March 29, 2025 -

BNB
BNB
$ 915.62
0.01006784 BTC
Marketcap
$ 124,936,508,308
Volume (24h)
$ 1,959,144,933
Circulating Supply
136,361,014 BNB
Total Supply
136,361,014 BNB


What is BNB?

BNB is a cryptocurrency with a price of $ 915.62 and marketcap of $ 124,936,508,308. BNB's market price has decreased -0.86% in the last 24 hours. It ranks 4 amongst all cryptocurrencies with daily volume of $ 1,959,144,933.


BNB Calculator

BNB

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for BNB
DateOpenCloseHighLowVolume
BNB Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 90,945.00 1.73%
ethereum
Ethereum (ETH) $ 3,119.45 2.47%
tether
Tether (USDT) $ 0.998997 0.05%
bnb
BNB (BNB) $ 915.62 0.86%
xrp
XRP (XRP) $ 1.95 0.31%
usd-coin
USDC (USDC) $ 0.999697 0.00%
solana
Solana (SOL) $ 131.34 1.49%
tron
TRON (TRX) $ 0.309094 2.49%
staked-ether
Lido Staked Ether (STETH) $ 3,119.60 2.35%
dogecoin
Dogecoin (DOGE) $ 0.12709 0.02%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.00 0.00%
cardano
Cardano (ADA) $ 0.366998 0.81%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,821.63 2.42%
whitebit
WhiteBIT Coin (WBT) $ 55.17 1.82%
bitcoin-cash
Bitcoin Cash (BCH) $ 579.00 1.85%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,397.82 2.35%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 90,732.00 1.61%
monero
Monero (XMR) $ 583.64 7.99%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,389.13 2.47%
usds
USDS (USDS) $ 0.999526 0.01%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998941 0.06%
chainlink
Chainlink (LINK) $ 12.66 0.79%
leo-token
LEO Token (LEO) $ 8.96 0.97%
weth
WETH (WETH) $ 3,120.71 2.47%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 90,963.00 1.77%
stellar
Stellar (XLM) $ 0.214448 0.49%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.31%
zcash
Zcash (ZEC) $ 360.13 2.91%
sui
Sui (SUI) $ 1.55 0.87%
hyperliquid
Hyperliquid (HYPE) $ 23.20 2.39%
avalanche-2
Avalanche (AVAX) $ 12.61 0.03%
litecoin
Litecoin (LTC) $ 70.29 0.26%
canton-network
Canton (CC) $ 0.126545 12.60%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 1.11%
hedera-hashgraph
Hedera (HBAR) $ 0.108779 0.31%
usdt0
USDT0 (USDT0) $ 0.998988 0.04%
susds
sUSDS (SUSDS) $ 1.08 0.00%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.162309 0.70%
dai
Dai (DAI) $ 1.00 0.07%
the-open-network
Toncoin (TON) $ 1.56 2.09%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.06%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.05%
crypto-com-chain
Cronos (CRO) $ 0.092343 3.51%
usd1-wlfi
USD1 (USD1) $ 0.998615 0.00%
polkadot
Polkadot (DOT) $ 2.00 1.76%
uniswap
Uniswap (UNI) $ 4.97 0.27%
rain
Rain (RAIN) $ 0.008837 2.83%
mantle
Mantle (MNT) $ 0.895925 2.73%
memecore
MemeCore (M) $ 1.67 5.07%
bitget-token
Bitget Token (BGB) $ 3.69 0.34%
aave
Aave (AAVE) $ 161.52 0.50%
tether-gold
Tether Gold (XAUT) $ 4,714.08 1.09%
bittensor
Bittensor (TAO) $ 244.55 1.54%
okb
OKB (OKB) $ 108.02 1.62%
pepe
Pepe (PEPE) $ 0.000005 1.08%
falcon-finance
Falcon USD (USDF) $ 0.996505 0.07%
internet-computer
Internet Computer (ICP) $ 3.73 9.37%
near
NEAR Protocol (NEAR) $ 1.56 0.34%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 164.86 1.53%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,120.41 2.40%
ethereum-classic
Ethereum Classic (ETC) $ 11.87 0.15%
pax-gold
PAX Gold (PAXG) $ 4,730.14 1.11%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
ondo-finance
Ondo (ONDO) $ 0.343119 1.74%
pi-network
Pi Network (PI) $ 0.191306 1.02%
global-dollar
Global Dollar (USDG) $ 0.999691 0.00%
htx-dao
HTX DAO (HTX) $ 0.000002 2.22%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.68 1.01%
pump-fun
Pump.fun (PUMP) $ 0.002577 3.72%
ethena
Ethena (ENA) $ 0.189905 2.00%
aster-2
Aster (ASTER) $ 0.6104 3.30%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
sky
Sky (SKY) $ 0.063227 0.80%
kucoin-shares
KuCoin (KCS) $ 10.87 1.94%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.133915 2.23%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 143.73 1.43%
ripple-usd
Ripple USD (RLUSD) $ 0.99968 0.01%
hash-2
Provenance Blockchain (HASH) $ 0.026062 7.52%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
worldcoin-wld
Worldcoin (WLD) $ 0.494555 0.05%
wbnb
Wrapped BNB (WBNB) $ 915.91 0.79%
bfusd
BFUSD (BFUSD) $ 0.998724 0.01%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,605.93 2.44%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999573 0.01%
aptos
Aptos (APT) $ 1.59 1.51%
cosmos
Cosmos Hub (ATOM) $ 2.44 2.52%
quant-network
Quant (QNT) $ 80.69 1.04%
gatechain-token
Gate (GT) $ 10.05 0.33%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,317.04 2.44%
usdd
USDD (USDD) $ 0.998903 0.09%
kaspa
Kaspa (KAS) $ 0.041795 1.87%
arbitrum
Arbitrum (ARB) $ 0.191229 0.71%
myx-finance
MYX Finance (MYX) $ 5.50 5.01%
algorand
Algorand (ALGO) $ 0.118761 0.13%
render-token
Render (RENDER) $ 2.02 1.63%
filecoin
Filecoin (FIL) $ 1.35 2.58%
official-trump
Official Trump (TRUMP) $ 4.98 0.39%
ignition-fbtc
Function FBTC (FBTC) $ 90,233.00 2.56%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 91,004.00 1.69%
midnight-3
Midnight (NIGHT) $ 0.059492 3.84%