March 29, 2025 -

BNB
BNB
$ 766.82
0.00982762 BTC
Marketcap
$ 104,547,974,733
Volume (24h)
$ 1,309,814,291
Circulating Supply
136,359,905 BNB
Total Supply
136,359,905 BNB


What is BNB?

BNB is a cryptocurrency with a price of $ 766.82 and marketcap of $ 104,547,974,733. BNB's market price has increased 0.98% in the last 24 hours. It ranks 4 amongst all cryptocurrencies with daily volume of $ 1,309,814,291.


BNB Calculator

BNB

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for BNB
DateOpenCloseHighLowVolume
BNB Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 78,027.00 0.71%
ethereum
Ethereum (ETH) $ 2,280.02 0.19%
tether
Tether (USDT) $ 0.999114 0.01%
bnb
BNB (BNB) $ 766.82 0.98%
xrp
XRP (XRP) $ 1.60 0.50%
usd-coin
USDC (USDC) $ 0.999662 0.01%
tron
TRON (TRX) $ 0.282909 0.24%
jusd
JUSD (JUSD) $ 0.999053 0.02%
staked-ether
Lido Staked Ether (STETH) $ 2,280.87 0.24%
dogecoin
Dogecoin (DOGE) $ 0.10673 1.94%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 1.26%
whitebit
WhiteBIT Coin (WBT) $ 51.03 0.03%
cardano
Cardano (ADA) $ 0.295 1.16%
bitcoin-cash
Bitcoin Cash (BCH) $ 525.42 0.26%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,808.41 0.62%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 78,085.00 0.99%
usds
USDS (USDS) $ 0.999109 0.07%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998995 0.01%
hyperliquid
Hyperliquid (HYPE) $ 36.03 16.02%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,489.80 0.50%
leo-token
LEO Token (LEO) $ 8.63 2.90%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,488.77 0.58%
canton-network
Canton (CC) $ 0.191973 6.30%
monero
Monero (XMR) $ 376.24 5.98%
chainlink
Chainlink (LINK) $ 9.58 0.48%
ethena-usde
Ethena USDe (USDE) $ 0.999001 0.00%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 78,159.00 0.82%
stellar
Stellar (XLM) $ 0.175573 0.60%
usd1-wlfi
USD1 (USD1) $ 1.00 0.05%
weth
WETH (WETH) $ 2,292.93 0.65%
zcash
Zcash (ZEC) $ 283.24 4.28%
litecoin
Litecoin (LTC) $ 59.59 0.92%
usdt0
USDT0 (USDT0) $ 0.999828 0.05%
sui
Sui (SUI) $ 1.13 0.53%
avalanche-2
Avalanche (AVAX) $ 10.04 0.76%
dai
Dai (DAI) $ 0.999931 0.02%
susds
sUSDS (SUSDS) $ 1.09 0.47%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 0.63%
hedera-hashgraph
Hedera (HBAR) $ 0.090585 0.34%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.00%
paypal-usd
PayPal USD (PYUSD) $ 0.999625 0.03%
tether-gold
Tether Gold (XAUT) $ 4,911.91 4.99%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.128008 0.29%
the-open-network
Toncoin (TON) $ 1.36 1.90%
crypto-com-chain
Cronos (CRO) $ 0.082353 4.95%
rain
Rain (RAIN) $ 0.009479 1.10%
memecore
MemeCore (M) $ 1.51 9.70%
polkadot
Polkadot (DOT) $ 1.52 0.39%
uniswap
Uniswap (UNI) $ 3.88 0.78%
mantle
Mantle (MNT) $ 0.723178 1.05%
pax-gold
PAX Gold (PAXG) $ 4,937.52 4.81%
bitget-token
Bitget Token (BGB) $ 3.06 1.53%
falcon-finance
Falcon USD (USDF) $ 0.994223 0.02%
aave
Aave (AAVE) $ 125.98 0.49%
bittensor
Bittensor (TAO) $ 194.20 0.73%
okb
OKB (OKB) $ 87.09 1.31%
pepe
Pepe (PEPE) $ 0.000004 0.19%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.01%
htx-dao
HTX DAO (HTX) $ 0.000002 0.81%
global-dollar
Global Dollar (USDG) $ 0.999557 0.01%
near
NEAR Protocol (NEAR) $ 1.19 0.59%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.07 0.03%
ethereum-classic
Ethereum Classic (ETC) $ 9.66 0.81%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.00%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 129.24 0.15%
internet-computer
Internet Computer (ICP) $ 2.67 0.09%
ripple-usd
Ripple USD (RLUSD) $ 0.999826 0.02%
aster-2
Aster (ASTER) $ 0.591864 6.28%
pump-fun
Pump.fun (PUMP) $ 0.002456 0.66%
sky
Sky (SKY) $ 0.061651 1.92%
pi-network
Pi Network (PI) $ 0.158089 0.08%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,422.71 0.10%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,277.49 0.06%
solana
Wrapped SOL (SOL) $ 102.70 0.05%
ondo-finance
Ondo (ONDO) $ 0.280202 0.54%
bfusd
BFUSD (BFUSD) $ 0.998901 0.00%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.99971 0.00%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.117754 13.75%
kucoin-shares
KuCoin (KCS) $ 9.26 2.61%
wbnb
Wrapped BNB (WBNB) $ 766.24 0.72%
myx-finance
MYX Finance (MYX) $ 6.27 9.75%
hash-2
Provenance Blockchain (HASH) $ 0.021322 1.13%
gatechain-token
Gate (GT) $ 8.10 0.57%
worldcoin-wld
Worldcoin (WLD) $ 0.402307 0.81%
ethena
Ethena (ENA) $ 0.137856 0.21%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 112.31 0.01%
usdd
USDD (USDD) $ 0.999071 0.07%
cosmos
Cosmos Hub (ATOM) $ 2.01 3.64%
official-trump
Official Trump (TRUMP) $ 4.23 1.44%
aptos
Aptos (APT) $ 1.26 0.31%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,650.07 0.63%
algorand
Algorand (ALGO) $ 0.105002 2.35%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 78,345.00 0.77%
usdtb
USDtb (USDTB) $ 1.00 0.39%
kaspa
Kaspa (KAS) $ 0.032804 4.86%
bridged-usdc-polygon-pos-bridge
Polygon Bridged USDC (Polygon PoS) (USDC.E) $ 0.999712 0.00%
ignition-fbtc
Function FBTC (FBTC) $ 77,837.00 0.57%
flare-networks
Flare (FLR) $ 0.009967 0.74%
kinetic-staked-hype
Kinetiq Staked HYPE (KHYPE) $ 36.31 15.72%