March 29, 2025 -

BNB
BNB
$ 841.26
0.00961473 BTC
Marketcap
$ 115,872,617,057
Volume (24h)
$ 815,772,119
Circulating Supply
137,734,749 BNB
Total Supply
137,734,748 BNB


What is BNB?

BNB is a cryptocurrency with a price of $ 841.26 and marketcap of $ 115,872,617,057. BNB's market price has increased 1.36% in the last 24 hours. It ranks 4 amongst all cryptocurrencies with daily volume of $ 815,772,119.


BNB Calculator

BNB

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for BNB
DateOpenCloseHighLowVolume
BNB Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 87,497.00 0.34%
ethereum
Ethereum (ETH) $ 2,921.01 0.08%
tether
Tether (USDT) $ 0.999591 0.03%
bnb
BNB (BNB) $ 841.26 1.36%
xrp
XRP (XRP) $ 1.84 0.12%
usd-coin
USDC (USDC) $ 0.999836 0.01%
solana
Wrapped SOL (SOL) $ 123.23 1.17%
tron
TRON (TRX) $ 0.281544 1.39%
staked-ether
Lido Staked Ether (STETH) $ 2,920.06 0.09%
dogecoin
Dogecoin (DOGE) $ 0.122931 0.91%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 1.19%
cardano
Cardano (ADA) $ 0.356417 2.90%
bitcoin-cash
Bitcoin Cash (BCH) $ 619.37 3.26%
whitebit
WhiteBIT Coin (WBT) $ 56.08 0.11%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,572.28 0.05%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 87,256.00 0.28%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,175.89 0.07%
usds
USDS (USDS) $ 0.999726 0.01%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999392 0.03%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,167.96 0.05%
chainlink
Chainlink (LINK) $ 12.30 0.84%
zcash
Zcash (ZEC) $ 519.32 17.74%
monero
Monero (XMR) $ 448.22 2.64%
leo-token
LEO Token (LEO) $ 8.43 0.19%
weth
WETH (WETH) $ 2,921.47 0.12%
stellar
Stellar (XLM) $ 0.215738 1.70%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 87,492.00 0.32%
ethena-usde
Ethena USDe (USDE) $ 0.998726 0.04%
hyperliquid
Hyperliquid (HYPE) $ 25.65 3.13%
litecoin
Litecoin (LTC) $ 78.84 3.26%
avalanche-2
Avalanche (AVAX) $ 12.58 2.59%
sui
Sui (SUI) $ 1.42 2.76%
hedera-hashgraph
Hedera (HBAR) $ 0.112715 1.58%
susds
sUSDS (SUSDS) $ 1.08 0.01%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 2.37%
dai
Dai (DAI) $ 0.999648 0.05%
usdt0
USDT0 (USDT0) $ 0.9995 0.05%
canton-network
Canton (CC) $ 0.113201 19.18%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.144269 2.05%
the-open-network
Toncoin (TON) $ 1.60 5.47%
uniswap
Uniswap (UNI) $ 5.95 2.67%
paypal-usd
PayPal USD (PYUSD) $ 0.999858 0.11%
crypto-com-chain
Cronos (CRO) $ 0.092402 0.47%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.06%
mantle
Mantle (MNT) $ 1.04 0.59%
usd1-wlfi
USD1 (USD1) $ 1.00 0.03%
polkadot
Polkadot (DOT) $ 1.81 6.29%
rain
Rain (RAIN) $ 0.007619 1.45%
bitget-token
Bitget Token (BGB) $ 3.45 0.40%
memecore
MemeCore (M) $ 1.40 0.94%
aave
Aave (AAVE) $ 155.74 0.30%
tether-gold
Tether Gold (XAUT) $ 4,537.50 0.33%
okb
OKB (OKB) $ 107.26 0.26%
falcon-finance
Falcon USD (USDF) $ 0.998753 0.09%
bittensor
Bittensor (TAO) $ 219.67 0.95%
near
NEAR Protocol (NEAR) $ 1.56 2.89%
ethereum-classic
Ethereum Classic (ETC) $ 11.93 2.50%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,921.09 0.06%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 154.00 1.11%
pepe
Pepe (PEPE) $ 0.000004 4.47%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pi-network
Pi Network (PI) $ 0.204891 0.00%
aster-2
Aster (ASTER) $ 0.711427 2.49%
internet-computer
Internet Computer (ICP) $ 3.05 1.51%
pax-gold
PAX Gold (PAXG) $ 4,565.88 0.14%
ethena
Ethena (ENA) $ 0.212573 2.88%
hash-2
Provenance Blockchain (HASH) $ 0.030013 3.04%
global-dollar
Global Dollar (USDG) $ 0.999654 0.01%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
htx-dao
HTX DAO (HTX) $ 0.000002 0.39%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.49 0.56%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.02%
sky
Sky (SKY) $ 0.062129 8.39%
midnight-3
Midnight (NIGHT) $ 0.084646 8.46%
kucoin-shares
KuCoin (KCS) $ 10.78 0.11%
ripple-usd
Ripple USD (RLUSD) $ 0.9998 0.01%
worldcoin-wld
Worldcoin (WLD) $ 0.499983 2.56%
bfusd
BFUSD (BFUSD) $ 0.999492 0.04%
aptos
Aptos (APT) $ 1.74 4.60%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999715 0.01%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 134.54 1.20%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,369.46 0.02%
gatechain-token
Gate (GT) $ 10.24 0.21%
kaspa
Kaspa (KAS) $ 0.044795 0.40%
ondo-finance
Ondo (ONDO) $ 0.37868 1.84%
wbnb
Wrapped BNB (WBNB) $ 841.15 1.31%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.104995 1.87%
arbitrum
Arbitrum (ARB) $ 0.193836 2.54%
pump-fun
Pump.fun (PUMP) $ 0.001846 3.86%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,097.53 0.14%
quant-network
Quant (QNT) $ 72.90 0.12%
algorand
Algorand (ALGO) $ 0.117653 0.35%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.02 0.00%
cosmos
Cosmos Hub (ATOM) $ 2.05 2.25%
official-trump
Official Trump (TRUMP) $ 4.95 1.44%
ignition-fbtc
Function FBTC (FBTC) $ 87,529.00 0.44%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 87,281.00 0.37%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 87,293.00 0.38%
vechain
VeChain (VET) $ 0.010948 4.14%
xdce-crowd-sale
XDC Network (XDC) $ 0.050466 1.97%