HOME - Cryptocurrency Prices & Marketcap

StarCryptocurrency Prices & MarketcapStar

March 29, 2025 -

BNB
BNB
$ 947.26
0.00997116 BTC
Marketcap
$ 129,161,224,155
Volume (24h)
$ 1,314,473,153
Circulating Supply
136,361,128 BNB
Total Supply
136,361,128 BNB


Add to Watchlist

What is BNB?

BNB is a cryptocurrency with a price of $ 947.26 and marketcap of $ 129,161,224,155. BNB's market price has increased 0.21% in the last 24 hours. It ranks 4 amongst all cryptocurrencies with daily volume of $ 1,314,473,153.


    BNB Calculator

    BNB
    USD

    More Info


    • Charts

    • Historical Data

    • Markets

    • Social

    • News

    • Comments

    • Zoom
    • Hour
    • Day
    • Week
    • Month
    • Year
    • All Time
    • Type
    • Line Chart
    • Candlestick
    * Currency in USD
    Historical Price for BNB
    DateOpenCloseHighLowVolume
    BNB Markets
    #SourcePairVolumePriceChangeUpdated

    bitcoin
    Bitcoin (BTC) $ 95,000.00 0.52%
    ethereum
    Ethereum (ETH) $ 3,329.18 0.34%
    tether
    Tether (USDT) $ 0.999671 0.01%
    bnb
    BNB (BNB) $ 947.26 0.21%
    xrp
    XRP (XRP) $ 2.05 1.22%
    solana
    Wrapped SOL (SOL) $ 141.93 1.28%
    usd-coin
    USDC (USDC) $ 0.999705 0.02%
    tron
    TRON (TRX) $ 0.319115 1.36%
    staked-ether
    Lido Staked Ether (STETH) $ 3,327.54 0.27%
    dogecoin
    Dogecoin (DOGE) $ 0.13677 1.18%
    figure-heloc
    Figure Heloc (FIGR_HELOC) $ 1.00 3.22%
    cardano
    Cardano (ADA) $ 0.391423 2.20%
    wrapped-steth
    Wrapped stETH (WSTETH) $ 4,074.75 0.22%
    whitebit
    WhiteBIT Coin (WBT) $ 57.24 0.32%
    wrapped-beacon-eth
    Wrapped Beacon ETH (WBETH) $ 3,620.41 0.27%
    wrapped-bitcoin
    Wrapped Bitcoin (WBTC) $ 94,705.00 0.54%
    bitcoin-cash
    Bitcoin Cash (BCH) $ 590.06 1.24%
    monero
    Monero (XMR) $ 592.75 4.06%
    wrapped-eeth
    Wrapped eETH (WEETH) $ 3,614.01 0.30%
    chainlink
    Chainlink (LINK) $ 13.74 0.51%
    usds
    USDS (USDS) $ 0.999699 0.01%
    binance-bridged-usdt-bnb-smart-chain
    Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999601 0.01%
    leo-token
    LEO Token (LEO) $ 9.09 1.22%
    weth
    WETH (WETH) $ 3,328.54 0.29%
    coinbase-wrapped-btc
    Coinbase Wrapped BTC (CBBTC) $ 94,967.00 0.53%
    stellar
    Stellar (XLM) $ 0.224406 2.69%
    sui
    Sui (SUI) $ 1.77 1.72%
    ethena-usde
    Ethena USDe (USDE) $ 1.00 0.23%
    zcash
    Zcash (ZEC) $ 392.99 3.02%
    hyperliquid
    Hyperliquid (HYPE) $ 25.83 1.56%
    avalanche-2
    Avalanche (AVAX) $ 13.54 2.27%
    litecoin
    Litecoin (LTC) $ 74.69 0.13%
    hedera-hashgraph
    Hedera (HBAR) $ 0.116522 2.58%
    shiba-inu
    Shiba Inu (SHIB) $ 0.000008 2.10%
    usdt0
    USDT0 (USDT0) $ 0.999144 0.08%
    world-liberty-financial
    World Liberty Financial (WLFI) $ 0.170764 0.03%
    dai
    Dai (DAI) $ 0.999835 0.02%
    susds
    sUSDS (SUSDS) $ 1.09 0.33%
    canton-network
    Canton (CC) $ 0.113925 6.77%
    the-open-network
    Toncoin (TON) $ 1.72 0.23%
    crypto-com-chain
    Cronos (CRO) $ 0.101514 0.96%
    ethena-staked-usde
    Ethena Staked USDe (SUSDE) $ 1.21 0.01%
    paypal-usd
