March 29, 2025 -

BNB
BNB
$ 616.71
0.00934947 BTC
Marketcap
$ 84,081,793,653
Volume (24h)
$ 1,189,584,982
Circulating Supply
136,358,700 BNB
Total Supply
136,358,697 BNB


What is BNB?

BNB is a cryptocurrency with a price of $ 616.71 and marketcap of $ 84,081,793,653. BNB's market price has decreased -1.35% in the last 24 hours. It ranks 4 amongst all cryptocurrencies with daily volume of $ 1,189,584,982.


BNB Calculator

BNB

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for BNB
DateOpenCloseHighLowVolume
BNB Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 65,962.00 1.73%
ethereum
Ethereum (ETH) $ 1,940.77 3.19%
tether
Tether (USDT) $ 0.99994 0.01%
bnb
BNB (BNB) $ 616.71 1.35%
xrp
XRP (XRP) $ 1.35 3.50%
usd-coin
USDC (USDC) $ 0.999995 0.00%
solana
Solana (SOL) $ 83.13 4.05%
tron
TRON (TRX) $ 0.281275 0.23%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.00%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.091861 3.18%
whitebit
WhiteBIT Coin (WBT) $ 48.48 2.77%
usds
USDS (USDS) $ 0.999948 0.00%
cardano
Cardano (ADA) $ 0.271167 4.22%
bitcoin-cash
Bitcoin Cash (BCH) $ 441.16 2.62%
leo-token
LEO Token (LEO) $ 9.15 1.97%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 30.32 2.28%
monero
Monero (XMR) $ 345.88 0.06%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 8.68 3.34%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
canton-network
Canton (CC) $ 0.159027 5.07%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
ethena-usde
Ethena USDe (USDE) $ 0.998898 0.03%
stellar
Stellar (XLM) $ 0.153279 4.65%
usd1-wlfi
USD1 (USD1) $ 0.999056 0.03%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
rain
Rain (RAIN) $ 0.0091 0.33%
dai
Dai (DAI) $ 0.99953 0.02%
susds
sUSDS (SUSDS) $ 1.08 0.16%
hedera-hashgraph
Hedera (HBAR) $ 0.097574 2.97%
paypal-usd
PayPal USD (PYUSD) $ 0.999918 0.00%
litecoin
Litecoin (LTC) $ 53.35 2.37%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
avalanche-2
Avalanche (AVAX) $ 8.94 3.05%
zcash
Zcash (ZEC) $ 213.25 5.50%
sui
Sui (SUI) $ 0.890478 3.47%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 4.27%
crypto-com-chain
Cronos (CRO) $ 0.074224 3.00%
tether-gold
Tether Gold (XAUT) $ 5,380.99 1.76%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
the-open-network
Toncoin (TON) $ 1.22 3.67%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.105566 6.19%
memecore
MemeCore (M) $ 1.52 2.74%
pax-gold
PAX Gold (PAXG) $ 5,448.10 1.81%
polkadot
Polkadot (DOT) $ 1.51 6.27%
uniswap
Uniswap (UNI) $ 3.77 1.12%
mantle
Mantle (MNT) $ 0.626796 2.49%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
global-dollar
Global Dollar (USDG) $ 0.999863 0.01%
falcon-finance
Falcon USD (USDF) $ 0.996199 0.05%
aave
Aave (AAVE) $ 113.48 1.48%
aster-2
Aster (ASTER) $ 0.696679 3.51%
bittensor
Bittensor (TAO) $ 175.79 3.83%
okb
OKB (OKB) $ 75.70 1.79%
pi-network
Pi Network (PI) $ 0.167261 1.89%
sky
Sky (SKY) $ 0.067665 1.80%
near
NEAR Protocol (NEAR) $ 1.20 0.20%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
ripple-usd
Ripple USD (RLUSD) $ 0.999748 0.02%
bitget-token
Bitget Token (BGB) $ 2.12 1.88%
pepe
Pepe (PEPE) $ 0.000003 6.20%
htx-dao
HTX DAO (HTX) $ 0.000002 0.49%
ethereum-classic
Ethereum Classic (ETC) $ 8.52 2.85%
bfusd
BFUSD (BFUSD) $ 0.999431 0.02%
internet-computer
Internet Computer (ICP) $ 2.36 3.83%
ondo-finance
Ondo (ONDO) $ 0.251792 4.59%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.00 0.00%
gatechain-token
Gate (GT) $ 6.92 2.54%
pump-fun
Pump.fun (PUMP) $ 0.001897 3.85%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.105234 3.44%
worldcoin-wld
Worldcoin (WLD) $ 0.383321 3.19%
kucoin-shares
KuCoin (KCS) $ 7.57 2.81%
morpho
Morpho (MORPHO) $ 1.76 2.27%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
midnight-3
Midnight (NIGHT) $ 0.057253 3.84%
hash-2
Provenance Blockchain (HASH) $ 0.016697 4.96%
cosmos
Cosmos Hub (ATOM) $ 1.82 1.93%
quant-network
Quant (QNT) $ 61.55 3.69%
ethena
Ethena (ENA) $ 0.103539 2.03%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
nexo
NEXO (NEXO) $ 0.842774 2.12%
usdtb
USDtb (USDTB) $ 0.999821 0.03%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
kaspa
Kaspa (KAS) $ 0.029733 1.24%
official-trump
Official Trump (TRUMP) $ 3.42 3.90%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.23 0.82%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
flare-networks
Flare (FLR) $ 0.009217 3.47%
algorand
Algorand (ALGO) $ 0.08601 3.09%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
ousg
OUSG (OUSG) $ 114.44 0.00%
filecoin
Filecoin (FIL) $ 0.974264 1.71%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.03 0.00%