March 29, 2025 -

BNB
BNB
$ 930.50
0.00974193 BTC
Marketcap
$ 126,844,889,515
Volume (24h)
$ 1,598,290,934
Circulating Supply
136,361,290 BNB
Total Supply
136,361,290 BNB


What is BNB?

BNB is a cryptocurrency with a price of $ 930.50 and marketcap of $ 126,844,889,515. BNB's market price has decreased -0.73% in the last 24 hours. It ranks 4 amongst all cryptocurrencies with daily volume of $ 1,598,290,934.


BNB Calculator

BNB

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for BNB
DateOpenCloseHighLowVolume
BNB Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 95,515.00 0.97%
ethereum
Ethereum (ETH) $ 3,308.44 0.58%
tether
Tether (USDT) $ 0.999709 0.02%
bnb
BNB (BNB) $ 930.50 0.73%
xrp
XRP (XRP) $ 2.08 2.31%
solana
Wrapped SOL (SOL) $ 142.11 2.44%
usd-coin
USDC (USDC) $ 0.999848 0.01%
staked-ether
Lido Staked Ether (STETH) $ 3,305.63 0.77%
tron
TRON (TRX) $ 0.311067 2.31%
dogecoin
Dogecoin (DOGE) $ 0.139799 3.92%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.92%
cardano
Cardano (ADA) $ 0.392112 4.63%
wrapped-steth
Wrapped stETH (WSTETH) $ 4,054.73 0.48%
monero
Monero (XMR) $ 690.79 6.65%
whitebit
WhiteBIT Coin (WBT) $ 57.34 0.60%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,598.08 0.72%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 95,340.00 0.97%
bitcoin-cash
Bitcoin Cash (BCH) $ 590.30 0.15%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,591.43 0.69%
chainlink
Chainlink (LINK) $ 13.76 1.85%
usds
USDS (USDS) $ 0.999726 0.01%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999873 0.02%
leo-token
LEO Token (LEO) $ 8.91 2.25%
weth
WETH (WETH) $ 3,308.10 0.70%
stellar
Stellar (XLM) $ 0.227927 2.68%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 95,543.00 1.00%
zcash
Zcash (ZEC) $ 407.46 6.63%
sui
Sui (SUI) $ 1.78 3.39%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.05%
avalanche-2
Avalanche (AVAX) $ 13.76 5.23%
hyperliquid
Hyperliquid (HYPE) $ 24.75 3.96%
litecoin
Litecoin (LTC) $ 71.81 6.01%
hedera-hashgraph
Hedera (HBAR) $ 0.11804 3.64%
canton-network
Canton (CC) $ 0.133552 0.28%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 3.02%
usdt0
USDT0 (USDT0) $ 0.99982 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.168826 3.64%
dai
Dai (DAI) $ 1.00 0.06%
susds
sUSDS (SUSDS) $ 1.09 0.03%
the-open-network
Toncoin (TON) $ 1.68 4.88%
crypto-com-chain
Cronos (CRO) $ 0.100455 2.58%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.02%
paypal-usd
PayPal USD (PYUSD) $ 0.998271 0.15%
polkadot
Polkadot (DOT) $ 2.12 4.87%
usd1-wlfi
USD1 (USD1) $ 0.999202 0.05%
uniswap
Uniswap (UNI) $ 5.31 5.84%
rain
Rain (RAIN) $ 0.009712 2.52%
mantle
Mantle (MNT) $ 0.961502 0.31%
memecore
MemeCore (M) $ 1.60 2.21%
bittensor
Bittensor (TAO) $ 278.86 3.93%
bitget-token
Bitget Token (BGB) $ 3.72 0.82%
aave
Aave (AAVE) $ 171.54 3.09%
pepe
Pepe (PEPE) $ 0.000006 4.65%
okb
OKB (OKB) $ 114.28 1.29%
tether-gold
Tether Gold (XAUT) $ 4,598.47 0.06%
internet-computer
Internet Computer (ICP) $ 4.37 7.87%
near
NEAR Protocol (NEAR) $ 1.71 5.30%
falcon-finance
Falcon USD (USDF) $ 0.998243 0.07%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 178.23 2.53%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,308.00 0.63%
ethereum-classic
Ethereum Classic (ETC) $ 12.63 3.77%
ethena
Ethena (ENA) $ 0.223617 4.92%
pax-gold
PAX Gold (PAXG) $ 4,617.35 0.00%
pi-network
Pi Network (PI) $ 0.204814 1.86%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
aster-2
Aster (ASTER) $ 0.713215 3.89%
pump-fun
Pump.fun (PUMP) $ 0.002747 3.36%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.89 1.29%
htx-dao
HTX DAO (HTX) $ 0.000002 2.26%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 155.21 2.51%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.149812 4.66%
global-dollar
Global Dollar (USDG) $ 0.999751 0.00%
worldcoin-wld
Worldcoin (WLD) $ 0.560254 6.42%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.02%
kucoin-shares
KuCoin (KCS) $ 11.48 0.15%
hash-2
Provenance Blockchain (HASH) $ 0.02627 11.08%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.06%
wbnb
Wrapped BNB (WBNB) $ 930.44 0.73%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.02%
sky
Sky (SKY) $ 0.059964 0.46%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,819.59 0.65%
aptos
Aptos (APT) $ 1.79 7.55%
bfusd
BFUSD (BFUSD) $ 0.999358 0.03%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999777 0.03%
kaspa
Kaspa (KAS) $ 0.045401 5.17%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,511.82 0.72%
cosmos
Cosmos Hub (ATOM) $ 2.47 4.54%
ondo-finance
Ondo (ONDO) $ 0.379826 4.16%
arbitrum
Arbitrum (ARB) $ 0.208789 4.03%
gatechain-token
Gate (GT) $ 10.32 1.96%
render-token
Render (RENDER) $ 2.23 1.88%
algorand
Algorand (ALGO) $ 0.128282 5.73%
filecoin
Filecoin (FIL) $ 1.50 8.92%
midnight-3
Midnight (NIGHT) $ 0.065039 1.69%
official-trump
Official Trump (TRUMP) $ 5.37 2.84%
myx-finance
MYX Finance (MYX) $ 5.50 5.40%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 95,619.00 1.03%
ignition-fbtc
Function FBTC (FBTC) $ 95,334.00 1.10%
dash
Dash (DASH) $ 82.99 0.19%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 95,323.00 1.12%