    PayPal USD (PYUSD) $ 0.999601 0.03%
    polkadot
    Polkadot (DOT) $ 2.15 2.36%
    usd1-wlfi
    USD1 (USD1) $ 0.99862 0.02%
    uniswap
    Uniswap (UNI) $ 5.29 2.23%
    rain
    Rain (RAIN) $ 0.009303 1.64%
    mantle
    Mantle (MNT) $ 0.948519 0.37%
    memecore
    MemeCore (M) $ 1.59 0.73%
    bitget-token
    Bitget Token (BGB) $ 3.78 0.42%
    aave
    Aave (AAVE) $ 173.43 1.39%
    bittensor
    Bittensor (TAO) $ 272.76 1.77%
    pepe
    Pepe (PEPE) $ 0.000006 3.29%
    tether-gold
    Tether Gold (XAUT) $ 4,605.57 0.21%
    okb
    OKB (OKB) $ 113.64 0.88%
    internet-computer
    Internet Computer (ICP) $ 4.03 0.07%
    near
    NEAR Protocol (NEAR) $ 1.71 4.34%
    falcon-finance
    Falcon USD (USDF) $ 0.997479 0.11%
    jito-staked-sol
    Jito Staked SOL (JITOSOL) $ 178.22 1.25%
    binance-peg-weth
    Binance-Peg WETH (WETH) $ 3,328.76 0.29%
    ethereum-classic
    Ethereum Classic (ETC) $ 12.70 2.97%
    pax-gold
    PAX Gold (PAXG) $ 4,621.40 0.30%
    aster-2
    Aster (ASTER) $ 0.711845 1.61%
    blackrock-usd-institutional-digital-liquidity-fund
    BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
    ethena
    Ethena (ENA) $ 0.2155 3.20%
    pi-network
    Pi Network (PI) $ 0.203689 0.75%
    htx-dao
    HTX DAO (HTX) $ 0.000002 0.93%
    pump-fun
    Pump.fun (PUMP) $ 0.002733 5.53%
    jupiter-perpetuals-liquidity-provider-token
    Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.89 0.55%
    global-dollar
    Global Dollar (USDG) $ 0.999767 0.01%
    binance-staked-sol
    Binance Staked SOL (BNSOL) $ 155.07 1.37%
    hash-2
    Provenance Blockchain (HASH) $ 0.02845 6.25%
    polygon-ecosystem-token
    POL (ex-MATIC) (POL) $ 0.144024 2.30%
    kucoin-shares
    KuCoin (KCS) $ 11.49 0.01%
    hashnote-usyc
    Circle USYC (USYC) $ 1.11 0.00%
    worldcoin-wld
    Worldcoin (WLD) $ 0.541004 3.46%
    sky
    Sky (SKY) $ 0.063621 1.27%
    ripple-usd
    Ripple USD (RLUSD) $ 0.999504 0.03%
    wbnb
    Wrapped BNB (WBNB) $ 947.25 0.24%
    rocket-pool-eth
    Rocket Pool ETH (RETH) $ 3,844.91 0.27%
    aptos
    Aptos (APT) $ 1.82 3.90%
    syrupusdc
    syrupUSDC (SYRUPUSDC) $ 1.15 0.01%
    bfusd
    BFUSD (BFUSD) $ 0.999024 0.00%
    binance-bridged-usdc-bnb-smart-chain
    Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999723 0.00%
    arbitrum
    Arbitrum (ARB) $ 0.215325 2.55%
    kelp-dao-restaked-eth
    Kelp DAO Restaked ETH (RSETH) $ 3,532.73 0.22%
    cosmos
    Cosmos Hub (ATOM) $ 2.51 2.69%
    gatechain-token
    Gate (GT) $ 10.34 0.19%
    kaspa
    Kaspa (KAS) $ 0.044047 1.65%
    ondo-finance
    Ondo (ONDO) $ 0.371654 5.65%
    algorand
    Algorand (ALGO) $ 0.128953 3.47%
    usdd
    USDD (USDD) $ 1.00 0.03%
    filecoin
    Filecoin (FIL) $ 1.52 2.93%
    render-token
    Render (RENDER) $ 2.15 2.68%
    dash
    Dash (DASH) $ 88.26 16.78%
    ignition-fbtc
    Function FBTC (FBTC) $ 95,334.00 1.49%
    official-trump
    Official Trump (TRUMP) $ 5.18 4.70%
    lombard-staked-btc
    Lombard Staked BTC (LBTC) $ 95,111.00 0.42%
    myx-finance
    MYX Finance (MYX) $ 5.33 4.74%
    midnight-3
    Midnight (NIGHT) $ 0.060837 2.30%