March 29, 2025 -

BNB
BNB
$ 857.68
0.00990965 BTC
Marketcap
$ 118,295,178,863
Volume (24h)
$ 2,127,879,755
Circulating Supply
137,735,372 BNB
Total Supply
137,735,372 BNB


What is BNB?

BNB is a cryptocurrency with a price of $ 857.68 and marketcap of $ 118,295,178,863. BNB's market price has decreased -0.25% in the last 24 hours. It ranks 4 amongst all cryptocurrencies with daily volume of $ 2,127,879,755.


BNB Calculator

BNB

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for BNB
DateOpenCloseHighLowVolume
BNB Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 86,550.00 0.13%
ethereum
Ethereum (ETH) $ 2,921.73 0.22%
tether
Tether (USDT) $ 0.99981 0.01%
bnb
BNB (BNB) $ 857.68 0.25%
xrp
XRP (XRP) $ 1.90 1.14%
usd-coin
USDC (USDC) $ 1.00 0.01%
solana
Solana (SOL) $ 126.66 0.04%
tron
TRON (TRX) $ 0.279019 0.16%
staked-ether
Lido Staked Ether (STETH) $ 2,920.75 0.24%
dogecoin
Dogecoin (DOGE) $ 0.129745 0.42%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.14%
cardano
Cardano (ADA) $ 0.378362 0.87%
whitebit
WhiteBIT Coin (WBT) $ 57.35 0.72%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,571.96 0.21%
bitcoin-cash
Bitcoin Cash (BCH) $ 546.32 2.55%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 86,338.00 0.38%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,173.12 0.21%
usds
USDS (USDS) $ 0.999816 0.00%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999741 0.03%
chainlink
Chainlink (LINK) $ 12.63 1.62%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,169.55 0.12%
leo-token
LEO Token (LEO) $ 9.02 2.32%
monero
Monero (XMR) $ 431.23 4.41%
weth
WETH (WETH) $ 2,925.00 0.15%
hyperliquid
Hyperliquid (HYPE) $ 26.87 0.44%
stellar
Stellar (XLM) $ 0.215887 0.96%
ethena-usde
Ethena USDe (USDE) $ 0.999314 0.03%
zcash
Zcash (ZEC) $ 389.13 1.75%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 86,571.00 0.18%
litecoin
Litecoin (LTC) $ 78.22 0.54%
sui
Sui (SUI) $ 1.47 0.02%
avalanche-2
Avalanche (AVAX) $ 12.09 0.80%
hedera-hashgraph
Hedera (HBAR) $ 0.111801 1.99%
susds
sUSDS (SUSDS) $ 1.08 0.74%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 1.24%
dai
Dai (DAI) $ 1.00 0.07%
usdt0
USDT0 (USDT0) $ 0.999714 0.02%
mantle
Mantle (MNT) $ 1.26 1.74%
paypal-usd
PayPal USD (PYUSD) $ 0.999874 0.01%
the-open-network
Toncoin (TON) $ 1.51 0.28%
crypto-com-chain
Cronos (CRO) $ 0.094266 0.39%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.133185 0.60%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.00%
uniswap
Uniswap (UNI) $ 5.08 0.36%
polkadot
Polkadot (DOT) $ 1.87 1.61%
memecore
MemeCore (M) $ 1.67 0.68%
aave
Aave (AAVE) $ 183.86 1.23%
usd1-wlfi
USD1 (USD1) $ 0.99923 0.01%
rain
Rain (RAIN) $ 0.007664 1.11%
canton-network
Canton (CC) $ 0.071228 2.61%
bitget-token
Bitget Token (BGB) $ 3.50 1.03%
bittensor
Bittensor (TAO) $ 245.84 6.29%
okb
OKB (OKB) $ 107.34 0.65%
tether-gold
Tether Gold (XAUT) $ 4,327.48 1.15%
falcon-finance
Falcon USD (USDF) $ 0.997949 0.11%
near
NEAR Protocol (NEAR) $ 1.54 0.79%
ethereum-classic
Ethereum Classic (ETC) $ 12.37 1.19%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 158.18 0.03%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,922.65 0.19%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
aster-2
Aster (ASTER) $ 0.747264 8.56%
pepe
Pepe (PEPE) $ 0.000004 0.40%
pi-network
Pi Network (PI) $ 0.201425 3.41%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.08%
internet-computer
Internet Computer (ICP) $ 3.02 0.90%
ethena
Ethena (ENA) $ 0.210515 3.14%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.52 0.00%
hash-2
Provenance Blockchain (HASH) $ 0.029825 2.28%
htx-dao
HTX DAO (HTX) $ 0.000002 0.04%
pax-gold
PAX Gold (PAXG) $ 4,331.00 0.96%
global-dollar
Global Dollar (USDG) $ 0.99987 0.00%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
sky
Sky (SKY) $ 0.059509 4.07%
kucoin-shares
KuCoin (KCS) $ 10.47 2.07%
pump-fun
Pump.fun (PUMP) $ 0.002288 4.94%
syrupusdt
syrupUSDT (SYRUPUSDT) $ 1.11 0.01%
bfusd
BFUSD (BFUSD) $ 0.999196 0.01%
ripple-usd
Ripple USD (RLUSD) $ 0.999793 0.03%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999855 0.01%
ondo-finance
Ondo (ONDO) $ 0.405005 0.14%
worldcoin-wld
Worldcoin (WLD) $ 0.514218 2.41%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,364.60 0.17%
gatechain-token
Gate (GT) $ 10.28 1.07%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 137.83 0.19%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.110636 0.57%
aptos
Aptos (APT) $ 1.56 0.50%
kaspa
Kaspa (KAS) $ 0.043302 1.96%
wbnb
Wrapped BNB (WBNB) $ 859.23 0.02%
quant-network
Quant (QNT) $ 77.20 2.77%
arbitrum
Arbitrum (ARB) $ 0.195333 0.65%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,096.97 0.36%
official-trump
Official Trump (TRUMP) $ 5.22 0.60%
algorand
Algorand (ALGO) $ 0.114044 0.35%
midnight-3
Midnight (NIGHT) $ 0.060967 9.02%
liquid-staked-ethereum
Liquid Staked ETH (LSETH) $ 3,143.27 0.29%
ignition-fbtc
Function FBTC (FBTC) $ 86,143.00 1.52%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 86,492.00 0.09%
cosmos
Cosmos Hub (ATOM) $ 1.99 2.06%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 86,296.00 0.20%
filecoin
Filecoin (FIL) $ 1.27 1.01%