March 29, 2025 -

BNB
BNB
$ 848.94
0.00971683 BTC
Marketcap
$ 116,899,059,957
Volume (24h)
$ 1,241,860,731
Circulating Supply
137,734,931 BNB
Total Supply
137,734,931 BNB


What is BNB?

BNB is a cryptocurrency with a price of $ 848.94 and marketcap of $ 116,899,059,957. BNB's market price has decreased -1.22% in the last 24 hours. It ranks 4 amongst all cryptocurrencies with daily volume of $ 1,241,860,731.


BNB Calculator

BNB

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for BNB
DateOpenCloseHighLowVolume
BNB Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 87,368.00 1.95%
ethereum
Ethereum (ETH) $ 2,961.78 2.24%
tether
Tether (USDT) $ 0.999342 0.03%
bnb
BNB (BNB) $ 848.94 1.22%
xrp
XRP (XRP) $ 1.88 1.90%
usd-coin
USDC (USDC) $ 0.999758 0.00%
tron
TRON (TRX) $ 0.283504 1.32%
staked-ether
Lido Staked Ether (STETH) $ 2,960.61 2.22%
dogecoin
Dogecoin (DOGE) $ 0.130734 0.83%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 0.37%
cardano
Cardano (ADA) $ 0.364699 0.56%
whitebit
WhiteBIT Coin (WBT) $ 57.02 1.50%
bitcoin-cash
Bitcoin Cash (BCH) $ 582.01 0.63%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,619.65 2.24%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 87,319.00 1.52%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,217.91 2.17%
usds
USDS (USDS) $ 0.999552 0.03%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,210.85 2.20%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999453 0.01%
chainlink
Chainlink (LINK) $ 12.32 1.76%
monero
Monero (XMR) $ 439.65 8.17%
leo-token
LEO Token (LEO) $ 8.05 2.34%
weth
WETH (WETH) $ 2,961.42 2.19%
stellar
Stellar (XLM) $ 0.217147 0.33%
zcash
Zcash (ZEC) $ 417.27 5.80%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 87,374.00 1.77%
ethena-usde
Ethena USDe (USDE) $ 0.998591 0.05%
litecoin
Litecoin (LTC) $ 76.66 1.31%
hyperliquid
Hyperliquid (HYPE) $ 24.38 2.36%
sui
Sui (SUI) $ 1.44 1.04%
avalanche-2
Avalanche (AVAX) $ 12.19 0.31%
susds
sUSDS (SUSDS) $ 1.09 0.90%
hedera-hashgraph
Hedera (HBAR) $ 0.111335 1.09%
dai
Dai (DAI) $ 0.999829 0.01%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 1.61%
usdt0
USDT0 (USDT0) $ 0.999224 0.04%
paypal-usd
PayPal USD (PYUSD) $ 0.999985 0.07%
uniswap
Uniswap (UNI) $ 6.01 4.20%
crypto-com-chain
Cronos (CRO) $ 0.095115 0.54%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.132196 1.57%
the-open-network
Toncoin (TON) $ 1.45 0.14%
mantle
Mantle (MNT) $ 1.08 8.00%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.04%
canton-network
Canton (CC) $ 0.08591 6.26%
polkadot
Polkadot (DOT) $ 1.76 2.90%
usd1-wlfi
USD1 (USD1) $ 0.998835 0.00%
bitget-token
Bitget Token (BGB) $ 3.44 1.01%
rain
Rain (RAIN) $ 0.006942 8.07%
aave
Aave (AAVE) $ 154.17 4.02%
tether-gold
Tether Gold (XAUT) $ 4,488.61 1.71%
memecore
MemeCore (M) $ 1.34 4.61%
okb
OKB (OKB) $ 108.88 1.21%
falcon-finance
Falcon USD (USDF) $ 0.998108 0.17%
bittensor
Bittensor (TAO) $ 218.14 3.28%
near
NEAR Protocol (NEAR) $ 1.48 3.29%
ethereum-classic
Ethereum Classic (ETC) $ 12.10 1.66%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,962.38 2.09%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 155.33 1.25%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pi-network
Pi Network (PI) $ 0.202115 1.65%
hash-2
Provenance Blockchain (HASH) $ 0.031982 9.21%
pepe
Pepe (PEPE) $ 0.000004 1.90%
internet-computer
Internet Computer (ICP) $ 3.01 1.46%
aster-2
Aster (ASTER) $ 0.692198 2.07%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.01%
pax-gold
PAX Gold (PAXG) $ 4,496.39 1.50%
solana
Wrapped SOL (SOL) $ 124.32 1.21%
htx-dao
HTX DAO (HTX) $ 0.000002 0.11%
ethena
Ethena (ENA) $ 0.20053 5.36%
midnight-3
Midnight (NIGHT) $ 0.090141 16.40%
global-dollar
Global Dollar (USDG) $ 0.999599 0.01%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.50 0.98%
sky
Sky (SKY) $ 0.064488 2.48%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
kucoin-shares
KuCoin (KCS) $ 10.78 0.54%
ripple-usd
Ripple USD (RLUSD) $ 0.999587 0.01%
bfusd
BFUSD (BFUSD) $ 0.99861 0.04%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999743 0.02%
syrupusdt
syrupUSDT (SYRUPUSDT) $ 1.11 0.25%
worldcoin-wld
Worldcoin (WLD) $ 0.498445 3.16%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,408.15 2.35%
ondo-finance
Ondo (ONDO) $ 0.387414 1.91%
kaspa
Kaspa (KAS) $ 0.045352 2.47%
gatechain-token
Gate (GT) $ 10.29 0.68%
aptos
Aptos (APT) $ 1.59 1.36%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 135.61 1.03%
wbnb
Wrapped BNB (WBNB) $ 848.90 1.17%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.106126 0.85%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,140.15 2.20%
pump-fun
Pump.fun (PUMP) $ 0.001838 8.67%
arbitrum
Arbitrum (ARB) $ 0.184815 2.53%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.02 0.04%
official-trump
Official Trump (TRUMP) $ 4.91 2.32%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 87,384.00 1.96%
algorand
Algorand (ALGO) $ 0.109895 1.25%
ignition-fbtc
Function FBTC (FBTC) $ 87,280.00 2.31%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 87,159.00 1.90%
nexo
NEXO (NEXO) $ 0.932097 0.43%
cosmos
Cosmos Hub (ATOM) $ 1.92 1.29%
filecoin
Filecoin (FIL) $ 1.27 1.71%