March 29, 2025 -

BNB
BNB
$ 946.13
0.00973345 BTC
Marketcap
$ 130,275,979,965
Volume (24h)
$ 2,266,555,943
Circulating Supply
137,733,124 BNB
Total Supply
137,733,121 BNB


What is BNB?

BNB is a cryptocurrency with a price of $ 946.13 and marketcap of $ 130,275,979,965. BNB's market price has decreased -0.06% in the last 24 hours. It ranks 4 amongst all cryptocurrencies with daily volume of $ 2,266,555,943.


BNB Calculator

BNB

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for BNB
DateOpenCloseHighLowVolume
BNB Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 97,204.00 1.68%
ethereum
Ethereum (ETH) $ 3,358.75 0.93%
tether
Tether (USDT) $ 0.999967 0.03%
bnb
BNB (BNB) $ 946.13 0.06%
xrp
XRP (XRP) $ 2.14 1.52%
usd-coin
USDC (USDC) $ 0.999714 0.00%
staked-ether
Lido Staked Ether (STETH) $ 3,356.25 0.80%
tron
TRON (TRX) $ 0.30334 0.59%
dogecoin
Dogecoin (DOGE) $ 0.146835 1.81%
cardano
Cardano (ADA) $ 0.413059 2.07%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.02 1.22%
wrapped-steth
Wrapped stETH (WSTETH) $ 4,111.38 0.79%
monero
Monero (XMR) $ 719.70 5.72%
whitebit
WhiteBIT Coin (WBT) $ 58.00 1.29%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,653.46 0.85%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 96,683.00 1.18%
bitcoin-cash
Bitcoin Cash (BCH) $ 599.03 3.61%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,646.39 0.83%
chainlink
Chainlink (LINK) $ 14.12 0.06%
usds
USDS (USDS) $ 0.999875 0.02%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999999 0.00%
weth
WETH (WETH) $ 3,358.41 0.83%
leo-token
LEO Token (LEO) $ 8.71 3.93%
stellar
Stellar (XLM) $ 0.236179 1.40%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 97,128.00 1.53%
zcash
Zcash (ZEC) $ 443.32 9.44%
sui
Sui (SUI) $ 1.85 2.97%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.02%
avalanche-2
Avalanche (AVAX) $ 14.60 1.12%
hyperliquid
Hyperliquid (HYPE) $ 25.82 0.72%
litecoin
Litecoin (LTC) $ 76.84 2.07%
hedera-hashgraph
Hedera (HBAR) $ 0.123183 0.24%
shiba-inu
Shiba Inu (SHIB) $ 0.000009 3.87%
canton-network
Canton (CC) $ 0.134795 11.79%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.178997 0.57%
usdt0
USDT0 (USDT0) $ 0.999907 0.02%
dai
Dai (DAI) $ 0.999531 0.04%
susds
sUSDS (SUSDS) $ 1.08 0.65%
the-open-network
Toncoin (TON) $ 1.76 2.92%
crypto-com-chain
Cronos (CRO) $ 0.103679 0.31%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.05%
polkadot
Polkadot (DOT) $ 2.22 4.11%
paypal-usd
PayPal USD (PYUSD) $ 0.99897 0.09%
uniswap
Uniswap (UNI) $ 5.72 1.12%
usd1-wlfi
USD1 (USD1) $ 0.999517 0.00%
rain
Rain (RAIN) $ 0.009567 5.90%
mantle
Mantle (MNT) $ 0.981122 1.01%
bittensor
Bittensor (TAO) $ 291.36 2.04%
aave
Aave (AAVE) $ 178.17 0.26%
memecore
MemeCore (M) $ 1.54 4.43%
bitget-token
Bitget Token (BGB) $ 3.77 3.72%
pepe
Pepe (PEPE) $ 0.000006 4.66%
internet-computer
Internet Computer (ICP) $ 4.52 24.19%
okb
OKB (OKB) $ 115.43 1.56%
tether-gold
Tether Gold (XAUT) $ 4,626.50 1.00%
near
NEAR Protocol (NEAR) $ 1.80 4.45%
falcon-finance
Falcon USD (USDF) $ 0.996886 0.05%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 183.37 0.40%
ethereum-classic
Ethereum Classic (ETC) $ 13.14 2.26%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,357.83 0.97%
ethena
Ethena (ENA) $ 0.238282 1.27%
pax-gold
PAX Gold (PAXG) $ 4,645.10 1.19%
aster-2
Aster (ASTER) $ 0.739575 0.56%
pi-network
Pi Network (PI) $ 0.208854 0.74%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
solana
Wrapped SOL (SOL) $ 146.19 0.53%
pump-fun
Pump.fun (PUMP) $ 0.002817 2.91%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.155344 2.37%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.97 0.21%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 159.85 0.58%
worldcoin-wld
Worldcoin (WLD) $ 0.596247 4.65%
htx-dao
HTX DAO (HTX) $ 0.000002 0.25%
kucoin-shares
KuCoin (KCS) $ 11.53 0.51%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.01%
global-dollar
Global Dollar (USDG) $ 0.99987 0.03%
aptos
Aptos (APT) $ 1.93 2.87%
wbnb
Wrapped BNB (WBNB) $ 946.08 0.19%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,878.89 0.84%
ripple-usd
Ripple USD (RLUSD) $ 0.999546 0.02%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.03%
sky
Sky (SKY) $ 0.059579 2.27%
bfusd
BFUSD (BFUSD) $ 0.999649 0.06%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.99971 0.01%
kaspa
Kaspa (KAS) $ 0.047691 2.62%
ondo-finance
Ondo (ONDO) $ 0.400827 4.26%
cosmos
Cosmos Hub (ATOM) $ 2.58 3.02%
arbitrum
Arbitrum (ARB) $ 0.217563 2.90%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,566.54 0.91%
gatechain-token
Gate (GT) $ 10.59 0.91%
hash-2
Provenance Blockchain (HASH) $ 0.023704 3.85%
algorand
Algorand (ALGO) $ 0.136631 2.48%
render-token
Render (RENDER) $ 2.30 5.21%
story-2
Story (IP) $ 3.34 13.32%
filecoin
Filecoin (FIL) $ 1.58 0.74%
official-trump
Official Trump (TRUMP) $ 5.57 1.41%
midnight-3
Midnight (NIGHT) $ 0.065963 4.28%
myx-finance
MYX Finance (MYX) $ 5.76 5.82%
ignition-fbtc
Function FBTC (FBTC) $ 96,217.00 0.27%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 97,321.00 1.82%
vechain
VeChain (VET) $ 0.01209 2.18%