March 29, 2025 -

BNB
BNB
$ 859.68
0.00979558 BTC
Marketcap
$ 118,401,659,602
Volume (24h)
$ 1,521,278,956
Circulating Supply
137,734,560 BNB
Total Supply
137,734,560 BNB


What is BNB?

BNB is a cryptocurrency with a price of $ 859.68 and marketcap of $ 118,401,659,602. BNB's market price has decreased -0.93% in the last 24 hours. It ranks 4 amongst all cryptocurrencies with daily volume of $ 1,521,278,956.


BNB Calculator

BNB

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for BNB
DateOpenCloseHighLowVolume
BNB Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 87,762.00 1.09%
ethereum
Ethereum (ETH) $ 2,981.40 0.06%
tether
Tether (USDT) $ 0.998595 0.03%
bnb
BNB (BNB) $ 859.68 0.93%
xrp
XRP (XRP) $ 1.85 1.08%
usd-coin
USDC (USDC) $ 0.999817 0.03%
tron
TRON (TRX) $ 0.284964 0.73%
staked-ether
Lido Staked Ether (STETH) $ 2,979.66 0.02%
dogecoin
Dogecoin (DOGE) $ 0.120516 2.07%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 1.27%
cardano
Cardano (ADA) $ 0.338652 3.34%
whitebit
WhiteBIT Coin (WBT) $ 56.50 1.11%
bitcoin-cash
Bitcoin Cash (BCH) $ 594.07 0.83%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,647.06 0.09%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 87,480.00 1.30%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,240.15 0.12%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,233.39 0.09%
usds
USDS (USDS) $ 0.999482 0.01%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998373 0.05%
leo-token
LEO Token (LEO) $ 9.66 6.31%
chainlink
Chainlink (LINK) $ 12.25 1.46%
zcash
Zcash (ZEC) $ 523.94 0.13%
monero
Monero (XMR) $ 425.50 2.31%
weth
WETH (WETH) $ 2,981.65 0.08%
stellar
Stellar (XLM) $ 0.20463 1.32%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 87,693.00 1.22%
canton-network
Canton (CC) $ 0.172481 18.71%
ethena-usde
Ethena USDe (USDE) $ 0.998288 0.02%
hyperliquid
Hyperliquid (HYPE) $ 25.67 0.49%
litecoin
Litecoin (LTC) $ 77.33 0.92%
sui
Sui (SUI) $ 1.41 2.47%
avalanche-2
Avalanche (AVAX) $ 12.34 1.40%
hedera-hashgraph
Hedera (HBAR) $ 0.107821 2.69%
usdt0
USDT0 (USDT0) $ 0.99839 0.03%
dai
Dai (DAI) $ 0.99924 0.03%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 0.52%
the-open-network
Toncoin (TON) $ 1.68 3.17%
susds
sUSDS (SUSDS) $ 1.08 0.10%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.145389 0.83%
paypal-usd
PayPal USD (PYUSD) $ 0.999625 0.02%
uniswap
Uniswap (UNI) $ 5.65 4.24%
crypto-com-chain
Cronos (CRO) $ 0.090473 1.40%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.01%
usd1-wlfi
USD1 (USD1) $ 0.999536 0.05%
mantle
Mantle (MNT) $ 0.961756 0.15%
polkadot
Polkadot (DOT) $ 1.80 0.58%
memecore
MemeCore (M) $ 1.58 0.51%
rain
Rain (RAIN) $ 0.007984 0.83%
bitget-token
Bitget Token (BGB) $ 3.49 0.22%
okb
OKB (OKB) $ 110.33 0.77%
tether-gold
Tether Gold (XAUT) $ 4,325.95 0.12%
aave
Aave (AAVE) $ 145.77 2.33%
falcon-finance
Falcon USD (USDF) $ 0.996607 0.06%
bittensor
Bittensor (TAO) $ 222.91 0.48%
near
NEAR Protocol (NEAR) $ 1.52 0.70%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,980.40 0.03%
ethereum-classic
Ethereum Classic (ETC) $ 11.60 2.07%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 156.34 1.07%
pepe
Pepe (PEPE) $ 0.000004 1.39%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pi-network
Pi Network (PI) $ 0.203297 0.37%
aster-2
Aster (ASTER) $ 0.695056 0.39%
pax-gold
PAX Gold (PAXG) $ 4,339.02 0.35%
internet-computer
Internet Computer (ICP) $ 2.91 3.00%
ethena
Ethena (ENA) $ 0.204676 0.32%
solana
Wrapped SOL (SOL) $ 124.90 1.01%
hash-2
Provenance Blockchain (HASH) $ 0.02949 0.11%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.11%
global-dollar
Global Dollar (USDG) $ 0.999676 0.00%
htx-dao
HTX DAO (HTX) $ 0.000002 0.05%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.53 0.54%
kucoin-shares
KuCoin (KCS) $ 10.73 0.77%
midnight-3
Midnight (NIGHT) $ 0.084641 7.74%
sky
Sky (SKY) $ 0.058796 0.56%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.03%
bfusd
BFUSD (BFUSD) $ 0.99823 0.03%
worldcoin-wld
Worldcoin (WLD) $ 0.488772 0.15%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 136.29 1.08%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999613 0.01%
ripple-usd
Ripple USD (RLUSD) $ 0.99974 0.01%
aptos
Aptos (APT) $ 1.69 0.06%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,439.74 0.11%
gatechain-token
Gate (GT) $ 10.36 0.62%
wbnb
Wrapped BNB (WBNB) $ 859.49 0.93%
pump-fun
Pump.fun (PUMP) $ 0.001963 2.68%
ondo-finance
Ondo (ONDO) $ 0.363222 3.26%
kaspa
Kaspa (KAS) $ 0.042583 2.73%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,161.77 0.12%
arbitrum
Arbitrum (ARB) $ 0.188153 1.17%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.099903 2.65%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.02 0.03%
bridged-wrapped-lido-staked-ether-scroll
Bridged Wrapped Lido Staked Ether (Scroll) (WSTETH) $ 3,637.31 0.17%
quant-network
Quant (QNT) $ 69.89 0.68%
algorand
Algorand (ALGO) $ 0.112931 0.74%
ignition-fbtc
Function FBTC (FBTC) $ 87,931.00 1.22%
xdce-crowd-sale
XDC Network (XDC) $ 0.050918 1.79%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 87,817.00 1.44%
filecoin
Filecoin (FIL) $ 1.30 1.69%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 87,480.00 1.46%
cosmos
Cosmos Hub (ATOM) $ 1.94 0.69%