March 29, 2025 -

Aster
ASTER
$ 0.705471
0.00000917 BTC
Marketcap
$ 1,907,642,467
Volume (24h)
$ 114,539,180
Circulating Supply
2,704,071,067 ASTER
Total Supply
7,803,968,120 ASTER


What is Aster?

Aster is a cryptocurrency with a price of $ 0.705471 and marketcap of $ 1,907,642,467. Aster's market price has decreased -2.78% in the last 24 hours. It ranks 46 amongst all cryptocurrencies with daily volume of $ 114,539,180.


Aster Calculator

ASTER

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Aster
DateOpenCloseHighLowVolume
Aster Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 76,944.00 1.78%
ethereum
Ethereum (ETH) $ 2,449.36 1.02%
tether
Tether (USDT) $ 0.999703 0.01%
bnb
BNB (BNB) $ 712.89 1.37%
xrp
XRP (XRP) $ 1.34 3.24%
usd-coin
USDC (USDC) $ 1.00 0.02%
solana
Solana (SOL) $ 99.47 2.43%
tron
TRON (TRX) $ 0.339747 0.11%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 0.97%
zcash
Zcash (ZEC) $ 1,071.89 13.98%
hyperliquid
Hyperliquid (HYPE) $ 78.97 6.18%
dogecoin
Dogecoin (DOGE) $ 0.083839 2.49%
rain
Rain (RAIN) $ 0.015675 4.33%
usds
USDS (USDS) $ 0.999833 0.00%
monero
Monero (XMR) $ 502.53 2.42%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
whitebit
WhiteBIT Coin (WBT) $ 79.64 1.48%
chainlink
Chainlink (LINK) $ 11.50 2.55%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
leo-token
LEO Token (LEO) $ 9.10 1.04%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
cardano
Cardano (ADA) $ 0.208008 2.68%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
stellar
Stellar (XLM) $ 0.176218 2.19%
bitcoin-cash
Bitcoin Cash (BCH) $ 227.95 9.28%
dai
Dai (DAI) $ 0.999928 0.01%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
ethena-usde
Ethena USDe (USDE) $ 0.9995 0.00%
usd1-wlfi
USD1 (USD1) $ 0.999399 0.00%
susds
sUSDS (SUSDS) $ 1.08 0.16%
litecoin
Litecoin (LTC) $ 53.03 0.33%
canton-network
Canton (CC) $ 0.098547 5.06%
uniswap
Uniswap (UNI) $ 6.06 0.52%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
the-open-network
Gram (prev. Toncoin) (GRAM) $ 1.35 1.94%
global-dollar
Global Dollar (USDG) $ 0.999955 0.00%
hedera-hashgraph
Hedera (HBAR) $ 0.07533 2.03%
weth
WETH (WETH) $ 2,268.37 3.40%
avalanche-2
Avalanche (AVAX) $ 7.47 4.47%
near
NEAR Protocol (NEAR) $ 2.42 4.05%
sui
Sui (SUI) $ 0.738564 3.91%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
shiba-inu
Shiba Inu (SHIB) $ 0.000005 3.08%
paypal-usd
PayPal USD (PYUSD) $ 0.999945 0.01%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
crypto-com-chain
Cronos (CRO) $ 0.056345 2.61%
tether-gold
Tether Gold (XAUT) $ 4,321.50 1.99%
memecore
MemeCore (M) $ 1.16 5.80%
hashnote-usyc
Circle USYC (USYC) $ 1.14 0.01%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
ripple-usd
Ripple USD (RLUSD) $ 0.999994 0.00%
okb
OKB (OKB) $ 108.59 4.35%
bittensor
Bittensor (TAO) $ 235.15 8.53%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.15 0.22%
polkadot
Polkadot (DOT) $ 1.12 1.81%
aster-2
Aster (ASTER) $ 0.705471 2.78%
mantle
Mantle (MNT) $ 0.575099 4.15%
aave
Aave (AAVE) $ 122.19 2.37%
pax-gold
PAX Gold (PAXG) $ 4,328.13 1.92%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.055904 1.09%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
wrapped-bot
Wrapped BOT (WBOT) $ 9.62 0.87%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
ondo-finance
Ondo (ONDO) $ 0.34875 3.13%
morpho
Morpho (MORPHO) $ 2.32 0.58%
internet-computer
Internet Computer (ICP) $ 2.79 0.29%
pump-fun
Pump.fun (PUMP) $ 0.003717 9.17%
htx-dao
HTX DAO (HTX) $ 0.000002 0.01%
usdd
USDD (USDD) $ 0.998667 0.00%
ethena
Ethena (ENA) $ 0.146213 2.65%
worldcoin-wld
Worldcoin (WLD) $ 0.400665 3.27%
sky
Sky (SKY) $ 0.059719 1.64%
pepe
Pepe (PEPE) $ 0.000003 5.04%
usdgo
USDGO (USDGO) $ 1.00 0.02%
bitway
Bitway (BTW) $ 0.501353 11.20%
bitget-token
Bitget Token (BGB) $ 1.94 0.57%
falcon-finance
Falcon USD (USDF) $ 0.996443 0.06%
spiko-amundi-overnight-swap-fund-eur
Spiko Amundi Overnight Swap Fund (EUR) (EURSAFO) $ 1.17 0.28%
bfusd
BFUSD (BFUSD) $ 0.999634 0.01%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
united-stables
United Stables (U) $ 0.999312 0.01%
ethereum-classic
Ethereum Classic (ETC) $ 7.59 4.29%
venice-token
Venice Token (VVV) $ 24.09 1.74%
lighter
Lighter (LIT) $ 4.44 3.69%
pi-network
Pi Network (PI) $ 0.095576 0.75%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.092896 5.18%
gatechain-token
Gate (GT) $ 9.28 1.59%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
kaspa
Kaspa (KAS) $ 0.035404 1.47%
arbitrum
Arbitrum (ARB) $ 0.146245 2.75%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
blockchain-capital
Blockchain Capital (BCAP) $ 106.49 0.00%
kucoin-shares
KuCoin (KCS) $ 6.86 2.04%
quant-network
Quant (QNT) $ 64.55 4.32%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
cosmos
Cosmos Hub (ATOM) $ 1.76 5.47%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.23 0.28%