BNB
BNB
$ 941.48
0.00811936 BTC
Marketcap
$ 131,066,060,001
Volume (24h)
$ 1,776,791,532
Circulating Supply
139,187,105 BNB
Total Supply
139,187,104 BNB


What is BNB?

BNB is a cryptocurrency with a price of $ 941.48 and marketcap of $ 131,066,060,001. BNB's market price has increased 3.75% in the last 24 hours. It ranks 5 amongst all cryptocurrencies with daily volume of $ 1,776,791,532.


BNB Calculator

BNB

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for BNB
DateOpenCloseHighLowVolume
BNB Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 115,986.08 0.72%
ethereum
Ethereum (ETH) $ 4,701.39 3.64%
xrp
XRP (XRP) $ 3.15 4.29%
tether
Tether (USDT) $ 1.00 0.02%
bnb
BNB (BNB) $ 941.73 3.75%
solana
Solana (SOL) $ 240.81 0.78%
usd-coin
USDC (USDC) $ 0.999987 0.00%
dogecoin
Dogecoin (DOGE) $ 0.30203 14.38%
staked-ether
Lido Staked Ether (STETH) $ 4,691.68 3.49%
cardano
Cardano (ADA) $ 0.948224 6.74%
tron
TRON (TRX) $ 0.351151 0.80%
wrapped-steth
Wrapped stETH (WSTETH) $ 5,698.66 3.52%
chainlink
Chainlink (LINK) $ 25.07 2.63%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 5,071.19 3.50%
hyperliquid
Hyperliquid (HYPE) $ 56.23 0.95%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 115,955.07 0.62%
sui
Sui (SUI) $ 3.83 5.41%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.04%
stellar
Stellar (XLM) $ 0.411193 4.76%
avalanche-2
Avalanche (AVAX) $ 30.04 4.37%
wrapped-eeth
Wrapped eETH (WEETH) $ 5,055.18 3.53%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.01 3.24%
bitcoin-cash
Bitcoin Cash (BCH) $ 602.62 2.30%
weth
WETH (WETH) $ 4,707.40 3.67%
hedera-hashgraph
Hedera (HBAR) $ 0.252111 4.55%
litecoin
Litecoin (LTC) $ 120.20 3.60%
leo-token
LEO Token (LEO) $ 9.57 0.00%
shiba-inu
Shiba Inu (SHIB) $ 0.000015 10.14%
crypto-com-chain
Cronos (CRO) $ 0.25348 0.03%
the-open-network
Toncoin (TON) $ 3.25 2.28%
usds
USDS (USDS) $ 0.999963 0.01%
polkadot
Polkadot (DOT) $ 4.55 8.23%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 115,947.07 0.70%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.02%
whitebit
WhiteBIT Coin (WBT) $ 44.37 1.59%
uniswap
Uniswap (UNI) $ 10.23 2.24%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.20 0.06%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.213675 2.93%
mantle
Mantle (MNT) $ 1.72 6.31%
monero
Monero (XMR) $ 287.51 3.36%
ethena
Ethena (ENA) $ 0.767539 2.24%
pepe
Pepe (PEPE) $ 0.000012 16.31%
aave
Aave (AAVE) $ 317.85 1.62%
bitget-token
Bitget Token (BGB) $ 5.03 2.88%
dai
Dai (DAI) $ 1.00 0.01%
okb
OKB (OKB) $ 201.21 2.24%
memecore
MemeCore (M) $ 2.42 7.40%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 296.06 0.76%
near
NEAR Protocol (NEAR) $ 2.84 4.78%
bittensor
Bittensor (TAO) $ 365.79 4.49%
ondo-finance
Ondo (ONDO) $ 1.10 0.96%
ethereum-classic
Ethereum Classic (ETC) $ 22.27 4.42%
aptos
Aptos (APT) $ 4.70 4.20%
worldcoin-wld
Worldcoin (WLD) $ 1.61 2.77%
story-2
Story (IP) $ 9.65 1.66%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.284883 5.98%
pi-network
Pi Network (PI) $ 0.36743 3.86%
arbitrum
Arbitrum (ARB) $ 0.549852 4.31%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 258.39 0.74%
binance-peg-weth
Binance-Peg WETH (WETH) $ 4,696.30 3.44%
usdt0
USDT0 (USDT0) $ 1.00 0.08%
internet-computer
Internet Computer (ICP) $ 5.12 5.41%
usd1-wlfi
USD1 (USD1) $ 0.999996 0.00%
myx-finance
MYX Finance (MYX) $ 13.02 23.35%
kaspa
Kaspa (KAS) $ 0.090215 4.62%
pudgy-penguins
Pudgy Penguins (PENGU) $ 0.037551 5.42%
cosmos
Cosmos Hub (ATOM) $ 4.88 4.98%
algorand
Algorand (ALGO) $ 0.257674 6.00%
pump-fun
Pump.fun (PUMP) $ 0.006338 6.89%
kinetic-staked-hype
Kinetiq Staked HYPE (KHYPE) $ 56.46 1.24%
vechain
VeChain (VET) $ 0.025699 3.95%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 5.86 0.69%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 5,379.50 3.38%
render-token
Render (RENDER) $ 4.09 3.69%
bonk
Bonk (BONK) $ 0.000027 7.26%
sei-network
Sei (SEI) $ 0.348291 4.41%
gatechain-token
Gate (GT) $ 17.42 0.70%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 4,950.85 3.55%
kucoin-shares
KuCoin (KCS) $ 15.99 5.18%
susds
sUSDS (SUSDS) $ 1.07 0.01%
fasttoken
Fasttoken (FTN) $ 4.48 0.09%
official-trump
Official Trump (TRUMP) $ 9.33 5.80%
usdtb
USDtb (USDTB) $ 1.00 0.09%
filecoin
Filecoin (FIL) $ 2.63 5.53%
fetch-ai
Artificial Superintelligence Alliance (FET) $ 0.691368 3.89%
stakewise-v3-oseth
StakeWise Staked ETH (OSETH) $ 4,949.53 3.60%
sky
Sky (SKY) $ 0.075118 2.74%
falcon-finance
Falcon USD (USDF) $ 1.00 0.04%
flare-networks
Flare (FLR) $ 0.023249 3.19%
jupiter-exchange-solana
Jupiter (JUP) $ 0.552241 1.12%
bfusd
BFUSD (BFUSD) $ 1.00 0.02%
liquid-staked-ethereum
Liquid Staked ETH (LSETH) $ 5,058.89 3.28%
hash-2
Provenance Blockchain (HASH) $ 0.034699 1.66%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 115,875.05 0.53%
optimism
Optimism (OP) $ 0.831358 6.99%
renzo-restaked-eth
Renzo Restaked ETH (EZETH) $ 4,978.19 3.61%
celestia
Celestia (TIA) $ 1.88 4.74%
polygon-bridged-usdt-polygon
Polygon Bridged USDT (Polygon) (USDT) $ 1.00 0.01%
injective-protocol
Injective (INJ) $ 14.67 3.92%