WBT) $ 56.52 0.42%
bitcoin-cash
Bitcoin Cash (BCH) $ 596.62 0.34%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,640.74 0.77%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 87,462.00 0.20%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,234.35 0.79%
usds
USDS (USDS) $ 0.999681 0.02%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,227.92 0.86%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998835 0.01%
chainlink
Chainlink (LINK) $ 12.27 0.79%
leo-token
LEO Token (LEO) $ 9.33 5.41%
zcash
Zcash (ZEC) $ 510.18 4.53%
monero
Monero (XMR) $ 439.03 0.74%
weth
WETH (WETH) $ 2,975.78 0.80%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 87,690.00 0.40%
stellar
Stellar (XLM) $ 0.198677 5.94%
ethena-usde
Ethena USDe (USDE) $ 0.998445 0.01%
hyperliquid
Hyperliquid (HYPE) $ 25.78 0.62%
litecoin
Litecoin (LTC) $ 76.72 1.42%
canton-network
Canton (CC) $ 0.147296 7.79%
avalanche-2
Avalanche (AVAX) $ 12.34 1.07%
sui
Sui (SUI) $ 1.40 1.98%
hedera-hashgraph
Hedera (HBAR) $ 0.106545 3.85%
usdt0
USDT0 (USDT0) $ 0.998878 0.01%
dai
Dai (DAI) $ 1.00 0.08%
susds
sUSDS (SUSDS) $ 1.09 0.25%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 3.21%
the-open-network
Toncoin (TON) $ 1.64 1.54%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.142258 0.48%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.05%
uniswap
Uniswap (UNI) $ 5.69 4.25%
crypto-com-chain
Cronos (CRO) $ 0.090113 1.90%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.02%
usd1-wlfi
USD1 (USD1) $ 0.999203 0.00%
mantle
Mantle (MNT) $ 0.955076 2.23%
polkadot
Polkadot (DOT) $ 1.77 2.22%
rain
Rain (RAIN) $ 0.007996 0.23%
memecore
MemeCore (M) $ 1.57 9.57%
bitget-token
Bitget Token (BGB) $ 3.48 0.10%
okb
OKB (OKB) $ 108.56 2.00%
tether-gold
Tether Gold (XAUT) $ 4,326.78 1.17%
aave
Aave (AAVE) $ 144.53 3.41%
falcon-finance
Falcon USD (USDF) $ 0.996753 0.06%
bittensor
Bittensor (TAO) $ 219.43 0.15%
near
NEAR Protocol (NEAR) $ 1.48 2.58%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,976.74 0.74%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 156.43 0.87%
ethereum-classic
Ethereum Classic (ETC) $ 11.40 4.00%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pi-network
Pi Network (PI) $ 0.203306 0.34%
pepe
Pepe (PEPE) $ 0.000004 2.62%
aster-2
Aster (ASTER) $ 0.688127 0.63%
hash-2
Provenance Blockchain (HASH) $ 0.030818 5.88%
pax-gold
PAX Gold (PAXG) $ 4,331.65 1.12%
solana
Solana (SOL) $ 124.92 0.81%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.13%
global-dollar
Global Dollar (USDG) $ 0.999796 0.02%
ethena
Ethena (ENA) $ 0.199077 1.90%
htx-dao
HTX DAO (HTX) $ 0.000002 0.69%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.53 0.53%
midnight-3
Midnight (NIGHT) $ 0.089221 10.27%
internet-computer
Internet Computer (ICP) $ 2.69 6.21%
kucoin-shares
KuCoin (KCS) $ 10.72 0.38%
sky
Sky (SKY) $ 0.057682 5.33%
bfusd
BFUSD (BFUSD) $ 0.998432 0.07%
ripple-usd
Ripple USD (RLUSD) $ 0.999568 0.01%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 136.35 0.90%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.04%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999835 0.02%
worldcoin-wld
Worldcoin (WLD) $ 0.472648 3.28%
aptos
Aptos (APT) $ 1.65 3.44%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,434.41 0.77%
wbnb
Wrapped BNB (WBNB) $ 862.59 0.63%
gatechain-token
Gate (GT) $ 10.33 0.24%
kaspa
Kaspa (KAS) $ 0.042982 1.52%
ondo-finance
Ondo (ONDO) $ 0.362465 3.15%
pump-fun
Pump.fun (PUMP) $ 0.001923 7.77%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,155.99 0.78%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.100285 2.06%
arbitrum
Arbitrum (ARB) $ 0.184958 3.22%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.02 0.03%
bridged-wrapped-lido-staked-ether-scroll
Bridged Wrapped Lido Staked Ether (Scroll) (WSTETH) $ 3,633.13 0.56%
quant-network
Quant (QNT) $ 69.30 1.80%
algorand
Algorand (ALGO) $ 0.110108 4.79%
ignition-fbtc
Function FBTC (FBTC) $ 88,004.00 0.02%
official-trump
Official Trump (TRUMP) $ 4.81 1.87%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 87,550.00 1.06%
xdce-crowd-sale
XDC Network (XDC) $ 0.050988 1.27%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 87,232.00 0.35%
filecoin
Filecoin (FIL) $ 1.27 3.60%