March 29, 2025 -

BNB
BNB
$ 892.95
0.00961288 BTC
Marketcap
$ 122,999,955,414
Volume (24h)
$ 2,062,183,864
Circulating Supply
137,735,715 BNB
Total Supply
137,735,715 BNB


What is BNB?

BNB is a cryptocurrency with a price of $ 892.95 and marketcap of $ 122,999,955,414. BNB's market price has increased 0.82% in the last 24 hours. It ranks 5 amongst all cryptocurrencies with daily volume of $ 2,062,183,864.


BNB Calculator

BNB

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for BNB
DateOpenCloseHighLowVolume
BNB Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 92,915.89 3.02%
ethereum
Ethereum (ETH) $ 3,343.30 7.56%
tether
Tether (USDT) $ 1.00 0.01%
xrp
XRP (XRP) $ 2.09 1.37%
bnb
BNB (BNB) $ 893.19 0.82%
usd-coin
USDC (USDC) $ 1.00 0.00%
solana
Solana (SOL) $ 138.91 4.91%
staked-ether
Lido Staked Ether (STETH) $ 3,340.44 7.49%
tron
TRON (TRX) $ 0.279923 0.36%
dogecoin
Dogecoin (DOGE) $ 0.1472 4.96%
cardano
Cardano (ADA) $ 0.473007 11.21%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.26%
wrapped-steth
Wrapped stETH (WSTETH) $ 4,081.13 7.56%
whitebit
WhiteBIT Coin (WBT) $ 61.86 1.91%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,626.48 7.47%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 92,800.86 3.04%
bitcoin-cash
Bitcoin Cash (BCH) $ 568.80 0.59%
chainlink
Chainlink (LINK) $ 14.28 4.04%
usds
USDS (USDS) $ 0.999704 0.04%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.01%
weth
WETH (WETH) $ 3,342.78 7.57%
leo-token
LEO Token (LEO) $ 9.52 0.53%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,619.15 7.50%
stellar
Stellar (XLM) $ 0.252598 5.70%
hyperliquid
Hyperliquid (HYPE) $ 29.35 5.55%
monero
Monero (XMR) $ 399.09 6.78%
zcash
Zcash (ZEC) $ 435.14 6.72%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 92,790.86 2.90%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.09%
litecoin
Litecoin (LTC) $ 84.58 1.27%
avalanche-2
Avalanche (AVAX) $ 14.62 7.68%
sui
Sui (SUI) $ 1.64 1.82%
hedera-hashgraph
Hedera (HBAR) $ 0.13744 3.29%
shiba-inu
Shiba Inu (SHIB) $ 0.000009 0.97%
usdt0
USDT0 (USDT0) $ 1.00 0.01%
susds
sUSDS (SUSDS) $ 1.08 0.09%
dai
Dai (DAI) $ 0.999981 0.01%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.153269 2.92%
the-open-network
Toncoin (TON) $ 1.64 1.59%
crypto-com-chain
Cronos (CRO) $ 0.10582 2.41%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.02%
mantle
Mantle (MNT) $ 1.16 4.90%
polkadot
Polkadot (DOT) $ 2.23 6.35%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.01%
uniswap
Uniswap (UNI) $ 5.62 3.00%
aave
Aave (AAVE) $ 199.61 5.97%
bittensor
Bittensor (TAO) $ 298.35 0.77%
usd1-wlfi
USD1 (USD1) $ 0.999221 0.01%
canton-network
Canton (CC) $ 0.074015 1.20%
rain
Rain (RAIN) $ 0.007636 1.16%
bitget-token
Bitget Token (BGB) $ 3.62 1.56%
okb
OKB (OKB) $ 117.68 5.26%
memecore
MemeCore (M) $ 1.42 7.27%
near
NEAR Protocol (NEAR) $ 1.77 3.07%
tether-gold
Tether Gold (XAUT) $ 4,191.42 0.35%
falcon-finance
Falcon USD (USDF) $ 0.999349 0.02%
ethereum-classic
Ethereum Classic (ETC) $ 13.67 2.83%
ethena
Ethena (ENA) $ 0.273006 1.85%
aster-2
Aster (ASTER) $ 0.967023 3.20%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,340.70 7.45%
pepe
Pepe (PEPE) $ 0.000005 4.17%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 173.11 4.76%
internet-computer
Internet Computer (ICP) $ 3.52 5.63%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pi-network
Pi Network (PI) $ 0.216265 0.93%
pump-fun
Pump.fun (PUMP) $ 0.003058 3.62%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.78 2.80%
ondo-finance
Ondo (ONDO) $ 0.497175 4.77%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.01%
htx-dao
HTX DAO (HTX) $ 0.000002 2.37%
worldcoin-wld
Worldcoin (WLD) $ 0.624417 5.73%
hash-2
Provenance Blockchain (HASH) $ 0.027908 11.91%
pax-gold
PAX Gold (PAXG) $ 4,204.54 0.16%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,839.06 7.36%
global-dollar
Global Dollar (USDG) $ 1.00 0.00%
kucoin-shares
KuCoin (KCS) $ 10.61 3.51%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.11%
syrupusdt
syrupUSDT (SYRUPUSDT) $ 1.11 0.13%
kaspa
Kaspa (KAS) $ 0.050176 0.46%
aptos
Aptos (APT) $ 1.82 3.17%
bfusd
BFUSD (BFUSD) $ 0.999388 0.02%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.124885 2.18%
ripple-usd
Ripple USD (RLUSD) $ 0.9998 0.04%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.00%
sky
Sky (SKY) $ 0.055893 2.82%
quant-network
Quant (QNT) $ 85.83 0.23%
gatechain-token
Gate (GT) $ 10.55 2.58%
arbitrum
Arbitrum (ARB) $ 0.218804 2.86%
wbnb
Wrapped BNB (WBNB) $ 893.03 0.78%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 150.99 4.74%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,543.13 7.67%
algorand
Algorand (ALGO) $ 0.136652 3.24%
official-trump
Official Trump (TRUMP) $ 5.84 3.42%
liquid-staked-ethereum
Liquid Staked ETH (LSETH) $ 3,555.53 6.73%
cosmos
Cosmos Hub (ATOM) $ 2.29 3.41%
ignition-fbtc
Function FBTC (FBTC) $ 93,071.94 3.22%
filecoin
Filecoin (FIL) $ 1.50 1.38%
vechain
VeChain (VET) $ 0.012535 1.20%
flare-networks
Flare (FLR) $ 0.013009 0.31%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 92,471.78 2.85%