March 29, 2025 -

BNB
BNB
$ 608.70
0.00917670 BTC
Marketcap
$ 83,011,265,064
Volume (24h)
$ 601,937,109
Circulating Supply
136,357,227 BNB
Total Supply
136,357,227 BNB


What is BNB?

BNB is a cryptocurrency with a price of $ 608.70 and marketcap of $ 83,011,265,064. BNB's market price has decreased -1.16% in the last 24 hours. It ranks 4 amongst all cryptocurrencies with daily volume of $ 601,937,109.


BNB Calculator

BNB

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for BNB
DateOpenCloseHighLowVolume
BNB Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 66,331.00 0.71%
ethereum
Ethereum (ETH) $ 1,993.83 1.27%
tether
Tether (USDT) $ 0.999189 0.01%
bnb
BNB (BNB) $ 608.70 1.16%
xrp
XRP (XRP) $ 1.32 1.72%
usd-coin
USDC (USDC) $ 0.999825 0.01%
solana
Solana (SOL) $ 81.51 2.08%
tron
TRON (TRX) $ 0.318389 0.44%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.02 0.03%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.090309 2.36%
usds
USDS (USDS) $ 0.999684 0.00%
whitebit
WhiteBIT Coin (WBT) $ 51.27 0.83%
hyperliquid
Hyperliquid (HYPE) $ 38.82 2.35%
bitcoin-cash
Bitcoin Cash (BCH) $ 453.28 5.97%
leo-token
LEO Token (LEO) $ 9.64 0.58%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
cardano
Cardano (ADA) $ 0.241063 3.65%
monero
Monero (XMR) $ 327.07 1.78%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 8.43 1.94%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.998829 0.03%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.150583 0.09%
stellar
Stellar (XLM) $ 0.164588 3.78%
usd1-wlfi
USD1 (USD1) $ 0.999503 0.01%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 0.999722 0.07%
litecoin
Litecoin (LTC) $ 53.24 1.49%
susds
sUSDS (SUSDS) $ 1.08 0.16%
memecore
MemeCore (M) $ 2.29 2.50%
rain
Rain (RAIN) $ 0.008108 2.74%
paypal-usd
PayPal USD (PYUSD) $ 0.999817 0.01%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
hedera-hashgraph
Hedera (HBAR) $ 0.0884 2.65%
avalanche-2
Avalanche (AVAX) $ 8.60 3.02%
zcash
Zcash (ZEC) $ 216.95 0.82%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 2.91%
sui
Sui (SUI) $ 0.84528 4.41%
bittensor
Bittensor (TAO) $ 316.59 0.81%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
the-open-network
Toncoin (TON) $ 1.22 2.15%
crypto-com-chain
Cronos (CRO) $ 0.070517 2.46%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.097977 1.70%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
tether-gold
Tether Gold (XAUT) $ 4,493.78 0.12%
pax-gold
PAX Gold (PAXG) $ 4,512.76 0.28%
mantle
Mantle (MNT) $ 0.675144 0.89%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
uniswap
Uniswap (UNI) $ 3.36 1.96%
polkadot
Polkadot (DOT) $ 1.25 2.16%
global-dollar
Global Dollar (USDG) $ 0.999939 0.00%
okb
OKB (OKB) $ 84.28 0.51%
pi-network
Pi Network (PI) $ 0.176984 1.19%
falcon-finance
Falcon USD (USDF) $ 0.998187 0.02%
sky
Sky (SKY) $ 0.071947 2.51%
aster-2
Aster (ASTER) $ 0.659843 0.15%
htx-dao
HTX DAO (HTX) $ 0.000002 0.00%
near
NEAR Protocol (NEAR) $ 1.15 2.58%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
aave
Aave (AAVE) $ 94.81 3.16%
ripple-usd
Ripple USD (RLUSD) $ 0.999837 0.03%
pepe
Pepe (PEPE) $ 0.000003 2.58%
bitget-token
Bitget Token (BGB) $ 1.94 0.35%
bfusd
BFUSD (BFUSD) $ 0.999201 0.00%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.13 0.19%
ondo-finance
Ondo (ONDO) $ 0.260811 5.04%
siren-2
Siren (SIREN) $ 1.74 3.15%
ethereum-classic
Ethereum Classic (ETC) $ 7.93 2.80%
internet-computer
Internet Computer (ICP) $ 2.21 2.23%
gatechain-token
Gate (GT) $ 6.50 0.81%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.00%
kucoin-shares
KuCoin (KCS) $ 7.97 0.12%
pump-fun
Pump.fun (PUMP) $ 0.001707 1.41%
quant-network
Quant (QNT) $ 68.98 2.95%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
usdd
USDD (USDD) $ 0.999506 0.10%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.092312 0.00%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.21 0.01%
kaspa
Kaspa (KAS) $ 0.032936 5.88%
usdtb
USDtb (USDTB) $ 0.999202 0.04%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
nexo
NEXO (NEXO) $ 0.873993 0.03%
render-token
Render (RENDER) $ 1.66 2.46%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
worldcoin-wld
Worldcoin (WLD) $ 0.272559 0.05%
cosmos
Cosmos Hub (ATOM) $ 1.64 2.62%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
morpho
Morpho (MORPHO) $ 1.49 0.73%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
midnight-3
Midnight (NIGHT) $ 0.048868 5.51%
ethena
Ethena (ENA) $ 0.089934 2.77%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.03 0.00%
aptos
Aptos (APT) $ 0.914086 3.01%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
algorand
Algorand (ALGO) $ 0.080959 2.08%