HOME - Cryptocurrency Prices & Marketcap

StarCryptocurrency Prices & MarketcapStar

March 29, 2025 -

BNB
BNB
$ 1,093.21
0.00991664 BTC
Marketcap
$ 150,550,857,231
Volume (24h)
$ 1,177,995,849
Circulating Supply
137,737,882 BNB
Total Supply
137,737,881 BNB


Add to Watchlist

What is BNB?

BNB is a cryptocurrency with a price of $ 1,093.21 and marketcap of $ 150,550,857,231. BNB's market price has increased 0.33% in the last 24 hours. It ranks 4 amongst all cryptocurrencies with daily volume of $ 1,177,995,849.


    BNB Calculator

    BNB
    USD

    More Info


    • Charts

    • Historical Data

    • Markets

    • Social

    • News

    • Comments

    • Zoom
    • Hour
    • Day
    • Week
    • Month
    • Year
    • All Time
    • Type
    • Line Chart
    • Candlestick
    * Currency in USD
    Historical Price for BNB
    DateOpenCloseHighLowVolume
    BNB Markets
    #SourcePairVolumePriceChangeUpdated

    bitcoin
    Bitcoin (BTC) $ 110,269.54 0.16%
    ethereum
    Ethereum (ETH) $ 3,876.92 0.39%
    tether
    Tether (USDT) $ 1.00 0.03%
    bnb
    BNB (BNB) $ 1,093.50 0.33%
    xrp
    XRP (XRP) $ 2.50 1.53%
    solana
    Solana (SOL) $ 185.83 1.20%
    usd-coin
    USDC (USDC) $ 1.00 0.00%
    staked-ether
    Lido Staked Ether (STETH) $ 3,875.69 0.40%
    dogecoin
    Dogecoin (DOGE) $ 0.187063 0.31%
    tron
    TRON (TRX) $ 0.297547 0.45%
    cardano
    Cardano (ADA) $ 0.611844 0.12%
    wrapped-steth
    Wrapped stETH (WSTETH) $ 4,721.42 0.58%
    wrapped-bitcoin
    Wrapped Bitcoin (WBTC) $ 110,278.55 0.02%
    wrapped-beacon-eth
    Wrapped Beacon ETH (WBETH) $ 4,191.27 0.46%
    figure-heloc
    Figure Heloc (FIGR_HELOC) $ 1.02 2.41%
    chainlink
    Chainlink (LINK) $ 17.18 0.34%
    hyperliquid
    Hyperliquid (HYPE) $ 43.60 0.26%
    bitcoin-cash
    Bitcoin Cash (BCH) $ 554.59 1.45%
    wrapped-eeth
    Wrapped eETH (WEETH) $ 4,186.74 0.23%
    stellar
    Stellar (XLM) $ 0.305564 0.36%
    ethena-usde
    Ethena USDe (USDE) $ 0.999222 0.00%
    usds
    USDS (USDS) $ 1.00 0.07%
    binance-bridged-usdt-bnb-smart-chain
    Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.02%
    leo-token
    LEO Token (LEO) $ 9.55 0.05%
    sui
    Sui (SUI) $ 2.38 0.01%
    weth
    WETH (WETH) $ 3,877.30 0.25%
    hedera-hashgraph
    Hedera (HBAR) $ 0.198958 0.91%
    avalanche-2
    Avalanche (AVAX) $ 18.61 1.81%
    coinbase-wrapped-btc
    Coinbase Wrapped BTC (CBBTC) $ 110,274.55 0.14%
    litecoin
    Litecoin (LTC) $ 99.66 3.81%
    whitebit
    WhiteBIT Coin (WBT) $ 49.10 7.27%
    zcash
    Zcash (ZEC) $ 420.92 10.31%
    monero
    Monero (XMR) $ 341.78 3.85%
    shiba-inu
    Shiba Inu (SHIB) $ 0.00001 1.44%
    the-open-network
    Toncoin (TON) $ 2.32 1.32%
    crypto-com-chain
    Cronos (CRO) $ 0.147459 0.42%
    usdt0
    USDT0 (USDT0) $ 0.999853 0.01%
    ethena-staked-usde
    Ethena Staked USDe (SUSDE) $ 1.20 0.08%
    bittensor
    Bittensor (TAO) $ 505.10 3.71%
    mantle
    Mantle (MNT) $ 1.44 1.97%
    dai
    Dai (DAI) $ 1.00 0.17%
    polkadot
    Polkadot (DOT) $ 2.94 1.61%
    memecore
    MemeCore (M) $ 2.42 3.78%
    world-liberty-financial
