March 29, 2025 -

BNB
BNB
$ 604.57
0.00875529 BTC
Marketcap
$ 82,430,359,103
Volume (24h)
$ 736,292,184
Circulating Supply
136,356,816 BNB
Total Supply
136,356,816 BNB


What is BNB?

BNB is a cryptocurrency with a price of $ 604.57 and marketcap of $ 82,430,359,103. BNB's market price has decreased -0.69% in the last 24 hours. It ranks 4 amongst all cryptocurrencies with daily volume of $ 736,292,184.


BNB Calculator

BNB

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for BNB
DateOpenCloseHighLowVolume
BNB Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 69,052.00 1.45%
ethereum
Ethereum (ETH) $ 2,125.53 1.83%
tether
Tether (USDT) $ 1.00 0.01%
bnb
BNB (BNB) $ 604.57 0.69%
xrp
XRP (XRP) $ 1.32 2.23%
usd-coin
USDC (USDC) $ 0.999877 0.03%
solana
Solana (SOL) $ 80.39 2.78%
tron
TRON (TRX) $ 0.315897 0.53%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.02 1.63%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.091209 1.86%
usds
USDS (USDS) $ 0.999937 0.01%
whitebit
WhiteBIT Coin (WBT) $ 51.94 1.62%
leo-token
LEO Token (LEO) $ 10.12 0.09%
cardano
Cardano (ADA) $ 0.245028 4.93%
hyperliquid
Hyperliquid (HYPE) $ 36.59 2.40%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
bitcoin-cash
Bitcoin Cash (BCH) $ 433.61 1.07%
chainlink
Chainlink (LINK) $ 8.87 2.51%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 331.01 0.29%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.999883 0.02%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.147586 5.71%
stellar
Stellar (XLM) $ 0.157195 3.25%
zcash
Zcash (ZEC) $ 270.29 5.78%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
memecore
MemeCore (M) $ 2.58 4.68%
dai
Dai (DAI) $ 0.999452 0.13%
susds
sUSDS (SUSDS) $ 1.08 0.16%
usd1-wlfi
USD1 (USD1) $ 0.999952 0.02%
litecoin
Litecoin (LTC) $ 53.49 1.76%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.01%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
hedera-hashgraph
Hedera (HBAR) $ 0.087263 2.24%
avalanche-2
Avalanche (AVAX) $ 8.71 8.04%
sui
Sui (SUI) $ 0.883067 1.97%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 2.41%
the-open-network
Toncoin (TON) $ 1.23 2.44%
bittensor
Bittensor (TAO) $ 316.60 2.52%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.098473 1.62%
crypto-com-chain
Cronos (CRO) $ 0.069527 1.42%
rain
Rain (RAIN) $ 0.005794 13.06%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.01%
tether-gold
Tether Gold (XAUT) $ 4,659.29 0.22%
pax-gold
PAX Gold (PAXG) $ 4,674.20 0.28%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
mantle
Mantle (MNT) $ 0.65403 3.33%
polkadot
Polkadot (DOT) $ 1.24 3.28%
uniswap
Uniswap (UNI) $ 3.10 2.87%
global-dollar
Global Dollar (USDG) $ 1.00 0.02%
sky
Sky (SKY) $ 0.076001 1.15%
okb
OKB (OKB) $ 82.98 0.48%
falcon-finance
Falcon USD (USDF) $ 0.998197 0.02%
pi-network
Pi Network (PI) $ 0.169905 0.98%
aster-2
Aster (ASTER) $ 0.671233 0.10%
near
NEAR Protocol (NEAR) $ 1.25 2.57%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
htx-dao
HTX DAO (HTX) $ 0.000002 0.42%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
usdd
USDD (USDD) $ 1.00 0.13%
pepe
Pepe (PEPE) $ 0.000003 3.48%
aave
Aave (AAVE) $ 92.32 4.83%
ripple-usd
Ripple USD (RLUSD) $ 0.99986 0.00%
bfusd
BFUSD (BFUSD) $ 0.9994 0.00%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.12 0.08%
bitget-token
Bitget Token (BGB) $ 1.85 1.51%
ethereum-classic
Ethereum Classic (ETC) $ 8.18 6.23%
internet-computer
Internet Computer (ICP) $ 2.32 0.77%
ondo-finance
Ondo (ONDO) $ 0.254841 5.20%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.00%
gatechain-token
Gate (GT) $ 6.50 0.44%
kucoin-shares
KuCoin (KCS) $ 8.22 0.04%
quant-network
Quant (QNT) $ 72.34 5.38%
algorand
Algorand (ALGO) $ 0.114647 7.21%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
pump-fun
Pump.fun (PUMP) $ 0.001734 0.03%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.04 0.01%
render-token
Render (RENDER) $ 1.91 2.52%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.090895 2.78%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.21 0.12%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
morpho
Morpho (MORPHO) $ 1.62 5.80%
usdtb
USDtb (USDTB) $ 1.00 0.27%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
kaspa
Kaspa (KAS) $ 0.031563 0.46%
nexo
NEXO (NEXO) $ 0.850988 0.12%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
cosmos
Cosmos Hub (ATOM) $ 1.68 3.64%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
worldcoin-wld
Worldcoin (WLD) $ 0.24806 1.32%
ethena
Ethena (ENA) $ 0.081811 0.02%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
midnight-3
Midnight (NIGHT) $ 0.040885 2.90%
ousg
OUSG (OUSG) $ 114.83 0.04%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%