March 29, 2025 -

BNB
BNB
$ 864.96
0.01024822 BTC
Marketcap
$ 117,934,153,061
Volume (24h)
$ 3,253,003,389
Circulating Supply
136,360,212 BNB
Total Supply
136,360,212 BNB


What is BNB?

BNB is a cryptocurrency with a price of $ 864.96 and marketcap of $ 117,934,153,061. BNB's market price has decreased -4.16% in the last 24 hours. It ranks 4 amongst all cryptocurrencies with daily volume of $ 3,253,003,389.


BNB Calculator

BNB

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for BNB
DateOpenCloseHighLowVolume
BNB Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 84,401.00 5.49%
ethereum
Ethereum (ETH) $ 2,814.31 6.69%
tether
Tether (USDT) $ 0.998433 0.01%
bnb
BNB (BNB) $ 864.96 4.16%
xrp
XRP (XRP) $ 1.80 6.04%
usd-coin
USDC (USDC) $ 0.999728 0.01%
solana
Wrapped SOL (SOL) $ 117.21 6.55%
tron
TRON (TRX) $ 0.294261 0.06%
jusd
JUSD (JUSD) $ 0.999053 0.02%
staked-ether
Lido Staked Ether (STETH) $ 2,813.28 6.63%
dogecoin
Dogecoin (DOGE) $ 0.116604 6.95%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 1.09%
cardano
Cardano (ADA) $ 0.334553 6.61%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,451.15 6.64%
bitcoin-cash
Bitcoin Cash (BCH) $ 556.73 5.77%
whitebit
WhiteBIT Coin (WBT) $ 51.55 5.40%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 84,192.00 5.48%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,065.84 6.67%
usds
USDS (USDS) $ 0.999425 0.02%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,060.44 6.67%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998622 0.05%
leo-token
LEO Token (LEO) $ 9.22 0.11%
monero
Monero (XMR) $ 454.09 3.45%
chainlink
Chainlink (LINK) $ 11.09 6.38%
hyperliquid
Hyperliquid (HYPE) $ 31.73 3.60%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 84,327.00 5.47%
canton-network
Canton (CC) $ 0.176804 6.91%
ethena-usde
Ethena USDe (USDE) $ 0.99828 0.06%
stellar
Stellar (XLM) $ 0.198808 4.88%
weth
WETH (WETH) $ 2,814.72 6.70%
zcash
Zcash (ZEC) $ 351.13 6.42%
litecoin
Litecoin (LTC) $ 65.90 5.03%
usd1-wlfi
USD1 (USD1) $ 0.999693 0.08%
sui
Sui (SUI) $ 1.32 6.35%
avalanche-2
Avalanche (AVAX) $ 11.03 8.67%
usdt0
USDT0 (USDT0) $ 0.998457 0.03%
dai
Dai (DAI) $ 0.999505 0.01%
susds
sUSDS (SUSDS) $ 1.08 0.01%
hedera-hashgraph
Hedera (HBAR) $ 0.100765 5.89%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 5.79%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.157082 4.54%
paypal-usd
PayPal USD (PYUSD) $ 0.998795 0.09%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.01%
the-open-network
Toncoin (TON) $ 1.46 4.58%
crypto-com-chain
Cronos (CRO) $ 0.087894 3.00%
rain
Rain (RAIN) $ 0.009474 5.09%
polkadot
Polkadot (DOT) $ 1.74 6.92%
tether-gold
Tether Gold (XAUT) $ 5,393.75 0.01%
uniswap
Uniswap (UNI) $ 4.38 9.47%
mantle
Mantle (MNT) $ 0.840521 8.41%
memecore
MemeCore (M) $ 1.54 0.23%
bitget-token
Bitget Token (BGB) $ 3.47 3.17%
pax-gold
PAX Gold (PAXG) $ 5,419.59 0.03%
aave
Aave (AAVE) $ 147.42 7.90%
falcon-finance
Falcon USD (USDF) $ 0.993096 0.14%
okb
OKB (OKB) $ 102.59 3.96%
bittensor
Bittensor (TAO) $ 220.68 7.31%
pepe
Pepe (PEPE) $ 0.000005 5.34%
near
NEAR Protocol (NEAR) $ 1.38 7.27%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,993.11 6.57%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,815.86 6.67%
pump-fun
Pump.fun (PUMP) $ 0.002862 7.86%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
internet-computer
Internet Computer (ICP) $ 3.07 4.66%
ethereum-classic
Ethereum Classic (ETC) $ 10.79 6.30%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 147.46 6.48%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.42 3.90%
htx-dao
HTX DAO (HTX) $ 0.000002 0.05%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
global-dollar
Global Dollar (USDG) $ 0.999846 0.03%
ondo-finance
Ondo (ONDO) $ 0.314573 8.17%
aster-2
Aster (ASTER) $ 0.618215 7.41%
sky
Sky (SKY) $ 0.064859 3.08%
ripple-usd
Ripple USD (RLUSD) $ 0.999741 0.01%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.01%
pi-network
Pi Network (PI) $ 0.162823 4.21%
kucoin-shares
KuCoin (KCS) $ 10.31 4.67%
wbnb
Wrapped BNB (WBNB) $ 865.01 4.22%
worldcoin-wld
Worldcoin (WLD) $ 0.475137 13.93%
bfusd
BFUSD (BFUSD) $ 0.997887 0.01%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999818 0.01%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 128.43 6.56%
hash-2
Provenance Blockchain (HASH) $ 0.023662 3.30%
ethena
Ethena (ENA) $ 0.157468 8.60%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.11251 4.74%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,256.99 6.65%
aptos
Aptos (APT) $ 1.48 7.65%
gatechain-token
Gate (GT) $ 9.46 4.92%
usdd
USDD (USDD) $ 0.99883 0.07%
quant-network
Quant (QNT) $ 72.51 6.60%
cosmos
Cosmos Hub (ATOM) $ 2.13 5.06%
myx-finance
MYX Finance (MYX) $ 5.39 8.61%
kaspa
Kaspa (KAS) $ 0.038468 3.42%
algorand
Algorand (ALGO) $ 0.114876 5.76%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 84,440.00 5.32%
ignition-fbtc
Function FBTC (FBTC) $ 84,355.00 5.88%
arbitrum
Arbitrum (ARB) $ 0.158524 7.57%
official-trump
Official Trump (TRUMP) $ 4.56 4.13%
render-token
Render (RENDER) $ 1.75 9.60%
nexo
NEXO (NEXO) $ 0.907095 4.15%