March 29, 2025 -

BNB
BNB
$ 613.62
0.00899974 BTC
Marketcap
$ 83,627,976,573
Volume (24h)
$ 872,349,913
Circulating Supply
136,359,109 BNB
Total Supply
136,359,109 BNB


What is BNB?

BNB is a cryptocurrency with a price of $ 613.62 and marketcap of $ 83,627,976,573. BNB's market price has increased 1.29% in the last 24 hours. It ranks 5 amongst all cryptocurrencies with daily volume of $ 872,349,913.


BNB Calculator

BNB

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for BNB
DateOpenCloseHighLowVolume
BNB Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 68,182.00 2.13%
ethereum
Ethereum (ETH) $ 1,968.54 0.41%
tether
Tether (USDT) $ 0.999654 0.01%
xrp
XRP (XRP) $ 1.42 0.75%
bnb
BNB (BNB) $ 613.62 1.29%
usd-coin
USDC (USDC) $ 0.999984 0.00%
solana
Solana (SOL) $ 84.25 3.86%
tron
TRON (TRX) $ 0.283686 1.42%
dogecoin
Dogecoin (DOGE) $ 0.09917 1.76%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.29%
bitcoin-cash
Bitcoin Cash (BCH) $ 555.79 1.63%
whitebit
WhiteBIT Coin (WBT) $ 51.18 1.10%
cardano
Cardano (ADA) $ 0.27812 1.73%
usds
USDS (USDS) $ 0.99993 0.07%
leo-token
LEO Token (LEO) $ 8.59 0.64%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 29.38 2.65%
monero
Monero (XMR) $ 338.23 4.32%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
ethena-usde
Ethena USDe (USDE) $ 0.999126 0.00%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
chainlink
Chainlink (LINK) $ 8.70 1.24%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.158292 1.41%
stellar
Stellar (XLM) $ 0.161927 1.34%
usd1-wlfi
USD1 (USD1) $ 0.999135 0.00%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
rain
Rain (RAIN) $ 0.009751 0.92%
zcash
Zcash (ZEC) $ 262.21 1.64%
susds
sUSDS (SUSDS) $ 1.08 0.16%
hedera-hashgraph
Hedera (HBAR) $ 0.09925 1.31%
dai
Dai (DAI) $ 0.999112 0.09%
litecoin
Litecoin (LTC) $ 54.11 2.72%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
paypal-usd
PayPal USD (PYUSD) $ 0.999957 0.06%
avalanche-2
Avalanche (AVAX) $ 9.29 5.38%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 1.33%
weth
WETH (WETH) $ 2,268.37 3.40%
sui
Sui (SUI) $ 0.95318 4.13%
the-open-network
Toncoin (TON) $ 1.37 2.39%
crypto-com-chain
Cronos (CRO) $ 0.078251 0.62%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.116038 0.16%
tether-gold
Tether Gold (XAUT) $ 5,005.33 0.58%
memecore
MemeCore (M) $ 1.33 2.01%
pax-gold
PAX Gold (PAXG) $ 5,030.89 0.63%
polkadot
Polkadot (DOT) $ 1.31 1.13%
uniswap
Uniswap (UNI) $ 3.43 0.99%
mantle
Mantle (MNT) $ 0.621387 0.03%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
aave
Aave (AAVE) $ 125.21 2.43%
pepe
Pepe (PEPE) $ 0.000004 1.21%
falcon-finance
Falcon USD (USDF) $ 0.997113 0.03%
aster-2
Aster (ASTER) $ 0.712066 2.70%
bittensor
Bittensor (TAO) $ 178.07 1.59%
okb
OKB (OKB) $ 79.73 2.72%
bitget-token
Bitget Token (BGB) $ 2.36 1.46%
global-dollar
Global Dollar (USDG) $ 0.999969 0.01%
pi-network
Pi Network (PI) $ 0.176044 5.98%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
htx-dao
HTX DAO (HTX) $ 0.000002 0.42%
ripple-usd
Ripple USD (RLUSD) $ 0.999933 0.01%
sky
Sky (SKY) $ 0.062802 2.67%
bfusd
BFUSD (BFUSD) $ 0.99868 0.01%
near
NEAR Protocol (NEAR) $ 1.02 1.04%
ethereum-classic
Ethereum Classic (ETC) $ 8.35 0.07%
ondo-finance
Ondo (ONDO) $ 0.265121 1.22%
pump-fun
Pump.fun (PUMP) $ 0.002102 3.43%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.00 0.01%
internet-computer
Internet Computer (ICP) $ 2.17 1.27%
cosmos
Cosmos Hub (ATOM) $ 2.32 0.37%
gatechain-token
Gate (GT) $ 7.17 0.55%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.106858 0.56%
kucoin-shares
KuCoin (KCS) $ 8.43 1.08%
worldcoin-wld
Worldcoin (WLD) $ 0.384521 2.58%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
midnight-3
Midnight (NIGHT) $ 0.062243 8.15%
hash-2
Provenance Blockchain (HASH) $ 0.018213 0.17%
ethena
Ethena (ENA) $ 0.111364 1.10%
nexo
NEXO (NEXO) $ 0.863658 1.87%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
official-trump
Official Trump (TRUMP) $ 3.68 7.86%
morpho
Morpho (MORPHO) $ 1.52 8.85%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
usdtb
USDtb (USDTB) $ 0.998804 0.08%
kaspa
Kaspa (KAS) $ 0.030206 1.38%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
algorand
Algorand (ALGO) $ 0.090257 0.19%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
flare-networks
Flare (FLR) $ 0.009341 0.14%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.23 0.28%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
render-token
Render (RENDER) $ 1.48 4.80%
usdd
USDD (USDD) $ 0.999617 0.01%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.03 0.02%
ignition-fbtc
Function FBTC (FBTC) $ 76,389.00 3.48%