March 29, 2025 -

BNB
BNB
$ 875.25
0.00961855 BTC
Marketcap
$ 120,600,740,931
Volume (24h)
$ 772,031,531
Circulating Supply
137,736,331 BNB
Total Supply
137,736,331 BNB


What is BNB?

BNB is a cryptocurrency with a price of $ 875.25 and marketcap of $ 120,600,740,931. BNB's market price has decreased -0.58% in the last 24 hours. It ranks 5 amongst all cryptocurrencies with daily volume of $ 772,031,531.


BNB Calculator

BNB

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for BNB
DateOpenCloseHighLowVolume
BNB Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 91,020.39 0.35%
ethereum
Ethereum (ETH) $ 3,004.55 0.14%
tether
Tether (USDT) $ 1.00 0.00%
xrp
XRP (XRP) $ 2.20 0.76%
bnb
BNB (BNB) $ 875.48 0.58%
usd-coin
USDC (USDC) $ 1.00 0.01%
tron
TRON (TRX) $ 0.280943 0.12%
staked-ether
Lido Staked Ether (STETH) $ 3,004.85 0.15%
dogecoin
Dogecoin (DOGE) $ 0.149161 0.14%
cardano
Cardano (ADA) $ 0.418171 0.52%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 1.43%
whitebit
WhiteBIT Coin (WBT) $ 58.69 0.01%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,667.13 0.17%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 90,926.36 0.51%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,256.23 0.14%
bitcoin-cash
Bitcoin Cash (BCH) $ 523.93 1.30%
usds
USDS (USDS) $ 1.00 0.02%
hyperliquid
Hyperliquid (HYPE) $ 33.99 5.29%
chainlink
Chainlink (LINK) $ 13.04 0.56%
leo-token
LEO Token (LEO) $ 9.84 0.53%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.01%
stellar
Stellar (XLM) $ 0.25371 0.43%
weth
WETH (WETH) $ 3,005.39 0.14%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,251.73 0.17%
monero
Monero (XMR) $ 413.96 0.62%
zcash
Zcash (ZEC) $ 457.94 1.75%
ethena-usde
Ethena USDe (USDE) $ 0.999757 0.27%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 91,071.40 0.34%
litecoin
Litecoin (LTC) $ 84.21 0.12%
hedera-hashgraph
Hedera (HBAR) $ 0.143261 0.40%
avalanche-2
Avalanche (AVAX) $ 14.11 4.07%
sui
Sui (SUI) $ 1.52 1.18%
shiba-inu
Shiba Inu (SHIB) $ 0.000009 0.42%
dai
Dai (DAI) $ 0.999733 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.159799 0.16%
susds
sUSDS (SUSDS) $ 1.08 0.54%
crypto-com-chain
Cronos (CRO) $ 0.108033 0.30%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.04%
uniswap
Uniswap (UNI) $ 6.18 0.71%
the-open-network
Toncoin (TON) $ 1.56 1.71%
paypal-usd
PayPal USD (PYUSD) $ 0.999624 0.05%
polkadot
Polkadot (DOT) $ 2.26 0.31%
mantle
Mantle (MNT) $ 1.11 3.36%
usdt0
USDT0 (USDT0) $ 1.00 0.01%
canton-network
Canton (CC) $ 0.086259 3.89%
bittensor
Bittensor (TAO) $ 294.46 1.41%
aave
Aave (AAVE) $ 184.86 0.34%
usd1-wlfi
USD1 (USD1) $ 0.99967 0.01%
bitget-token
Bitget Token (BGB) $ 3.61 0.54%
near
NEAR Protocol (NEAR) $ 1.85 1.52%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
okb
OKB (OKB) $ 106.01 2.13%
tether-gold
Tether Gold (XAUT) $ 4,215.42 0.04%
falcon-finance
Falcon USD (USDF) $ 0.999005 0.04%
memecore
MemeCore (M) $ 1.27 11.51%
internet-computer
Internet Computer (ICP) $ 4.01 2.57%
ethena
Ethena (ENA) $ 0.287689 2.61%
ethereum-classic
Ethereum Classic (ETC) $ 13.83 0.89%
aster-2
Aster (ASTER) $ 1.05 4.35%
pi-network
Pi Network (PI) $ 0.246774 1.27%
pepe
Pepe (PEPE) $ 0.000005 0.71%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 170.24 0.50%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,005.19 0.58%
solana
Solana (SOL) $ 136.61 0.51%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.68 0.26%
pump-fun
Pump.fun (PUMP) $ 0.00289 0.13%
htx-dao
HTX DAO (HTX) $ 0.000002 0.27%
rain
Rain (RAIN) $ 0.006927 1.01%
ondo-finance
Ondo (ONDO) $ 0.512495 0.17%
kaspa
Kaspa (KAS) $ 0.056531 0.92%
quant-network
Quant (QNT) $ 103.32 9.70%
aptos
Aptos (APT) $ 2.03 3.98%
worldcoin-wld
Worldcoin (WLD) $ 0.62917 2.03%
kucoin-shares
KuCoin (KCS) $ 10.96 5.91%
pax-gold
PAX Gold (PAXG) $ 4,252.00 0.36%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.133931 0.55%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.02%
usdtb
USDtb (USDTB) $ 1.00 0.06%
bfusd
BFUSD (BFUSD) $ 0.999292 0.01%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.01%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,452.58 0.03%
ripple-usd
Ripple USD (RLUSD) $ 0.999959 0.01%
hash-2
Provenance Blockchain (HASH) $ 0.024004 8.19%
global-dollar
Global Dollar (USDG) $ 0.999988 0.02%
sky
Sky (SKY) $ 0.054017 3.06%
algorand
Algorand (ALGO) $ 0.13916 1.62%
wbnb
Wrapped BNB (WBNB) $ 875.63 0.52%
arbitrum
Arbitrum (ARB) $ 0.216356 0.24%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
official-trump
Official Trump (TRUMP) $ 6.05 0.04%
gatechain-token
Gate (GT) $ 10.30 2.79%
flare-networks
Flare (FLR) $ 0.015151 0.22%
filecoin
Filecoin (FIL) $ 1.63 1.71%
cosmos
Cosmos Hub (ATOM) $ 2.43 0.49%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 148.21 0.48%
vechain
VeChain (VET) $ 0.01334 0.87%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,179.87 0.16%
ignition-fbtc
Function FBTC (FBTC) $ 91,081.40 0.33%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 91,176.43 0.39%
liquid-staked-ethereum
Liquid Staked ETH (LSETH) $ 3,214.24 0.69%