March 29, 2025 -

BNB
BNB
$ 901.87
0.00995595 BTC
Marketcap
$ 124,217,967,206
Volume (24h)
$ 1,116,769,790
Circulating Supply
137,733,912 BNB
Total Supply
137,733,912 BNB


What is BNB?

BNB is a cryptocurrency with a price of $ 901.87 and marketcap of $ 124,217,967,206. BNB's market price has decreased -0.16% in the last 24 hours. It ranks 5 amongst all cryptocurrencies with daily volume of $ 1,116,769,790.


BNB Calculator

BNB

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for BNB
DateOpenCloseHighLowVolume
BNB Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 90,586.00 0.17%
ethereum
Ethereum (ETH) $ 3,110.54 0.87%
tether
Tether (USDT) $ 0.99864 0.02%
xrp
XRP (XRP) $ 2.06 1.44%
bnb
BNB (BNB) $ 901.87 0.16%
usd-coin
USDC (USDC) $ 0.999653 0.07%
tron
TRON (TRX) $ 0.299415 0.30%
staked-ether
Lido Staked Ether (STETH) $ 3,109.66 0.86%
dogecoin
Dogecoin (DOGE) $ 0.137072 1.91%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.00 0.00%
cardano
Cardano (ADA) $ 0.389134 0.42%
bitcoin-cash
Bitcoin Cash (BCH) $ 649.87 0.65%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,809.32 0.93%
whitebit
WhiteBIT Coin (WBT) $ 55.08 0.20%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,383.04 0.90%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 90,398.00 0.21%
monero
Monero (XMR) $ 547.21 16.41%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,376.01 0.87%
usds
USDS (USDS) $ 0.999537 0.01%
chainlink
Chainlink (LINK) $ 13.15 0.12%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998389 0.03%
leo-token
LEO Token (LEO) $ 9.09 0.49%
weth
WETH (WETH) $ 3,111.33 0.91%
stellar
Stellar (XLM) $ 0.222656 1.74%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 90,592.00 0.19%
sui
Sui (SUI) $ 1.79 0.17%
ethena-usde
Ethena USDe (USDE) $ 0.998974 0.04%
zcash
Zcash (ZEC) $ 380.21 1.92%
litecoin
Litecoin (LTC) $ 78.98 2.57%
avalanche-2
Avalanche (AVAX) $ 13.65 0.63%
hyperliquid
Hyperliquid (HYPE) $ 24.35 1.17%
canton-network
Canton (CC) $ 0.144226 11.03%
hedera-hashgraph
Hedera (HBAR) $ 0.116513 1.23%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 2.81%
usdt0
USDT0 (USDT0) $ 0.998656 0.00%
susds
sUSDS (SUSDS) $ 1.08 0.19%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.166776 0.35%
dai
Dai (DAI) $ 0.997876 0.16%
the-open-network
Toncoin (TON) $ 1.76 1.10%
crypto-com-chain
Cronos (CRO) $ 0.100168 0.91%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.00%
paypal-usd
PayPal USD (PYUSD) $ 0.99971 0.00%
uniswap
Uniswap (UNI) $ 5.44 1.05%
usd1-wlfi
USD1 (USD1) $ 0.999639 0.01%
polkadot
Polkadot (DOT) $ 2.06 2.15%
mantle
Mantle (MNT) $ 0.981536 0.26%
rain
Rain (RAIN) $ 0.008923 1.06%
memecore
MemeCore (M) $ 1.65 5.34%
bittensor
Bittensor (TAO) $ 283.61 1.41%
aave
Aave (AAVE) $ 166.93 1.47%
bitget-token
Bitget Token (BGB) $ 3.51 0.25%
pepe
Pepe (PEPE) $ 0.000006 3.92%
tether-gold
Tether Gold (XAUT) $ 4,508.90 0.23%
okb
OKB (OKB) $ 110.94 0.81%
near
NEAR Protocol (NEAR) $ 1.69 0.36%
falcon-finance
Falcon USD (USDF) $ 0.995585 0.00%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 173.35 1.93%
ethereum-classic
Ethereum Classic (ETC) $ 12.32 1.75%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,109.24 0.80%
ethena
Ethena (ENA) $ 0.226934 0.44%
pi-network
Pi Network (PI) $ 0.208452 0.05%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.164032 9.70%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pax-gold
PAX Gold (PAXG) $ 4,515.88 0.13%
internet-computer
Internet Computer (ICP) $ 3.13 1.81%
aster-2
Aster (ASTER) $ 0.708646 1.93%
solana
Wrapped SOL (SOL) $ 138.31 1.95%
htx-dao
HTX DAO (HTX) $ 0.000002 0.37%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.76 0.83%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.01%
global-dollar
Global Dollar (USDG) $ 0.999718 0.00%
worldcoin-wld
Worldcoin (WLD) $ 0.563638 1.49%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 151.01 1.96%
kucoin-shares
KuCoin (KCS) $ 10.88 0.55%
pump-fun
Pump.fun (PUMP) $ 0.00237 3.36%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.01%
ripple-usd
Ripple USD (RLUSD) $ 0.999571 0.02%
sky
Sky (SKY) $ 0.058654 0.24%
hash-2
Provenance Blockchain (HASH) $ 0.025206 5.87%
render-token
Render (RENDER) $ 2.56 12.33%
aptos
Aptos (APT) $ 1.76 2.90%
bfusd
BFUSD (BFUSD) $ 0.998465 0.00%
wbnb
Wrapped BNB (WBNB) $ 901.93 0.17%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,593.57 0.96%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999547 0.02%
cosmos
Cosmos Hub (ATOM) $ 2.58 0.45%
ondo-finance
Ondo (ONDO) $ 0.395759 0.99%
kaspa
Kaspa (KAS) $ 0.046595 0.43%
gatechain-token
Gate (GT) $ 10.28 0.28%
algorand
Algorand (ALGO) $ 0.132039 1.56%
midnight-3
Midnight (NIGHT) $ 0.070274 0.16%
arbitrum
Arbitrum (ARB) $ 0.202745 2.41%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,302.19 0.93%
official-trump
Official Trump (TRUMP) $ 5.41 0.04%
filecoin
Filecoin (FIL) $ 1.45 2.25%
myx-finance
MYX Finance (MYX) $ 5.54 13.08%
bridged-wrapped-lido-staked-ether-scroll
Bridged Wrapped Lido Staked Ether (Scroll) (WSTETH) $ 3,800.23 0.96%
vechain
VeChain (VET) $ 0.011457 2.46%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 90,748.00 0.12%
ignition-fbtc
Function FBTC (FBTC) $ 90,637.00 0.56%