March 29, 2025 -

BNB
BNB
$ 858.05
0.00986877 BTC
Marketcap
$ 118,526,957,159
Volume (24h)
$ 1,382,703,737
Circulating Supply
137,736,522 BNB
Total Supply
137,736,522 BNB


What is BNB?

BNB is a cryptocurrency with a price of $ 858.05 and marketcap of $ 118,526,957,159. BNB's market price has decreased -0.67% in the last 24 hours. It ranks 5 amongst all cryptocurrencies with daily volume of $ 1,382,703,737.


BNB Calculator

BNB

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for BNB
DateOpenCloseHighLowVolume
BNB Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 86,969.30 1.32%
ethereum
Ethereum (ETH) $ 2,923.53 0.02%
tether
Tether (USDT) $ 0.999995 0.01%
xrp
XRP (XRP) $ 2.17 3.20%
bnb
BNB (BNB) $ 858.28 0.67%
solana
Wrapped SOL (SOL) $ 137.95 0.15%
usd-coin
USDC (USDC) $ 0.999986 0.00%
tron
TRON (TRX) $ 0.27432 0.68%
staked-ether
Lido Staked Ether (STETH) $ 2,920.28 0.06%
dogecoin
Dogecoin (DOGE) $ 0.150175 0.90%
cardano
Cardano (ADA) $ 0.418601 1.72%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.01 2.84%
whitebit
WhiteBIT Coin (WBT) $ 57.54 0.70%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,564.61 0.19%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 86,896.28 1.20%
bitcoin-cash
Bitcoin Cash (BCH) $ 527.36 2.73%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,165.29 0.02%
usds
USDS (USDS) $ 0.999892 0.00%
hyperliquid
Hyperliquid (HYPE) $ 33.69 2.58%
chainlink
Chainlink (LINK) $ 12.93 0.29%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999877 0.00%
leo-token
LEO Token (LEO) $ 9.66 0.57%
zcash
Zcash (ZEC) $ 513.92 0.45%
stellar
Stellar (XLM) $ 0.248672 1.96%
weth
WETH (WETH) $ 2,921.71 0.01%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,159.32 0.00%
ethena-usde
Ethena USDe (USDE) $ 0.998667 0.10%
monero
Monero (XMR) $ 395.24 0.06%
litecoin
Litecoin (LTC) $ 84.47 1.20%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 86,985.31 1.17%
hedera-hashgraph
Hedera (HBAR) $ 0.144223 1.14%
avalanche-2
Avalanche (AVAX) $ 14.02 0.70%
sui
Sui (SUI) $ 1.52 2.08%
shiba-inu
Shiba Inu (SHIB) $ 0.000009 3.18%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.171243 8.98%
dai
Dai (DAI) $ 1.00 0.02%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.04%
crypto-com-chain
Cronos (CRO) $ 0.108857 0.17%
usdt0
USDT0 (USDT0) $ 0.999514 0.10%
susds
sUSDS (SUSDS) $ 1.08 0.67%
uniswap
Uniswap (UNI) $ 6.15 2.75%
the-open-network
Toncoin (TON) $ 1.55 2.68%
paypal-usd
PayPal USD (PYUSD) $ 0.999966 0.00%
polkadot
Polkadot (DOT) $ 2.26 2.57%
mantle
Mantle (MNT) $ 1.01 0.37%
memecore
MemeCore (M) $ 1.87 1.23%
canton-network
Canton (CC) $ 0.089507 2.99%
bittensor
Bittensor (TAO) $ 306.92 5.54%
usd1-wlfi
USD1 (USD1) $ 0.999036 0.03%
aave
Aave (AAVE) $ 176.80 1.31%
bitget-token
Bitget Token (BGB) $ 3.59 0.27%
near
NEAR Protocol (NEAR) $ 1.88 1.84%
aster-2
Aster (ASTER) $ 1.15 0.65%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
internet-computer
Internet Computer (ICP) $ 4.26 3.25%
okb
OKB (OKB) $ 105.70 0.25%
falcon-finance
Falcon USD (USDF) $ 0.998973 0.05%
tether-gold
Tether Gold (XAUT) $ 4,137.97 0.12%
ethereum-classic
Ethereum Classic (ETC) $ 13.99 0.64%
ethena
Ethena (ENA) $ 0.29054 9.15%
pi-network
Pi Network (PI) $ 0.244509 2.70%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 171.64 0.15%
pepe
Pepe (PEPE) $ 0.000005 0.13%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.66 0.27%
rain
Rain (RAIN) $ 0.007649 3.18%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,923.70 0.07%
aptos
Aptos (APT) $ 2.26 2.33%
pump-fun
Pump.fun (PUMP) $ 0.002799 1.45%
htx-dao
HTX DAO (HTX) $ 0.000002 0.34%
ondo-finance
Ondo (ONDO) $ 0.4983 0.19%
kucoin-shares
KuCoin (KCS) $ 11.63 0.60%
worldcoin-wld
Worldcoin (WLD) $ 0.635507 0.08%
hash-2
Provenance Blockchain (HASH) $ 0.027637 8.98%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.134329 1.88%
pax-gold
PAX Gold (PAXG) $ 4,156.49 0.29%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.01%
kaspa
Kaspa (KAS) $ 0.049929 7.78%
usdtb
USDtb (USDTB) $ 0.999977 0.04%
bfusd
BFUSD (BFUSD) $ 0.999834 0.00%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999955 0.02%
algorand
Algorand (ALGO) $ 0.144866 0.10%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,356.26 0.13%
official-trump
Official Trump (TRUMP) $ 6.21 1.85%
ripple-usd
Ripple USD (RLUSD) $ 0.999757 0.01%
global-dollar
Global Dollar (USDG) $ 0.999861 0.00%
arbitrum
Arbitrum (ARB) $ 0.21323 1.93%
gatechain-token
Gate (GT) $ 10.06 0.96%
wbnb
Wrapped BNB (WBNB) $ 858.49 0.68%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 149.46 0.33%
filecoin
Filecoin (FIL) $ 1.63 0.43%
cosmos
Cosmos Hub (ATOM) $ 2.45 3.16%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
vechain
VeChain (VET) $ 0.013541 0.11%
flare-networks
Flare (FLR) $ 0.013667 1.22%
kinetic-staked-hype
Kinetiq Staked HYPE (KHYPE) $ 33.97 2.96%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,089.65 0.05%
ignition-fbtc
Function FBTC (FBTC) $ 87,023.32 1.18%
xdce-crowd-sale
XDC Network (XDC) $ 0.054067 2.83%
story-2
Story (IP) $ 3.00 21.85%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 87,412.42 0.63%