March 29, 2025 -

BNB
BNB
$ 945.22
0.00990018 BTC
Marketcap
$ 128,811,444,764
Volume (24h)
$ 1,025,116,401
Circulating Supply
136,361,191 BNB
Total Supply
136,361,191 BNB


What is BNB?

BNB is a cryptocurrency with a price of $ 945.22 and marketcap of $ 128,811,444,764. BNB's market price has increased 1.69% in the last 24 hours. It ranks 4 amongst all cryptocurrencies with daily volume of $ 1,025,116,401.


BNB Calculator

BNB

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for BNB
DateOpenCloseHighLowVolume
BNB Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 95,475.00 0.79%
ethereum
Ethereum (ETH) $ 3,317.70 0.84%
tether
Tether (USDT) $ 0.99963 0.00%
bnb
BNB (BNB) $ 945.22 1.69%
xrp
XRP (XRP) $ 2.08 1.47%
usd-coin
USDC (USDC) $ 1.01 0.81%
tron
TRON (TRX) $ 0.314725 2.58%
staked-ether
Lido Staked Ether (STETH) $ 3,318.76 0.62%
dogecoin
Dogecoin (DOGE) $ 0.138378 0.79%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.34%
cardano
Cardano (ADA) $ 0.400649 3.37%
wrapped-steth
Wrapped stETH (WSTETH) $ 4,065.44 0.75%
whitebit
WhiteBIT Coin (WBT) $ 57.43 0.30%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,607.94 0.63%
bitcoin-cash
Bitcoin Cash (BCH) $ 597.57 0.28%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 95,227.00 0.46%
monero
Monero (XMR) $ 616.47 13.30%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,604.06 0.65%
chainlink
Chainlink (LINK) $ 13.81 0.96%
usds
USDS (USDS) $ 0.999605 0.02%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999619 0.02%
leo-token
LEO Token (LEO) $ 8.98 0.79%
weth
WETH (WETH) $ 3,316.73 0.61%
stellar
Stellar (XLM) $ 0.230419 3.21%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 95,491.00 0.48%
sui
Sui (SUI) $ 1.80 3.96%
zcash
Zcash (ZEC) $ 404.45 0.34%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.11%
hyperliquid
Hyperliquid (HYPE) $ 25.43 1.54%
avalanche-2
Avalanche (AVAX) $ 13.86 1.03%
litecoin
Litecoin (LTC) $ 74.80 3.15%
hedera-hashgraph
Hedera (HBAR) $ 0.119407 2.93%
shiba-inu
Shiba Inu (SHIB) $ 0.000009 2.92%
usdt0
USDT0 (USDT0) $ 0.999794 0.02%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.170727 2.34%
canton-network
Canton (CC) $ 0.122188 5.57%
dai
Dai (DAI) $ 0.999771 0.01%
susds
sUSDS (SUSDS) $ 1.08 0.10%
the-open-network
Toncoin (TON) $ 1.72 1.03%
crypto-com-chain
Cronos (CRO) $ 0.102583 1.47%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.00%
paypal-usd
PayPal USD (PYUSD) $ 0.999921 0.03%
polkadot
Polkadot (DOT) $ 2.20 5.11%
uniswap
Uniswap (UNI) $ 5.42 3.57%
usd1-wlfi
USD1 (USD1) $ 0.998759 0.03%
rain
Rain (RAIN) $ 0.009457 0.79%
mantle
Mantle (MNT) $ 0.95168 1.52%
memecore
MemeCore (M) $ 1.57 1.75%
aave
Aave (AAVE) $ 175.96 2.44%
bittensor
Bittensor (TAO) $ 277.36 2.51%
bitget-token
Bitget Token (BGB) $ 3.79 0.77%
pepe
Pepe (PEPE) $ 0.000006 1.11%
okb
OKB (OKB) $ 114.72 0.84%
tether-gold
Tether Gold (XAUT) $ 4,595.72 0.06%
near
NEAR Protocol (NEAR) $ 1.79 4.44%
internet-computer
Internet Computer (ICP) $ 4.03 4.34%
falcon-finance
Falcon USD (USDF) $ 0.996742 0.13%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 180.44 1.05%
ethereum-classic
Ethereum Classic (ETC) $ 13.09 4.77%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,318.17 0.97%
ethena
Ethena (ENA) $ 0.22266 2.44%
aster-2
Aster (ASTER) $ 0.72347 1.57%
pax-gold
PAX Gold (PAXG) $ 4,607.32 0.13%
pi-network
Pi Network (PI) $ 0.205081 0.15%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pump-fun
Pump.fun (PUMP) $ 0.002893 2.39%
solana
Wrapped SOL (SOL) $ 143.80 0.97%
hash-2
Provenance Blockchain (HASH) $ 0.030348 42.71%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.91 0.30%
htx-dao
HTX DAO (HTX) $ 0.000002 1.21%
global-dollar
Global Dollar (USDG) $ 0.999654 0.02%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.147277 3.67%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 157.20 1.11%
worldcoin-wld
Worldcoin (WLD) $ 0.56059 0.76%
kucoin-shares
KuCoin (KCS) $ 11.50 0.53%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
sky
Sky (SKY) $ 0.064399 2.56%
aptos
Aptos (APT) $ 1.89 6.45%
ripple-usd
Ripple USD (RLUSD) $ 0.999864 0.00%
wbnb
Wrapped BNB (WBNB) $ 945.47 1.98%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,831.63 0.71%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.02%
bfusd
BFUSD (BFUSD) $ 0.999102 0.01%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.04%
arbitrum
Arbitrum (ARB) $ 0.220577 6.00%
cosmos
Cosmos Hub (ATOM) $ 2.58 4.32%
ondo-finance
Ondo (ONDO) $ 0.394491 4.57%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,523.16 0.73%
kaspa
Kaspa (KAS) $ 0.044819 0.23%
gatechain-token
Gate (GT) $ 10.38 0.57%
algorand
Algorand (ALGO) $ 0.133599 5.88%
quant-network
Quant (QNT) $ 80.38 9.79%
filecoin
Filecoin (FIL) $ 1.57 3.95%
render-token
Render (RENDER) $ 2.21 0.63%
usdd
USDD (USDD) $ 0.99999 0.02%
official-trump
Official Trump (TRUMP) $ 5.44 1.57%
ignition-fbtc
Function FBTC (FBTC) $ 96,263.00 1.91%
vechain
VeChain (VET) $ 0.012059 5.31%
midnight-3
Midnight (NIGHT) $ 0.062373 1.46%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 95,479.00 0.44%