March 29, 2025 -

BNB
BNB
$ 642.15
0.00910206 BTC
Marketcap
$ 87,565,965,067
Volume (24h)
$ 955,336,545
Circulating Supply
136,357,670 BNB
Total Supply
136,357,670 BNB


What is BNB?

BNB is a cryptocurrency with a price of $ 642.15 and marketcap of $ 87,565,965,067. BNB's market price has increased 0.42% in the last 24 hours. It ranks 5 amongst all cryptocurrencies with daily volume of $ 955,336,545.


BNB Calculator

BNB

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for BNB
DateOpenCloseHighLowVolume
BNB Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 70,550.00 0.80%
ethereum
Ethereum (ETH) $ 2,147.36 0.24%
tether
Tether (USDT) $ 0.999845 0.03%
xrp
XRP (XRP) $ 1.44 0.33%
bnb
BNB (BNB) $ 642.15 0.42%
usd-coin
USDC (USDC) $ 0.999938 0.01%
solana
Solana (SOL) $ 89.90 0.97%
tron
TRON (TRX) $ 0.309775 2.05%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 2.72%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.094126 0.50%
whitebit
WhiteBIT Coin (WBT) $ 55.11 0.33%
usds
USDS (USDS) $ 1.00 0.01%
cardano
Cardano (ADA) $ 0.266186 0.68%
bitcoin-cash
Bitcoin Cash (BCH) $ 474.74 4.05%
hyperliquid
Hyperliquid (HYPE) $ 39.59 0.59%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
leo-token
LEO Token (LEO) $ 9.20 0.24%
chainlink
Chainlink (LINK) $ 9.12 0.73%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 348.46 2.11%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.999974 0.05%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.144814 0.51%
stellar
Stellar (XLM) $ 0.165425 0.05%
usd1-wlfi
USD1 (USD1) $ 0.999416 0.04%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
litecoin
Litecoin (LTC) $ 56.17 1.05%
dai
Dai (DAI) $ 1.00 0.01%
susds
sUSDS (SUSDS) $ 1.08 0.16%
rain
Rain (RAIN) $ 0.008756 1.16%
avalanche-2
Avalanche (AVAX) $ 9.58 1.17%
paypal-usd
PayPal USD (PYUSD) $ 0.999999 0.04%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
hedera-hashgraph
Hedera (HBAR) $ 0.093265 0.33%
zcash
Zcash (ZEC) $ 234.57 0.31%
sui
Sui (SUI) $ 0.967885 0.80%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 2.43%
crypto-com-chain
Cronos (CRO) $ 0.075008 0.20%
the-open-network
Toncoin (TON) $ 1.26 2.62%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
memecore
MemeCore (M) $ 1.64 9.72%
bittensor
Bittensor (TAO) $ 270.43 4.78%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.093393 0.94%
tether-gold
Tether Gold (XAUT) $ 4,500.23 3.24%
polkadot
Polkadot (DOT) $ 1.50 1.29%
mantle
Mantle (MNT) $ 0.751575 0.30%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.01%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
uniswap
Uniswap (UNI) $ 3.61 0.76%
pax-gold
PAX Gold (PAXG) $ 4,511.70 3.14%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pi-network
Pi Network (PI) $ 0.191354 8.09%
okb
OKB (OKB) $ 88.93 0.58%
global-dollar
Global Dollar (USDG) $ 0.999837 0.02%
falcon-finance
Falcon USD (USDF) $ 0.998339 0.01%
sky
Sky (SKY) $ 0.073964 3.58%
near
NEAR Protocol (NEAR) $ 1.32 1.54%
aster-2
Aster (ASTER) $ 0.689354 0.54%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
aave
Aave (AAVE) $ 111.39 0.39%
htx-dao
HTX DAO (HTX) $ 0.000002 1.51%
ripple-usd
Ripple USD (RLUSD) $ 0.999897 0.00%
bitget-token
Bitget Token (BGB) $ 2.14 0.40%
pepe
Pepe (PEPE) $ 0.000003 0.06%
internet-computer
Internet Computer (ICP) $ 2.51 0.48%
bfusd
BFUSD (BFUSD) $ 0.9989 0.04%
ethereum-classic
Ethereum Classic (ETC) $ 8.41 0.72%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.12 0.40%
ondo-finance
Ondo (ONDO) $ 0.260296 1.00%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.03 0.01%
quant-network
Quant (QNT) $ 79.66 7.18%
gatechain-token
Gate (GT) $ 6.77 0.68%
pump-fun
Pump.fun (PUMP) $ 0.00187 1.56%
kucoin-shares
KuCoin (KCS) $ 8.14 2.57%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.098502 3.09%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
kaspa
Kaspa (KAS) $ 0.038172 1.68%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.21 0.01%
morpho
Morpho (MORPHO) $ 1.77 1.12%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.01%
worldcoin-wld
Worldcoin (WLD) $ 0.321257 2.85%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
cosmos
Cosmos Hub (ATOM) $ 1.84 1.34%
nexo
NEXO (NEXO) $ 0.908679 1.12%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
render-token
Render (RENDER) $ 1.71 1.99%
ethena
Ethena (ENA) $ 0.10197 1.08%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
usdtb
USDtb (USDTB) $ 0.999327 0.05%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
algorand
Algorand (ALGO) $ 0.089999 0.87%
aptos
Aptos (APT) $ 0.991683 4.42%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
official-trump
Official Trump (TRUMP) $ 3.35 0.40%
hash-2
Provenance Blockchain (HASH) $ 0.013825 1.77%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
usdd
USDD (USDD) $ 1.00 0.01%