March 29, 2025 -

BNB
BNB
$ 877.26
0.00996716 BTC
Marketcap
$ 120,584,485,175
Volume (24h)
$ 1,976,144,411
Circulating Supply
137,735,403 BNB
Total Supply
137,735,403 BNB


What is BNB?

BNB is a cryptocurrency with a price of $ 877.26 and marketcap of $ 120,584,485,175. BNB's market price has increased 2.28% in the last 24 hours. It ranks 4 amongst all cryptocurrencies with daily volume of $ 1,976,144,411.


BNB Calculator

BNB

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for BNB
DateOpenCloseHighLowVolume
BNB Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 88,015.00 1.23%
ethereum
Ethereum (ETH) $ 2,969.15 1.19%
tether
Tether (USDT) $ 0.999919 0.02%
bnb
BNB (BNB) $ 877.26 2.28%
xrp
XRP (XRP) $ 1.94 0.93%
usd-coin
USDC (USDC) $ 1.00 0.04%
tron
TRON (TRX) $ 0.280918 0.12%
staked-ether
Lido Staked Ether (STETH) $ 2,966.75 1.24%
dogecoin
Dogecoin (DOGE) $ 0.132742 1.37%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 1.90%
cardano
Cardano (ADA) $ 0.390083 1.10%
whitebit
WhiteBIT Coin (WBT) $ 58.48 0.25%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,619.54 1.29%
bitcoin-cash
Bitcoin Cash (BCH) $ 554.39 2.35%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 87,713.00 1.05%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,219.87 1.36%
usds
USDS (USDS) $ 0.999753 0.01%
chainlink
Chainlink (LINK) $ 13.04 2.22%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.05%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,213.58 1.40%
leo-token
LEO Token (LEO) $ 9.22 0.75%
monero
Monero (XMR) $ 429.65 4.32%
weth
WETH (WETH) $ 2,965.43 1.17%
hyperliquid
Hyperliquid (HYPE) $ 27.36 0.91%
stellar
Stellar (XLM) $ 0.223092 0.81%
zcash
Zcash (ZEC) $ 407.23 1.67%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.28%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 87,738.00 1.06%
litecoin
Litecoin (LTC) $ 79.38 2.10%
sui
Sui (SUI) $ 1.53 3.10%
avalanche-2
Avalanche (AVAX) $ 12.34 1.13%
hedera-hashgraph
Hedera (HBAR) $ 0.116052 1.29%
usdt0
USDT0 (USDT0) $ 0.99899 0.11%
susds
sUSDS (SUSDS) $ 1.08 0.33%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 0.22%
dai
Dai (DAI) $ 0.9999 0.07%
mantle
Mantle (MNT) $ 1.26 2.00%
paypal-usd
PayPal USD (PYUSD) $ 0.999627 0.03%
the-open-network
Toncoin (TON) $ 1.56 3.54%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.134242 0.04%
crypto-com-chain
Cronos (CRO) $ 0.096163 2.48%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.24%
uniswap
Uniswap (UNI) $ 5.24 2.64%
polkadot
Polkadot (DOT) $ 1.92 1.72%
aave
Aave (AAVE) $ 189.19 2.49%
memecore
MemeCore (M) $ 1.65 4.87%
usd1-wlfi
USD1 (USD1) $ 0.999345 0.01%
canton-network
Canton (CC) $ 0.074512 4.61%
rain
Rain (RAIN) $ 0.007827 0.65%
bittensor
Bittensor (TAO) $ 264.97 2.55%
bitget-token
Bitget Token (BGB) $ 3.51 0.76%
okb
OKB (OKB) $ 109.98 2.51%
tether-gold
Tether Gold (XAUT) $ 4,320.56 0.03%
falcon-finance
Falcon USD (USDF) $ 0.999576 0.11%
near
NEAR Protocol (NEAR) $ 1.55 1.45%
ethereum-classic
Ethereum Classic (ETC) $ 12.63 0.71%
aster-2
Aster (ASTER) $ 0.813028 6.48%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 161.67 2.15%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,962.80 1.51%
ethena
Ethena (ENA) $ 0.225842 1.40%
pepe
Pepe (PEPE) $ 0.000004 0.24%
internet-computer
Internet Computer (ICP) $ 3.10 0.24%
pi-network
Pi Network (PI) $ 0.197402 1.17%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.56 0.60%
solana
Wrapped SOL (SOL) $ 129.00 1.51%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.02%
hash-2
Provenance Blockchain (HASH) $ 0.030685 5.33%
htx-dao
HTX DAO (HTX) $ 0.000002 0.33%
pax-gold
PAX Gold (PAXG) $ 4,339.92 0.13%
global-dollar
Global Dollar (USDG) $ 0.999774 0.00%
pump-fun
Pump.fun (PUMP) $ 0.002424 4.76%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
kucoin-shares
KuCoin (KCS) $ 10.42 1.17%
syrupusdt
syrupUSDT (SYRUPUSDT) $ 1.11 0.07%
sky
Sky (SKY) $ 0.058067 0.69%
bfusd
BFUSD (BFUSD) $ 0.999253 0.02%
ripple-usd
Ripple USD (RLUSD) $ 0.999711 0.01%
worldcoin-wld
Worldcoin (WLD) $ 0.536512 0.96%
ondo-finance
Ondo (ONDO) $ 0.417486 0.87%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.12%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,410.51 1.41%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 141.27 2.38%
gatechain-token
Gate (GT) $ 10.42 1.82%
aptos
Aptos (APT) $ 1.60 2.77%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.113448 0.97%
wbnb
Wrapped BNB (WBNB) $ 877.51 2.34%
kaspa
Kaspa (KAS) $ 0.043595 1.24%
arbitrum
Arbitrum (ARB) $ 0.20088 0.77%
quant-network
Quant (QNT) $ 76.24 0.66%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,147.81 1.08%
official-trump
Official Trump (TRUMP) $ 5.26 1.71%
algorand
Algorand (ALGO) $ 0.117414 1.97%
ignition-fbtc
Function FBTC (FBTC) $ 87,890.00 1.32%
cosmos
Cosmos Hub (ATOM) $ 2.04 0.66%
liquid-staked-ethereum
Liquid Staked ETH (LSETH) $ 3,145.59 2.64%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 87,985.00 1.27%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 87,598.00 0.84%
vechain
VeChain (VET) $ 0.010939 1.55%
flare-networks
Flare (FLR) $ 0.011643 1.26%