March 29, 2025 -

BNB
BNB
$ 617.83
0.00905697 BTC
Marketcap
$ 84,238,065,610
Volume (24h)
$ 1,131,499,904
Circulating Supply
136,359,507 BNB
Total Supply
136,359,507 BNB


What is BNB?

BNB is a cryptocurrency with a price of $ 617.83 and marketcap of $ 84,238,065,610. BNB's market price has decreased -2.70% in the last 24 hours. It ranks 5 amongst all cryptocurrencies with daily volume of $ 1,131,499,904.


BNB Calculator

BNB

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for BNB
DateOpenCloseHighLowVolume
BNB Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 68,216.00 2.07%
ethereum
Ethereum (ETH) $ 2,007.33 2.88%
tether
Tether (USDT) $ 0.999438 0.00%
xrp
XRP (XRP) $ 1.41 2.40%
bnb
BNB (BNB) $ 617.83 2.70%
usd-coin
USDC (USDC) $ 0.999827 0.00%
solana
Solana (SOL) $ 83.34 3.16%
tron
TRON (TRX) $ 0.276285 0.79%
jusd
JUSD (JUSD) $ 0.999053 0.02%
dogecoin
Dogecoin (DOGE) $ 0.093075 2.12%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.14%
whitebit
WhiteBIT Coin (WBT) $ 51.35 2.25%
bitcoin-cash
Bitcoin Cash (BCH) $ 521.30 0.72%
cardano
Cardano (ADA) $ 0.262508 1.44%
usds
USDS (USDS) $ 0.999749 0.01%
leo-token
LEO Token (LEO) $ 8.37 2.66%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 28.79 6.71%
ethena-usde
Ethena USDe (USDE) $ 0.998505 0.04%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 344.00 0.95%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
canton-network
Canton (CC) $ 0.166069 0.76%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
chainlink
Chainlink (LINK) $ 8.54 1.71%
usd1-wlfi
USD1 (USD1) $ 0.999228 0.06%
stellar
Stellar (XLM) $ 0.157202 0.80%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 0.999745 0.00%
litecoin
Litecoin (LTC) $ 53.12 1.47%
susds
sUSDS (SUSDS) $ 1.08 0.16%
paypal-usd
PayPal USD (PYUSD) $ 0.999449 0.02%
hedera-hashgraph
Hedera (HBAR) $ 0.089945 2.32%
zcash
Zcash (ZEC) $ 234.41 0.47%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
avalanche-2
Avalanche (AVAX) $ 8.86 0.48%
sui
Sui (SUI) $ 0.927266 2.67%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 0.60%
weth
WETH (WETH) $ 2,268.37 3.40%
rain
Rain (RAIN) $ 0.009835 1.15%
the-open-network
Toncoin (TON) $ 1.33 1.37%
crypto-com-chain
Cronos (CRO) $ 0.07722 2.06%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.106766 2.87%
tether-gold
Tether Gold (XAUT) $ 5,026.23 0.45%
memecore
MemeCore (M) $ 1.39 4.08%
pax-gold
PAX Gold (PAXG) $ 5,057.47 0.66%
uniswap
Uniswap (UNI) $ 3.36 1.51%
polkadot
Polkadot (DOT) $ 1.28 1.78%
mantle
Mantle (MNT) $ 0.630532 1.93%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
falcon-finance
Falcon USD (USDF) $ 0.996263 0.08%
aave
Aave (AAVE) $ 109.35 1.62%
bitget-token
Bitget Token (BGB) $ 2.37 7.41%
aster-2
Aster (ASTER) $ 0.660541 7.27%
sky
Sky (SKY) $ 0.06869 2.17%
global-dollar
Global Dollar (USDG) $ 0.999835 0.01%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
okb
OKB (OKB) $ 74.98 0.79%
pepe
Pepe (PEPE) $ 0.000004 2.34%
htx-dao
HTX DAO (HTX) $ 0.000002 0.07%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
ripple-usd
Ripple USD (RLUSD) $ 0.999892 0.02%
bittensor
Bittensor (TAO) $ 151.37 4.49%
bfusd
BFUSD (BFUSD) $ 0.999197 0.01%
internet-computer
Internet Computer (ICP) $ 2.39 0.04%
ethereum-classic
Ethereum Classic (ETC) $ 8.30 2.25%
near
NEAR Protocol (NEAR) $ 0.990667 2.26%
pi-network
Pi Network (PI) $ 0.137022 2.13%
ondo-finance
Ondo (ONDO) $ 0.248116 0.39%
pump-fun
Pump.fun (PUMP) $ 0.001925 3.69%
gatechain-token
Gate (GT) $ 6.95 0.46%
kucoin-shares
KuCoin (KCS) $ 8.14 2.31%
worldcoin-wld
Worldcoin (WLD) $ 0.376914 2.48%
hash-2
Provenance Blockchain (HASH) $ 0.018941 10.32%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 10.99 0.03%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
usdd
USDD (USDD) $ 0.999653 0.01%
myx-finance
MYX Finance (MYX) $ 5.05 18.52%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.091235 2.91%
cosmos
Cosmos Hub (ATOM) $ 1.93 0.92%
ethena
Ethena (ENA) $ 0.114264 2.83%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
kaspa
Kaspa (KAS) $ 0.032003 2.53%
usdtb
USDtb (USDTB) $ 0.998567 0.16%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
nexo
NEXO (NEXO) $ 0.818823 0.64%
flare-networks
Flare (FLR) $ 0.00958 1.66%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
midnight-3
Midnight (NIGHT) $ 0.049064 0.87%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
algorand
Algorand (ALGO) $ 0.091237 3.77%
aptos
Aptos (APT) $ 1.00 1.89%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
official-trump
Official Trump (TRUMP) $ 3.24 2.09%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.03 0.01%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.25 0.01%