Aster
ASTER
$ 1.15
0.00000976 BTC
Marketcap
$ 1,897,910,021
Volume (24h)
$ 2,803,918
Circulating Supply
1,657,250,000 ASTER
Total Supply
8,000,000,000 ASTER


What is Aster?

Aster is a cryptocurrency with a price of $ 1.15 and marketcap of $ 1,897,910,021. Aster's market price has increased 236.92% in the last 24 hours. It ranks 84 amongst all cryptocurrencies with daily volume of $ 2,803,918.


Aster Calculator

ASTER

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Aster
DateOpenCloseHighLowVolume
Aster Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 117,852.58 2.07%
ethereum
Ethereum (ETH) $ 4,610.82 2.85%
xrp
XRP (XRP) $ 3.12 2.76%
tether
Tether (USDT) $ 1.00 0.00%
bnb
BNB (BNB) $ 990.23 3.49%
solana
Solana (SOL) $ 250.66 5.99%
usd-coin
USDC (USDC) $ 0.999975 0.00%
dogecoin
Dogecoin (DOGE) $ 0.284263 6.60%
staked-ether
Lido Staked Ether (STETH) $ 4,608.54 2.80%
cardano
Cardano (ADA) $ 0.93379 6.84%
tron
TRON (TRX) $ 0.351532 3.37%
wrapped-steth
Wrapped stETH (WSTETH) $ 5,597.44 3.38%
chainlink
Chainlink (LINK) $ 24.55 6.31%
hyperliquid
Hyperliquid (HYPE) $ 58.71 5.99%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 4,975.07 3.33%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 117,917.59 1.77%
avalanche-2
Avalanche (AVAX) $ 34.56 15.12%
sui
Sui (SUI) $ 3.96 9.63%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.21%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 3.75%
stellar
Stellar (XLM) $ 0.403645 4.20%
bitcoin-cash
Bitcoin Cash (BCH) $ 638.40 7.28%
wrapped-eeth
Wrapped eETH (WEETH) $ 4,957.36 3.14%
weth
WETH (WETH) $ 4,615.63 2.52%
hedera-hashgraph
Hedera (HBAR) $ 0.248068 4.50%
litecoin
Litecoin (LTC) $ 118.38 3.59%
leo-token
LEO Token (LEO) $ 9.51 0.20%
crypto-com-chain
Cronos (CRO) $ 0.243437 5.66%
the-open-network
Toncoin (TON) $ 3.17 3.08%
shiba-inu
Shiba Inu (SHIB) $ 0.000014 4.08%
usds
USDS (USDS) $ 0.999932 0.01%
polkadot
Polkadot (DOT) $ 4.58 8.47%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 117,909.59 1.88%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.08%
whitebit
WhiteBIT Coin (WBT) $ 44.19 1.61%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.22312 4.10%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.20 0.03%
mantle
Mantle (MNT) $ 1.84 10.21%
uniswap
Uniswap (UNI) $ 9.63 3.96%
monero
Monero (XMR) $ 301.56 2.64%
pepe
Pepe (PEPE) $ 0.000012 5.87%
ethena
Ethena (ENA) $ 0.701943 0.14%
bitget-token
Bitget Token (BGB) $ 5.18 4.24%
aave
Aave (AAVE) $ 311.07 5.50%
dai
Dai (DAI) $ 1.00 0.01%
memecore
MemeCore (M) $ 2.56 0.79%
okb
OKB (OKB) $ 196.36 1.84%
near
NEAR Protocol (NEAR) $ 3.14 16.03%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 308.88 6.15%
bittensor
Bittensor (TAO) $ 370.05 6.66%
ondo-finance
Ondo (ONDO) $ 1.09 6.68%
aptos
Aptos (APT) $ 4.74 7.56%
worldcoin-wld
Worldcoin (WLD) $ 1.59 0.66%
ethereum-classic
Ethereum Classic (ETC) $ 21.14 3.80%
story-2
Story (IP) $ 10.33 0.43%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 269.03 6.28%
pi-network
Pi Network (PI) $ 0.362153 1.59%
usdt0
USDT0 (USDT0) $ 1.00 0.17%
myx-finance
MYX Finance (MYX) $ 14.81 17.08%
pump-fun
Pump.fun (PUMP) $ 0.007935 0.62%
binance-peg-weth
Binance-Peg WETH (WETH) $ 4,613.46 2.90%
arbitrum
Arbitrum (ARB) $ 0.525768 6.37%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.263931 3.85%
usd1-wlfi
USD1 (USD1) $ 1.00 0.03%
internet-computer
Internet Computer (ICP) $ 4.94 4.60%
pudgy-penguins
Pudgy Penguins (PENGU) $ 0.038774 14.91%
kaspa
Kaspa (KAS) $ 0.08936 3.72%
kinetic-staked-hype
Kinetiq Staked HYPE (KHYPE) $ 58.88 5.83%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 5.97 2.69%
vechain
VeChain (VET) $ 0.025957 6.48%
algorand
Algorand (ALGO) $ 0.250397 5.87%
cosmos
Cosmos Hub (ATOM) $ 4.67 3.46%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
render-token
Render (RENDER) $ 4.11 7.15%
susds
sUSDS (SUSDS) $ 1.07 0.48%
sei-network
Sei (SEI) $ 0.340476 8.37%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 5,256.73 2.63%
gatechain-token
Gate (GT) $ 17.22 1.74%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 4,860.41 3.21%
kucoin-shares
KuCoin (KCS) $ 15.76 0.53%
bonk
Bonk (BONK) $ 0.000026 6.12%
hash-2
Provenance Blockchain (HASH) $ 0.039866 3.93%
fasttoken
Fasttoken (FTN) $ 4.49 0.05%
aster-2
Aster (ASTER) $ 1.15 236.92%
falcon-finance
Falcon USD (USDF) $ 1.00 0.01%
sky
Sky (SKY) $ 0.077902 1.21%
usdtb
USDtb (USDTB) $ 1.00 0.00%
filecoin
Filecoin (FIL) $ 2.58 3.24%
flare-networks
Flare (FLR) $ 0.024 0.23%
jupiter-exchange-solana
Jupiter (JUP) $ 0.568682 11.08%
fetch-ai
Artificial Superintelligence Alliance (FET) $ 0.678169 5.11%
official-trump
Official Trump (TRUMP) $ 8.70 1.69%
stakewise-v3-oseth
StakeWise Staked ETH (OSETH) $ 4,856.35 3.33%
bfusd
BFUSD (BFUSD) $ 1.00 0.02%
immutable-x
Immutable (IMX) $ 0.868379 18.43%
liquid-staked-ethereum
Liquid Staked ETH (LSETH) $ 4,984.60 2.58%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 117,826.57 1.93%
quant-network
Quant (QNT) $ 102.67 2.29%
renzo-restaked-eth
Renzo Restaked ETH (EZETH) $ 4,886.64 2.93%
optimism
Optimism (OP) $ 0.832879 7.75%