March 29, 2025 -

BNB
BNB
$ 899.25
0.00976416 BTC
Marketcap
$ 123,833,997,668
Volume (24h)
$ 1,387,370,210
Circulating Supply
137,736,050 BNB
Total Supply
137,736,050 BNB


What is BNB?

BNB is a cryptocurrency with a price of $ 899.25 and marketcap of $ 123,833,997,668. BNB's market price has decreased -1.06% in the last 24 hours. It ranks 5 amongst all cryptocurrencies with daily volume of $ 1,387,370,210.


BNB Calculator

BNB

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for BNB
DateOpenCloseHighLowVolume
BNB Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 92,121.68 1.14%
ethereum
Ethereum (ETH) $ 3,156.42 0.81%
tether
Tether (USDT) $ 1.00 0.01%
xrp
XRP (XRP) $ 2.08 3.98%
bnb
BNB (BNB) $ 899.49 1.06%
usd-coin
USDC (USDC) $ 0.999975 0.01%
solana
Wrapped SOL (SOL) $ 138.54 3.06%
staked-ether
Lido Staked Ether (STETH) $ 3,154.60 0.92%
tron
TRON (TRX) $ 0.286689 2.43%
dogecoin
Dogecoin (DOGE) $ 0.146417 2.06%
cardano
Cardano (ADA) $ 0.437862 2.32%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 3.61%
whitebit
WhiteBIT Coin (WBT) $ 61.99 0.92%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,851.32 0.89%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 91,943.63 1.32%
bitcoin-cash
Bitcoin Cash (BCH) $ 574.51 2.20%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,423.45 0.79%
chainlink
Chainlink (LINK) $ 14.29 1.73%
usds
USDS (USDS) $ 0.99987 0.02%
leo-token
LEO Token (LEO) $ 9.77 0.06%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.01%
hyperliquid
Hyperliquid (HYPE) $ 32.76 6.12%
weth
WETH (WETH) $ 3,154.32 0.91%
stellar
Stellar (XLM) $ 0.251391 0.83%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,415.11 0.87%
monero
Monero (XMR) $ 402.22 0.51%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.07%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 92,085.67 1.34%
zcash
Zcash (ZEC) $ 393.01 8.08%
litecoin
Litecoin (LTC) $ 83.31 2.15%
avalanche-2
Avalanche (AVAX) $ 14.20 3.49%
sui
Sui (SUI) $ 1.63 1.85%
hedera-hashgraph
Hedera (HBAR) $ 0.138191 2.85%
shiba-inu
Shiba Inu (SHIB) $ 0.000009 2.71%
dai
Dai (DAI) $ 1.00 0.15%
susds
sUSDS (SUSDS) $ 1.08 0.02%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.15424 3.41%
crypto-com-chain
Cronos (CRO) $ 0.106641 2.04%
usdt0
USDT0 (USDT0) $ 1.00 0.02%
the-open-network
Toncoin (TON) $ 1.60 1.60%
paypal-usd
PayPal USD (PYUSD) $ 0.999954 0.02%
polkadot
Polkadot (DOT) $ 2.27 2.93%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.05%
uniswap
Uniswap (UNI) $ 5.91 2.80%
mantle
Mantle (MNT) $ 1.06 2.21%
aave
Aave (AAVE) $ 191.02 1.29%
bittensor
Bittensor (TAO) $ 287.71 6.72%
usd1-wlfi
USD1 (USD1) $ 0.99933 0.01%
canton-network
Canton (CC) $ 0.072754 4.65%
bitget-token
Bitget Token (BGB) $ 3.54 1.11%
okb
OKB (OKB) $ 109.06 2.23%
near
NEAR Protocol (NEAR) $ 1.77 5.60%
tether-gold
Tether Gold (XAUT) $ 4,227.79 0.78%
memecore
MemeCore (M) $ 1.29 3.10%
falcon-finance
Falcon USD (USDF) $ 0.999021 0.06%
ethena
Ethena (ENA) $ 0.283696 1.11%
aster-2
Aster (ASTER) $ 1.03 1.29%
ethereum-classic
Ethereum Classic (ETC) $ 13.75 1.96%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pepe
Pepe (PEPE) $ 0.000005 2.55%
internet-computer
Internet Computer (ICP) $ 3.61 4.95%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 172.08 3.56%
pi-network
Pi Network (PI) $ 0.228839 0.76%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,154.01 0.88%
rain
Rain (RAIN) $ 0.007844 3.72%
pump-fun
Pump.fun (PUMP) $ 0.003097 4.21%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.75 1.56%
htx-dao
HTX DAO (HTX) $ 0.000002 0.09%
ondo-finance
Ondo (ONDO) $ 0.488638 3.25%
worldcoin-wld
Worldcoin (WLD) $ 0.613638 3.88%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.00%
kaspa
Kaspa (KAS) $ 0.053938 4.67%
pax-gold
PAX Gold (PAXG) $ 4,233.30 0.84%
aptos
Aptos (APT) $ 1.89 5.39%
global-dollar
Global Dollar (USDG) $ 1.00 0.01%
kucoin-shares
KuCoin (KCS) $ 10.40 4.47%
hash-2
Provenance Blockchain (HASH) $ 0.025846 17.92%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,625.06 0.88%
bfusd
BFUSD (BFUSD) $ 0.999585 0.00%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.124699 2.68%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999957 0.00%
sky
Sky (SKY) $ 0.056009 1.53%
ripple-usd
Ripple USD (RLUSD) $ 0.999778 0.01%
syrupusdt
syrupUSDT (SYRUPUSDT) $ 1.11 0.00%
wbnb
Wrapped BNB (WBNB) $ 899.36 1.12%
gatechain-token
Gate (GT) $ 10.36 1.33%
algorand
Algorand (ALGO) $ 0.138008 1.77%
arbitrum
Arbitrum (ARB) $ 0.215831 3.04%
official-trump
Official Trump (TRUMP) $ 5.96 1.52%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 150.18 3.14%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,339.50 0.91%
filecoin
Filecoin (FIL) $ 1.55 2.95%
vechain
VeChain (VET) $ 0.012971 3.67%
cosmos
Cosmos Hub (ATOM) $ 2.30 2.61%
flare-networks
Flare (FLR) $ 0.013604 0.63%
ignition-fbtc
Function FBTC (FBTC) $ 92,202.70 0.66%
usdtb
USDtb (USDTB) $ 1.00 0.12%
liquid-staked-ethereum
Liquid Staked ETH (LSETH) $ 3,380.66 0.80%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 92,138.69 1.13%