March 29, 2025 -

BNB
BNB
$ 920.77
0.01006955 BTC
Marketcap
$ 125,578,079,271
Volume (24h)
$ 1,893,706,261
Circulating Supply
136,361,018 BNB
Total Supply
136,361,018 BNB


What is BNB?

BNB is a cryptocurrency with a price of $ 920.77 and marketcap of $ 125,578,079,271. BNB's market price has decreased -0.45% in the last 24 hours. It ranks 4 amongst all cryptocurrencies with daily volume of $ 1,893,706,261.


BNB Calculator

BNB

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for BNB
DateOpenCloseHighLowVolume
BNB Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 91,441.00 1.07%
ethereum
Ethereum (ETH) $ 3,163.70 0.93%
tether
Tether (USDT) $ 0.999122 0.05%
bnb
BNB (BNB) $ 920.77 0.45%
xrp
XRP (XRP) $ 1.96 0.04%
usd-coin
USDC (USDC) $ 0.999699 0.01%
solana
Solana (SOL) $ 132.50 0.50%
tron
TRON (TRX) $ 0.312667 2.18%
staked-ether
Lido Staked Ether (STETH) $ 3,163.55 1.01%
dogecoin
Dogecoin (DOGE) $ 0.127749 0.54%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.00 0.00%
cardano
Cardano (ADA) $ 0.367118 0.86%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,875.23 1.00%
whitebit
WhiteBIT Coin (WBT) $ 55.39 1.68%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,443.64 0.95%
bitcoin-cash
Bitcoin Cash (BCH) $ 579.04 1.75%
monero
Monero (XMR) $ 617.98 0.33%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 91,166.00 1.11%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,437.17 0.93%
usds
USDS (USDS) $ 0.999709 0.01%
chainlink
Chainlink (LINK) $ 12.77 0.00%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998891 0.05%
leo-token
LEO Token (LEO) $ 8.88 4.39%
weth
WETH (WETH) $ 3,164.42 0.96%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 91,487.00 1.00%
stellar
Stellar (XLM) $ 0.214854 0.33%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.36%
zcash
Zcash (ZEC) $ 361.60 2.32%
sui
Sui (SUI) $ 1.55 0.76%
hyperliquid
Hyperliquid (HYPE) $ 23.32 2.11%
avalanche-2
Avalanche (AVAX) $ 12.68 0.58%
litecoin
Litecoin (LTC) $ 70.49 0.47%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 2.39%
hedera-hashgraph
Hedera (HBAR) $ 0.110073 0.60%
usdt0
USDT0 (USDT0) $ 0.999115 0.05%
susds
sUSDS (SUSDS) $ 1.08 0.01%
canton-network
Canton (CC) $ 0.122422 8.52%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.16215 0.35%
dai
Dai (DAI) $ 0.999308 0.04%
the-open-network
Toncoin (TON) $ 1.56 2.25%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.02%
crypto-com-chain
Cronos (CRO) $ 0.09376 2.65%
paypal-usd
PayPal USD (PYUSD) $ 0.999693 0.00%
polkadot
Polkadot (DOT) $ 2.02 2.10%
usd1-wlfi
USD1 (USD1) $ 0.998689 0.01%
uniswap
Uniswap (UNI) $ 4.96 0.01%
rain
Rain (RAIN) $ 0.008966 1.29%
memecore
MemeCore (M) $ 1.70 7.46%
mantle
Mantle (MNT) $ 0.891404 3.97%
bitget-token
Bitget Token (BGB) $ 3.70 0.15%
aave
Aave (AAVE) $ 162.74 0.35%
tether-gold
Tether Gold (XAUT) $ 4,709.22 0.96%
bittensor
Bittensor (TAO) $ 246.65 1.05%
okb
OKB (OKB) $ 108.11 1.43%
pepe
Pepe (PEPE) $ 0.000005 0.19%
falcon-finance
Falcon USD (USDF) $ 0.995618 0.19%
internet-computer
Internet Computer (ICP) $ 3.79 5.20%
near
NEAR Protocol (NEAR) $ 1.57 0.59%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 166.37 0.45%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,163.97 1.02%
ethereum-classic
Ethereum Classic (ETC) $ 11.93 0.54%
pax-gold
PAX Gold (PAXG) $ 4,730.05 1.07%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
ondo-finance
Ondo (ONDO) $ 0.34555 2.24%
pi-network
Pi Network (PI) $ 0.192128 1.78%
global-dollar
Global Dollar (USDG) $ 0.99978 0.00%
htx-dao
HTX DAO (HTX) $ 0.000002 1.61%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.71 0.50%
ethena
Ethena (ENA) $ 0.191418 1.24%
pump-fun
Pump.fun (PUMP) $ 0.00258 1.98%
aster-2
Aster (ASTER) $ 0.616314 1.92%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
sky
Sky (SKY) $ 0.064023 0.43%
kucoin-shares
KuCoin (KCS) $ 10.94 1.26%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.134891 2.40%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 145.03 0.35%
ripple-usd
Ripple USD (RLUSD) $ 0.999573 0.02%
hash-2
Provenance Blockchain (HASH) $ 0.025653 9.06%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.03%
worldcoin-wld
Worldcoin (WLD) $ 0.498132 1.97%
wbnb
Wrapped BNB (WBNB) $ 920.88 0.43%
bfusd
BFUSD (BFUSD) $ 0.998692 0.03%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,657.12 1.07%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999458 0.02%
aptos
Aptos (APT) $ 1.60 2.46%
cosmos
Cosmos Hub (ATOM) $ 2.49 4.38%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,360.00 1.05%
gatechain-token
Gate (GT) $ 9.99 0.75%
usdd
USDD (USDD) $ 0.999399 0.07%
kaspa
Kaspa (KAS) $ 0.041987 1.05%
arbitrum
Arbitrum (ARB) $ 0.191984 0.09%
render-token
Render (RENDER) $ 2.03 2.62%
algorand
Algorand (ALGO) $ 0.119331 0.48%
myx-finance
MYX Finance (MYX) $ 5.52 6.08%
filecoin
Filecoin (FIL) $ 1.36 1.60%
official-trump
Official Trump (TRUMP) $ 4.99 1.01%
ignition-fbtc
Function FBTC (FBTC) $ 91,569.00 0.65%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 91,613.00 1.00%
midnight-3
Midnight (NIGHT) $ 0.059896 3.60%
nexo
NEXO (NEXO) $ 0.949715 0.47%