March 29, 2025 -

BNB
BNB
$ 875.70
0.00972341 BTC
Marketcap
$ 120,607,106,083
Volume (24h)
$ 1,079,001,382
Circulating Supply
137,734,458 BNB
Total Supply
137,734,458 BNB


What is BNB?

BNB is a cryptocurrency with a price of $ 875.70 and marketcap of $ 120,607,106,083. BNB's market price has decreased -0.58% in the last 24 hours. It ranks 5 amongst all cryptocurrencies with daily volume of $ 1,079,001,382.


BNB Calculator

BNB

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for BNB
DateOpenCloseHighLowVolume
BNB Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 90,061.00 0.17%
ethereum
Ethereum (ETH) $ 3,108.54 0.36%
tether
Tether (USDT) $ 0.999588 0.01%
xrp
XRP (XRP) $ 2.00 0.54%
bnb
BNB (BNB) $ 875.70 0.58%
usd-coin
USDC (USDC) $ 1.00 0.04%
solana
Wrapped SOL (SOL) $ 131.46 0.16%
tron
TRON (TRX) $ 0.293555 2.34%
staked-ether
Lido Staked Ether (STETH) $ 3,106.24 0.44%
dogecoin
Dogecoin (DOGE) $ 0.141491 1.50%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.02 1.48%
cardano
Cardano (ADA) $ 0.386686 0.07%
bitcoin-cash
Bitcoin Cash (BCH) $ 643.81 5.68%
whitebit
WhiteBIT Coin (WBT) $ 57.15 0.22%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,803.48 0.38%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 89,787.00 0.07%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,377.97 0.42%
usds
USDS (USDS) $ 0.999822 0.02%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,373.22 0.41%
chainlink
Chainlink (LINK) $ 13.15 0.97%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999412 0.00%
leo-token
LEO Token (LEO) $ 9.27 3.86%
zcash
Zcash (ZEC) $ 505.44 4.46%
weth
WETH (WETH) $ 3,109.19 0.39%
monero
Monero (XMR) $ 434.26 3.13%
stellar
Stellar (XLM) $ 0.219351 1.80%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 90,127.00 0.21%
ethena-usde
Ethena USDe (USDE) $ 0.999494 0.05%
litecoin
Litecoin (LTC) $ 82.10 1.09%
sui
Sui (SUI) $ 1.65 2.56%
avalanche-2
Avalanche (AVAX) $ 13.83 1.61%
hyperliquid
Hyperliquid (HYPE) $ 24.51 0.18%
canton-network
Canton (CC) $ 0.15771 7.34%
hedera-hashgraph
Hedera (HBAR) $ 0.119635 0.52%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.176184 15.32%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 1.16%
susds
sUSDS (SUSDS) $ 1.08 0.40%
usdt0
USDT0 (USDT0) $ 0.999626 0.03%
the-open-network
Toncoin (TON) $ 1.84 1.88%
dai
Dai (DAI) $ 0.999764 0.12%
crypto-com-chain
Cronos (CRO) $ 0.098936 2.64%
uniswap
Uniswap (UNI) $ 5.89 2.19%
paypal-usd
PayPal USD (PYUSD) $ 0.999708 0.21%
polkadot
Polkadot (DOT) $ 2.13 0.72%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.07%
usd1-wlfi
USD1 (USD1) $ 1.00 0.01%
mantle
Mantle (MNT) $ 0.991849 2.45%
memecore
MemeCore (M) $ 1.61 5.76%
rain
Rain (RAIN) $ 0.00791 3.13%
pepe
Pepe (PEPE) $ 0.000006 3.70%
bitget-token
Bitget Token (BGB) $ 3.53 1.06%
aave
Aave (AAVE) $ 160.15 0.59%
bittensor
Bittensor (TAO) $ 251.46 2.53%
okb
OKB (OKB) $ 112.98 0.57%
tether-gold
Tether Gold (XAUT) $ 4,350.45 0.37%
near
NEAR Protocol (NEAR) $ 1.70 1.08%
falcon-finance
Falcon USD (USDF) $ 0.997987 0.15%
ethereum-classic
Ethereum Classic (ETC) $ 12.48 0.51%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,107.70 0.39%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 164.63 0.17%
ethena
Ethena (ENA) $ 0.235717 0.05%
aster-2
Aster (ASTER) $ 0.742832 0.83%
pi-network
Pi Network (PI) $ 0.208427 0.13%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
internet-computer
Internet Computer (ICP) $ 3.09 0.29%
hash-2
Provenance Blockchain (HASH) $ 0.030909 12.36%
pax-gold
PAX Gold (PAXG) $ 4,360.56 0.60%
htx-dao
HTX DAO (HTX) $ 0.000002 1.51%
global-dollar
Global Dollar (USDG) $ 0.999699 0.01%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
midnight-3
Midnight (NIGHT) $ 0.092591 4.00%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.65 0.07%
worldcoin-wld
Worldcoin (WLD) $ 0.573624 4.98%
kucoin-shares
KuCoin (KCS) $ 10.99 0.03%
aptos
Aptos (APT) $ 1.90 1.11%
sky
Sky (SKY) $ 0.061816 1.60%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 143.55 0.15%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.04%
ripple-usd
Ripple USD (RLUSD) $ 0.999905 0.05%
pump-fun
Pump.fun (PUMP) $ 0.002261 1.61%
ondo-finance
Ondo (ONDO) $ 0.422371 0.27%
bfusd
BFUSD (BFUSD) $ 0.999249 0.01%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,587.77 0.38%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999795 0.02%
wbnb
Wrapped BNB (WBNB) $ 875.58 0.58%
gatechain-token
Gate (GT) $ 10.41 0.95%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.114468 2.24%
myx-finance
MYX Finance (MYX) $ 6.26 56.85%
kaspa
Kaspa (KAS) $ 0.044795 2.30%
arbitrum
Arbitrum (ARB) $ 0.207643 0.22%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,300.80 0.26%
algorand
Algorand (ALGO) $ 0.12682 0.18%
filecoin
Filecoin (FIL) $ 1.49 1.53%
cosmos
Cosmos Hub (ATOM) $ 2.23 3.59%
official-trump
Official Trump (TRUMP) $ 5.32 6.08%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.02 0.00%
bridged-wrapped-lido-staked-ether-scroll
Bridged Wrapped Lido Staked Ether (Scroll) (WSTETH) $ 3,790.69 0.64%
vechain
VeChain (VET) $ 0.011623 0.60%
xdce-crowd-sale
XDC Network (XDC) $ 0.052132 0.70%
ignition-fbtc
Function FBTC (FBTC) $ 89,770.00 0.98%