March 29, 2025 -

BNB
BNB
$ 579.20
0.00865343 BTC
Marketcap
$ 78,914,470,930
Volume (24h)
$ 1,656,618,457
Circulating Supply
136,356,986 BNB
Total Supply
136,356,986 BNB


What is BNB?

BNB is a cryptocurrency with a price of $ 579.20 and marketcap of $ 78,914,470,930. BNB's market price has decreased -6.20% in the last 24 hours. It ranks 5 amongst all cryptocurrencies with daily volume of $ 1,656,618,457.


BNB Calculator

BNB

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for BNB
DateOpenCloseHighLowVolume
BNB Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 66,933.00 2.92%
ethereum
Ethereum (ETH) $ 2,058.94 4.57%
tether
Tether (USDT) $ 0.999756 0.00%
xrp
XRP (XRP) $ 1.30 4.45%
bnb
BNB (BNB) $ 579.20 6.20%
usd-coin
USDC (USDC) $ 0.999959 0.05%
solana
Solana (SOL) $ 79.14 7.77%
tron
TRON (TRX) $ 0.3147 0.27%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.10%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.090136 3.99%
usds
USDS (USDS) $ 1.00 0.02%
whitebit
WhiteBIT Coin (WBT) $ 51.29 2.84%
leo-token
LEO Token (LEO) $ 10.02 0.03%
bitcoin-cash
Bitcoin Cash (BCH) $ 443.99 3.32%
cardano
Cardano (ADA) $ 0.240266 4.25%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 34.94 5.39%
chainlink
Chainlink (LINK) $ 8.59 5.48%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 328.61 2.03%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.999474 0.05%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
stellar
Stellar (XLM) $ 0.164593 4.67%
canton-network
Canton (CC) $ 0.139914 2.64%
dai
Dai (DAI) $ 1.00 0.00%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
usd1-wlfi
USD1 (USD1) $ 0.999401 0.04%
memecore
MemeCore (M) $ 2.52 4.45%
susds
sUSDS (SUSDS) $ 1.08 0.16%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.19%
litecoin
Litecoin (LTC) $ 52.06 4.42%
zcash
Zcash (ZEC) $ 235.63 4.49%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
rain
Rain (RAIN) $ 0.008071 1.12%
hedera-hashgraph
Hedera (HBAR) $ 0.087244 2.82%
avalanche-2
Avalanche (AVAX) $ 8.72 5.81%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 4.23%
sui
Sui (SUI) $ 0.860508 5.37%
the-open-network
Toncoin (TON) $ 1.23 0.46%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
crypto-com-chain
Cronos (CRO) $ 0.069718 2.37%
bittensor
Bittensor (TAO) $ 300.70 7.02%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.098148 3.26%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
tether-gold
Tether Gold (XAUT) $ 4,635.29 2.53%
pax-gold
PAX Gold (PAXG) $ 4,653.09 2.56%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
mantle
Mantle (MNT) $ 0.674863 4.30%
polkadot
Polkadot (DOT) $ 1.22 4.50%
uniswap
Uniswap (UNI) $ 3.19 12.60%
global-dollar
Global Dollar (USDG) $ 0.999855 0.00%
falcon-finance
Falcon USD (USDF) $ 0.998026 0.00%
okb
OKB (OKB) $ 82.97 2.69%
sky
Sky (SKY) $ 0.07483 1.74%
pi-network
Pi Network (PI) $ 0.170602 4.53%
aster-2
Aster (ASTER) $ 0.660824 2.64%
htx-dao
HTX DAO (HTX) $ 0.000002 0.51%
near
NEAR Protocol (NEAR) $ 1.16 4.45%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
aave
Aave (AAVE) $ 94.63 5.99%
pepe
Pepe (PEPE) $ 0.000003 4.39%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.01%
bitget-token
Bitget Token (BGB) $ 1.91 2.55%
bfusd
BFUSD (BFUSD) $ 0.9993 0.01%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.13 0.11%
ondo-finance
Ondo (ONDO) $ 0.258869 5.67%
ethereum-classic
Ethereum Classic (ETC) $ 7.87 5.22%
internet-computer
Internet Computer (ICP) $ 2.23 3.66%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.01%
gatechain-token
Gate (GT) $ 6.47 2.33%
usdd
USDD (USDD) $ 0.999758 0.05%
kucoin-shares
KuCoin (KCS) $ 7.94 2.99%
quant-network
Quant (QNT) $ 71.19 0.20%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.090783 3.76%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
pump-fun
Pump.fun (PUMP) $ 0.001614 6.74%
algorand
Algorand (ALGO) $ 0.107005 2.76%
render-token
Render (RENDER) $ 1.79 1.79%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.21 0.64%
worldcoin-wld
Worldcoin (WLD) $ 0.267173 5.07%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
usdtb
USDtb (USDTB) $ 0.998625 0.22%
kaspa
Kaspa (KAS) $ 0.031486 2.52%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
nexo
NEXO (NEXO) $ 0.856679 1.80%
morpho
Morpho (MORPHO) $ 1.53 3.00%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
cosmos
Cosmos Hub (ATOM) $ 1.64 3.56%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.04 0.01%
midnight-3
Midnight (NIGHT) $ 0.047171 1.64%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
ethena
Ethena (ENA) $ 0.081475 11.33%
aptos
Aptos (APT) $ 0.849322 7.00%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
official-trump
Official Trump (TRUMP) $ 2.83 6.38%