March 29, 2025 -

BNB
BNB
$ 657.35
0.00932239 BTC
Marketcap
$ 89,685,556,968
Volume (24h)
$ 3,552,495,889
Circulating Supply
136,359,678 BNB
Total Supply
136,359,678 BNB


What is BNB?

BNB is a cryptocurrency with a price of $ 657.35 and marketcap of $ 89,685,556,968. BNB's market price has increased 8.29% in the last 24 hours. It ranks 5 amongst all cryptocurrencies with daily volume of $ 3,552,495,889.


BNB Calculator

BNB

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for BNB
DateOpenCloseHighLowVolume
BNB Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 70,513.00 12.19%
ethereum
Ethereum (ETH) $ 2,061.01 13.21%
tether
Tether (USDT) $ 0.99939 0.12%
xrp
XRP (XRP) $ 1.47 20.81%
bnb
BNB (BNB) $ 657.35 8.29%
usd-coin
USDC (USDC) $ 0.999705 0.01%
solana
Solana (SOL) $ 87.57 11.81%
tron
TRON (TRX) $ 0.273944 1.76%
jusd
JUSD (JUSD) $ 0.999053 0.02%
dogecoin
Dogecoin (DOGE) $ 0.098511 11.46%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 2.73%
whitebit
WhiteBIT Coin (WBT) $ 53.37 11.04%
bitcoin-cash
Bitcoin Cash (BCH) $ 524.09 14.73%
cardano
Cardano (ADA) $ 0.276193 12.71%
usds
USDS (USDS) $ 0.999818 0.01%
hyperliquid
Hyperliquid (HYPE) $ 32.44 1.57%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
leo-token
LEO Token (LEO) $ 7.90 15.76%
canton-network
Canton (CC) $ 0.175741 8.84%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
ethena-usde
Ethena USDe (USDE) $ 0.998562 0.11%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
chainlink
Chainlink (LINK) $ 8.87 11.91%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
monero
Monero (XMR) $ 321.55 10.01%
stellar
Stellar (XLM) $ 0.163845 11.18%
usd1-wlfi
USD1 (USD1) $ 1.00 0.10%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
litecoin
Litecoin (LTC) $ 55.06 8.22%
dai
Dai (DAI) $ 0.999828 0.48%
susds
sUSDS (SUSDS) $ 1.08 0.16%
avalanche-2
Avalanche (AVAX) $ 9.27 11.87%
zcash
Zcash (ZEC) $ 240.51 17.46%
hedera-hashgraph
Hedera (HBAR) $ 0.091045 16.10%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
sui
Sui (SUI) $ 1.02 14.77%
paypal-usd
PayPal USD (PYUSD) $ 0.999767 0.01%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 12.26%
weth
WETH (WETH) $ 2,268.37 3.40%
the-open-network
Toncoin (TON) $ 1.40 10.49%
rain
Rain (RAIN) $ 0.009481 7.53%
crypto-com-chain
Cronos (CRO) $ 0.079503 11.83%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.107508 3.47%
memecore
MemeCore (M) $ 1.67 17.81%
tether-gold
Tether Gold (XAUT) $ 4,905.38 4.97%
polkadot
Polkadot (DOT) $ 1.37 9.71%
pax-gold
PAX Gold (PAXG) $ 4,940.79 5.20%
uniswap
Uniswap (UNI) $ 3.55 12.25%
mantle
Mantle (MNT) $ 0.647094 7.60%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
bitget-token
Bitget Token (BGB) $ 2.71 1.79%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
falcon-finance
Falcon USD (USDF) $ 0.996409 0.06%
aave
Aave (AAVE) $ 113.95 12.71%
bittensor
Bittensor (TAO) $ 173.55 8.23%
pepe
Pepe (PEPE) $ 0.000004 14.67%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
okb
OKB (OKB) $ 75.51 10.36%
global-dollar
Global Dollar (USDG) $ 0.999793 0.02%
htx-dao
HTX DAO (HTX) $ 0.000002 0.66%
ripple-usd
Ripple USD (RLUSD) $ 0.999931 0.01%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
sky
Sky (SKY) $ 0.063719 13.64%
near
NEAR Protocol (NEAR) $ 1.09 11.39%
ethereum-classic
Ethereum Classic (ETC) $ 8.86 9.74%
internet-computer
Internet Computer (ICP) $ 2.51 11.76%
aster-2
Aster (ASTER) $ 0.55574 19.06%
pi-network
Pi Network (PI) $ 0.150077 4.49%
bfusd
BFUSD (BFUSD) $ 0.999304 0.13%
myx-finance
MYX Finance (MYX) $ 6.81 13.78%
ondo-finance
Ondo (ONDO) $ 0.258615 14.64%
pump-fun
Pump.fun (PUMP) $ 0.002113 9.20%
worldcoin-wld
Worldcoin (WLD) $ 0.404975 16.91%
gatechain-token
Gate (GT) $ 6.99 8.02%
kucoin-shares
KuCoin (KCS) $ 8.51 7.79%
ethena
Ethena (ENA) $ 0.127239 11.33%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.096984 5.62%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
hash-2
Provenance Blockchain (HASH) $ 0.019319 0.08%
cosmos
Cosmos Hub (ATOM) $ 1.99 9.25%
usdd
USDD (USDD) $ 0.999582 0.26%
quant-network
Quant (QNT) $ 65.76 15.91%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 10.98 0.01%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
midnight-3
Midnight (NIGHT) $ 0.054195 24.05%
algorand
Algorand (ALGO) $ 0.098836 11.50%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
aptos
Aptos (APT) $ 1.14 10.02%
usdtb
USDtb (USDTB) $ 0.999246 0.04%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
kaspa
Kaspa (KAS) $ 0.032003 18.15%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
flare-networks
Flare (FLR) $ 0.009889 10.23%
official-trump
Official Trump (TRUMP) $ 3.51 2.23%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
nexo
NEXO (NEXO) $ 0.761423 13.52%
render-token
Render (RENDER) $ 1.44 14.88%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%