    World Liberty Financial (WLFI) $ 0.137182 0.25%
    susds
    sUSDS (SUSDS) $ 1.08 0.35%
    uniswap
    Uniswap (UNI) $ 5.82 0.80%
    aave
    Aave (AAVE) $ 222.42 0.00%
    bitget-token
    Bitget Token (BGB) $ 4.53 0.06%
    okb
    OKB (OKB) $ 143.17 0.46%
    usd1-wlfi
    USD1 (USD1) $ 0.99915 0.07%
    blackrock-usd-institutional-digital-liquidity-fund
    BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
    paypal-usd
    PayPal USD (PYUSD) $ 1.00 0.05%
    pepe
    Pepe (PEPE) $ 0.000007 1.07%
    ethena
    Ethena (ENA) $ 0.390435 1.66%
    near
    NEAR Protocol (NEAR) $ 2.16 1.53%
    jito-staked-sol
    Jito Staked SOL (JITOSOL) $ 230.23 1.42%
    ethereum-classic
    Ethereum Classic (ETC) $ 16.24 1.83%
    aptos
    Aptos (APT) $ 3.30 0.56%
    binance-peg-weth
    Binance-Peg WETH (WETH) $ 3,877.44 0.41%
    jupiter-perpetuals-liquidity-provider-token
    Jupiter Perpetuals Liquidity Provider Token (JLP) $ 5.41 0.53%
    ondo-finance
    Ondo (ONDO) $ 0.701187 1.35%
    falcon-finance
    Falcon USD (USDF) $ 0.994998 0.15%
    tether-gold
    Tether Gold (XAUT) $ 4,018.18 0.79%
    pi-network
    Pi Network (PI) $ 0.246807 2.54%
    polygon-ecosystem-token
    POL (ex-MATIC) (POL) $ 0.191322 3.27%
    worldcoin-wld
    Worldcoin (WLD) $ 0.877376 8.88%
    aster-2
    Aster (ASTER) $ 0.961282 3.43%
    internet-computer
    Internet Computer (ICP) $ 3.47 17.36%
    usdtb
    USDtb (USDTB) $ 1.00 0.01%
    kucoin-shares
    KuCoin (KCS) $ 13.38 0.05%
    rocket-pool-eth
    Rocket Pool ETH (RETH) $ 4,453.02 0.21%
    htx-dao
    HTX DAO (HTX) $ 0.000002 0.26%
    arbitrum
    Arbitrum (ARB) $ 0.305891 2.87%
    binance-staked-sol
    Binance Staked SOL (BNSOL) $ 200.81 1.55%
    pump-fun
    Pump.fun (PUMP) $ 0.004581 2.66%
    official-trump
    Official Trump (TRUMP) $ 7.93 1.77%
    algorand
    Algorand (ALGO) $ 0.179968 1.34%
    kinetic-staked-hype
    Kinetiq Staked HYPE (KHYPE) $ 43.88 0.60%
    gatechain-token
    Gate (GT) $ 12.96 0.79%
    kelp-dao-restaked-eth
    Kelp DAO Restaked ETH (RSETH) $ 4,099.17 0.25%
    stakewise-v3-oseth
    StakeWise Staked ETH (OSETH) $ 4,095.98 0.31%
    story-2
    Story (IP) $ 4.49 1.88%
    cosmos
    Cosmos Hub (ATOM) $ 3.03 1.34%
    kaspa
    Kaspa (KAS) $ 0.053111 0.03%
    hash-2
    Provenance Blockchain (HASH) $ 0.027851 6.30%
    vechain
    VeChain (VET) $ 0.016221 4.24%
    syrupusdt
    syrupUSDT (SYRUPUSDT) $ 1.10 0.09%
    liquid-staked-ethereum
    Liquid Staked ETH (LSETH) $ 4,158.45 0.27%
    lombard-staked-btc
    Lombard Staked BTC (LBTC) $ 110,399.58 0.11%
    pax-gold
    PAX Gold (PAXG) $ 4,015.67 0.66%
    syrupusdc
    syrupUSDC (SYRUPUSDC) $ 1.13 0.01%
    bfusd
    BFUSD (BFUSD) $ 0.999971 0.04%
    wbnb
    Wrapped BNB (WBNB) $ 1,093.40 0.27%
    sky
    Sky (SKY) $ 0.055837 1.68%
    jupiter-exchange-solana
    Jupiter (JUP) $ 0.403922 0.46%
    renzo-restaked-eth
    Renzo Restaked ETH (EZETH) $ 4,120.88 0.45%
    flare-networks
    Flare (FLR) $ 0.015975 1.35%
    sei-network
    Sei (SEI) $ 0.194847 1.00%
    render-token
    Render (RENDER) $ 2.32 3.26%
    virtual-protocol
    Virtuals Protocol (VIRTUAL) $ 1.81 31.36%