March 29, 2025 -

BNB
BNB
$ 897.96
0.00964014 BTC
Marketcap
$ 123,681,729,349
Volume (24h)
$ 2,119,232,690
Circulating Supply
137,736,171 BNB
Total Supply
137,736,171 BNB


What is BNB?

BNB is a cryptocurrency with a price of $ 897.96 and marketcap of $ 123,681,729,349. BNB's market price has increased 7.63% in the last 24 hours. It ranks 5 amongst all cryptocurrencies with daily volume of $ 2,119,232,690.


BNB Calculator

BNB

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for BNB
DateOpenCloseHighLowVolume
BNB Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 93,172.96 7.25%
ethereum
Ethereum (ETH) $ 3,064.96 9.13%
tether
Tether (USDT) $ 1.00 0.02%
xrp
XRP (XRP) $ 2.18 8.48%
bnb
BNB (BNB) $ 898.20 7.63%
usd-coin
USDC (USDC) $ 1.00 0.00%
staked-ether
Lido Staked Ether (STETH) $ 3,064.59 9.15%
tron
TRON (TRX) $ 0.279277 0.70%
dogecoin
Dogecoin (DOGE) $ 0.150224 10.49%
cardano
Cardano (ADA) $ 0.44152 13.35%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.00 2.81%
whitebit
WhiteBIT Coin (WBT) $ 62.37 8.06%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,742.72 9.19%
bitcoin-cash
Bitcoin Cash (BCH) $ 584.54 10.69%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 93,037.93 7.19%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,323.39 9.19%
chainlink
Chainlink (LINK) $ 14.47 19.75%
usds
USDS (USDS) $ 1.00 0.01%
hyperliquid
Hyperliquid (HYPE) $ 34.44 9.19%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.00%
leo-token
LEO Token (LEO) $ 9.42 3.56%
weth
WETH (WETH) $ 3,066.59 9.13%
stellar
Stellar (XLM) $ 0.257916 10.97%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,320.17 9.21%
monero
Monero (XMR) $ 400.87 2.96%
ethena-usde
Ethena USDe (USDE) $ 0.999608 0.01%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 93,029.93 7.08%
litecoin
Litecoin (LTC) $ 85.53 9.64%
sui
Sui (SUI) $ 1.72 27.35%
hedera-hashgraph
Hedera (HBAR) $ 0.14694 11.36%
avalanche-2
Avalanche (AVAX) $ 14.09 8.10%
zcash
Zcash (ZEC) $ 342.29 3.57%
shiba-inu
Shiba Inu (SHIB) $ 0.000009 11.18%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.161082 3.81%
dai
Dai (DAI) $ 0.999798 0.00%
susds
sUSDS (SUSDS) $ 1.07 0.53%
crypto-com-chain
Cronos (CRO) $ 0.110468 6.64%
the-open-network
Toncoin (TON) $ 1.59 6.60%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.05%
uniswap
Uniswap (UNI) $ 6.05 11.47%
polkadot
Polkadot (DOT) $ 2.31 11.28%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.06%
usdt0
USDT0 (USDT0) $ 1.00 0.02%
mantle
Mantle (MNT) $ 1.05 7.23%
aave
Aave (AAVE) $ 193.38 14.43%
canton-network
Canton (CC) $ 0.079651 7.93%
bittensor
Bittensor (TAO) $ 286.50 10.96%
usd1-wlfi
USD1 (USD1) $ 0.99939 0.00%
bitget-token
Bitget Token (BGB) $ 3.64 5.44%
near
NEAR Protocol (NEAR) $ 1.81 6.97%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
memecore
MemeCore (M) $ 1.32 4.25%
okb
OKB (OKB) $ 105.90 5.82%
tether-gold
Tether Gold (XAUT) $ 4,192.62 0.23%
falcon-finance
Falcon USD (USDF) $ 0.998419 0.06%
aster-2
Aster (ASTER) $ 1.07 9.26%
ethereum-classic
Ethereum Classic (ETC) $ 13.88 7.68%
ethena
Ethena (ENA) $ 0.277152 17.99%
internet-computer
Internet Computer (ICP) $ 3.73 2.26%
pepe
Pepe (PEPE) $ 0.000005 18.14%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 176.97 11.76%
pi-network
Pi Network (PI) $ 0.233018 1.25%
pump-fun
Pump.fun (PUMP) $ 0.003242 14.85%
rain
Rain (RAIN) $ 0.007978 1.31%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,064.48 9.13%
solana
Solana (SOL) $ 141.89 11.64%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.79 6.36%
ondo-finance
Ondo (ONDO) $ 0.509632 11.06%
htx-dao
HTX DAO (HTX) $ 0.000002 0.70%
kaspa
Kaspa (KAS) $ 0.057651 10.23%
worldcoin-wld
Worldcoin (WLD) $ 0.634152 10.99%
aptos
Aptos (APT) $ 2.01 5.99%
pax-gold
PAX Gold (PAXG) $ 4,207.41 0.36%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.01%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.129658 7.98%
usdtb
USDtb (USDTB) $ 1.00 0.00%
kucoin-shares
KuCoin (KCS) $ 10.22 5.93%
bfusd
BFUSD (BFUSD) $ 0.99968 0.02%
sky
Sky (SKY) $ 0.057323 7.09%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,517.97 9.03%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999742 0.03%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.00%
hash-2
Provenance Blockchain (HASH) $ 0.024324 2.99%
global-dollar
Global Dollar (USDG) $ 1.00 0.00%
wbnb
Wrapped BNB (WBNB) $ 897.84 7.60%
algorand
Algorand (ALGO) $ 0.140241 7.73%
gatechain-token
Gate (GT) $ 10.47 6.47%
arbitrum
Arbitrum (ARB) $ 0.217719 12.87%
official-trump
Official Trump (TRUMP) $ 6.07 6.15%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.04%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 153.80 11.63%
vechain
VeChain (VET) $ 0.01341 9.04%
cosmos
Cosmos Hub (ATOM) $ 2.38 5.10%
filecoin
Filecoin (FIL) $ 1.57 7.16%
syrupusdt
syrupUSDT (SYRUPUSDT) $ 1.11 0.01%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,245.99 9.18%
flare-networks
Flare (FLR) $ 0.014107 5.10%
ignition-fbtc
Function FBTC (FBTC) $ 93,471.04 7.95%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 93,230.98 7.18%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 92,897.89 7.21%