March 29, 2025 -

BNB
BNB
$ 629.26
0.00918936 BTC
Marketcap
$ 85,814,197,531
Volume (24h)
$ 985,689,962
Circulating Supply
136,358,479 BNB
Total Supply
136,358,479 BNB


What is BNB?

BNB is a cryptocurrency with a price of $ 629.26 and marketcap of $ 85,814,197,531. BNB's market price has decreased -3.77% in the last 24 hours. It ranks 4 amongst all cryptocurrencies with daily volume of $ 985,689,962.


BNB Calculator

BNB

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for BNB
DateOpenCloseHighLowVolume
BNB Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 68,477.00 4.26%
ethereum
Ethereum (ETH) $ 1,970.87 5.28%
tether
Tether (USDT) $ 1.00 0.02%
bnb
BNB (BNB) $ 629.26 3.77%
xrp
XRP (XRP) $ 1.36 3.86%
usd-coin
USDC (USDC) $ 0.999987 0.01%
solana
Solana (SOL) $ 84.40 5.11%
tron
TRON (TRX) $ 0.285565 0.96%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 1.14%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.090824 3.35%
whitebit
WhiteBIT Coin (WBT) $ 54.71 0.36%
usds
USDS (USDS) $ 0.999975 0.00%
cardano
Cardano (ADA) $ 0.257519 4.43%
bitcoin-cash
Bitcoin Cash (BCH) $ 446.54 3.20%
leo-token
LEO Token (LEO) $ 9.05 0.62%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 29.83 3.96%
monero
Monero (XMR) $ 343.97 6.13%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 8.75 4.77%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.999497 0.02%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.15386 2.11%
stellar
Stellar (XLM) $ 0.151182 3.12%
usd1-wlfi
USD1 (USD1) $ 0.999711 0.00%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
rain
Rain (RAIN) $ 0.009116 1.15%
dai
Dai (DAI) $ 1.00 0.01%
susds
sUSDS (SUSDS) $ 1.08 0.16%
hedera-hashgraph
Hedera (HBAR) $ 0.096733 2.51%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.02%
litecoin
Litecoin (LTC) $ 53.63 3.53%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
avalanche-2
Avalanche (AVAX) $ 8.97 4.44%
sui
Sui (SUI) $ 0.901091 4.81%
zcash
Zcash (ZEC) $ 208.44 9.36%
weth
WETH (WETH) $ 2,268.37 3.40%
the-open-network
Toncoin (TON) $ 1.32 2.64%
shiba-inu
Shiba Inu (SHIB) $ 0.000005 2.76%
crypto-com-chain
Cronos (CRO) $ 0.075811 1.13%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
tether-gold
Tether Gold (XAUT) $ 5,112.10 1.17%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.099309 2.89%
memecore
MemeCore (M) $ 1.49 2.64%
pax-gold
PAX Gold (PAXG) $ 5,151.49 1.11%
polkadot
Polkadot (DOT) $ 1.47 2.14%
uniswap
Uniswap (UNI) $ 3.84 4.25%
mantle
Mantle (MNT) $ 0.678318 3.72%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
okb
OKB (OKB) $ 94.12 2.48%
pi-network
Pi Network (PI) $ 0.198759 3.31%
falcon-finance
Falcon USD (USDF) $ 0.99735 0.01%
global-dollar
Global Dollar (USDG) $ 0.999968 0.01%
bittensor
Bittensor (TAO) $ 177.22 4.56%
aster-2
Aster (ASTER) $ 0.691609 4.79%
aave
Aave (AAVE) $ 110.49 4.59%
sky
Sky (SKY) $ 0.072138 6.50%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
near
NEAR Protocol (NEAR) $ 1.24 3.64%
ripple-usd
Ripple USD (RLUSD) $ 0.999947 0.02%
bitget-token
Bitget Token (BGB) $ 2.16 1.64%
htx-dao
HTX DAO (HTX) $ 0.000002 1.13%
pepe
Pepe (PEPE) $ 0.000003 2.36%
internet-computer
Internet Computer (ICP) $ 2.47 1.29%
bfusd
BFUSD (BFUSD) $ 0.999299 0.01%
ethereum-classic
Ethereum Classic (ETC) $ 8.22 4.81%
ondo-finance
Ondo (ONDO) $ 0.253373 3.45%
gatechain-token
Gate (GT) $ 6.92 3.16%
pump-fun
Pump.fun (PUMP) $ 0.001891 6.57%
worldcoin-wld
Worldcoin (WLD) $ 0.38484 5.57%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.01 0.01%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.097676 2.63%
kucoin-shares
KuCoin (KCS) $ 7.69 3.92%
midnight-3
Midnight (NIGHT) $ 0.059253 1.30%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
morpho
Morpho (MORPHO) $ 1.78 8.40%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.14 3.15%
ethena
Ethena (ENA) $ 0.106728 6.74%
cosmos
Cosmos Hub (ATOM) $ 1.78 3.21%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.22 0.21%
nexo
NEXO (NEXO) $ 0.86583 1.83%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
usdtb
USDtb (USDTB) $ 1.00 0.12%
kaspa
Kaspa (KAS) $ 0.03018 1.65%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
flare-networks
Flare (FLR) $ 0.008829 4.78%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
ousg
OUSG (OUSG) $ 114.49 0.01%
algorand
Algorand (ALGO) $ 0.084313 3.22%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
hash-2
Provenance Blockchain (HASH) $ 0.013529 11.80%
aptos
Aptos (APT) $ 0.956656 2.82%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.03 0.05%
ignition-fbtc
Function FBTC (FBTC) $ 76,389.00 3.48%