March 29, 2025 -

BNB
BNB
$ 926.17
0.00999665 BTC
Marketcap
$ 126,310,367,177
Volume (24h)
$ 2,007,297,584
Circulating Supply
136,361,100 BNB
Total Supply
136,361,100 BNB


What is BNB?

BNB is a cryptocurrency with a price of $ 926.17 and marketcap of $ 126,310,367,177. BNB's market price has decreased -2.30% in the last 24 hours. It ranks 4 amongst all cryptocurrencies with daily volume of $ 2,007,297,584.


BNB Calculator

BNB

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for BNB
DateOpenCloseHighLowVolume
BNB Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 92,648.00 2.53%
ethereum
Ethereum (ETH) $ 3,214.62 2.93%
tether
Tether (USDT) $ 0.999523 0.01%
bnb
BNB (BNB) $ 926.17 2.30%
xrp
XRP (XRP) $ 1.96 4.46%
usd-coin
USDC (USDC) $ 0.999796 1.02%
tron
TRON (TRX) $ 0.319942 0.25%
staked-ether
Lido Staked Ether (STETH) $ 3,212.19 2.97%
dogecoin
Dogecoin (DOGE) $ 0.12722 7.37%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.00 0.00%
cardano
Cardano (ADA) $ 0.36378 7.90%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,933.96 3.01%
whitebit
WhiteBIT Coin (WBT) $ 56.42 1.29%
bitcoin-cash
Bitcoin Cash (BCH) $ 589.24 0.75%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,498.37 2.90%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 92,406.00 2.57%
monero
Monero (XMR) $ 610.67 6.54%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,489.41 2.98%
usds
USDS (USDS) $ 0.999615 0.01%
chainlink
Chainlink (LINK) $ 12.83 6.37%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999432 0.02%
leo-token
LEO Token (LEO) $ 9.28 2.31%
weth
WETH (WETH) $ 3,213.04 3.00%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 92,621.00 2.55%
stellar
Stellar (XLM) $ 0.215396 5.55%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.15%
zcash
Zcash (ZEC) $ 364.79 7.68%
sui
Sui (SUI) $ 1.58 11.23%
hyperliquid
Hyperliquid (HYPE) $ 23.98 6.41%
avalanche-2
Avalanche (AVAX) $ 12.64 7.49%
litecoin
Litecoin (LTC) $ 70.01 6.13%
hedera-hashgraph
Hedera (HBAR) $ 0.108974 7.14%
usdt0
USDT0 (USDT0) $ 0.99942 0.00%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 6.54%
dai
Dai (DAI) $ 0.999723 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.16168 3.52%
canton-network
Canton (CC) $ 0.114356 2.63%
susds
sUSDS (SUSDS) $ 1.08 0.13%
the-open-network
Toncoin (TON) $ 1.60 6.56%
crypto-com-chain
Cronos (CRO) $ 0.09642 5.01%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.02%
paypal-usd
PayPal USD (PYUSD) $ 0.999677 0.01%
usd1-wlfi
USD1 (USD1) $ 0.998797 0.01%
polkadot
Polkadot (DOT) $ 1.97 8.90%
uniswap
Uniswap (UNI) $ 4.99 6.23%
rain
Rain (RAIN) $ 0.009121 3.27%
mantle
Mantle (MNT) $ 0.924466 2.87%
memecore
MemeCore (M) $ 1.56 0.93%
bitget-token
Bitget Token (BGB) $ 3.69 2.02%
aave
Aave (AAVE) $ 163.20 5.85%
tether-gold
Tether Gold (XAUT) $ 4,657.04 1.26%
bittensor
Bittensor (TAO) $ 250.63 8.17%
okb
OKB (OKB) $ 109.23 4.24%
pepe
Pepe (PEPE) $ 0.000005 9.58%
falcon-finance
Falcon USD (USDF) $ 0.997314 0.05%
internet-computer
Internet Computer (ICP) $ 3.88 3.50%
near
NEAR Protocol (NEAR) $ 1.58 8.02%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,213.23 2.98%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 167.91 6.29%
ethereum-classic
Ethereum Classic (ETC) $ 11.90 6.95%
pax-gold
PAX Gold (PAXG) $ 4,674.84 1.30%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
ondo-finance
Ondo (ONDO) $ 0.340913 11.71%
htx-dao
HTX DAO (HTX) $ 0.000002 0.40%
solana
Solana (SOL) $ 133.74 6.31%
global-dollar
Global Dollar (USDG) $ 0.999814 0.01%
pi-network
Pi Network (PI) $ 0.189866 6.82%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.74 3.24%
aster-2
Aster (ASTER) $ 0.635516 11.40%
ethena
Ethena (ENA) $ 0.195057 10.58%
hash-2
Provenance Blockchain (HASH) $ 0.028439 0.88%
pump-fun
Pump.fun (PUMP) $ 0.002529 10.38%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.139475 2.84%
kucoin-shares
KuCoin (KCS) $ 11.12 3.20%
sky
Sky (SKY) $ 0.063796 0.17%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 146.16 6.35%
ripple-usd
Ripple USD (RLUSD) $ 0.999655 0.00%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.05%
wbnb
Wrapped BNB (WBNB) $ 926.19 2.31%
worldcoin-wld
Worldcoin (WLD) $ 0.489736 10.17%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,712.34 2.96%
bfusd
BFUSD (BFUSD) $ 0.998965 0.01%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999736 0.03%
aptos
Aptos (APT) $ 1.63 10.76%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,411.36 2.98%
gatechain-token
Gate (GT) $ 10.08 2.05%
cosmos
Cosmos Hub (ATOM) $ 2.37 6.25%
kaspa
Kaspa (KAS) $ 0.042418 3.27%
arbitrum
Arbitrum (ARB) $ 0.191915 10.39%
usdd
USDD (USDD) $ 1.00 0.06%
render-token
Render (RENDER) $ 2.12 3.34%
algorand
Algorand (ALGO) $ 0.11808 8.26%
ignition-fbtc
Function FBTC (FBTC) $ 92,689.00 2.95%
filecoin
Filecoin (FIL) $ 1.38 10.03%
dash
Dash (DASH) $ 80.88 9.61%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 92,476.00 2.55%
official-trump
Official Trump (TRUMP) $ 4.94 6.48%
myx-finance
MYX Finance (MYX) $ 5.16 1.63%
midnight-3
Midnight (NIGHT) $ 0.05775 5.65%