March 29, 2025 -

BNB
BNB
$ 831.79
0.00962608 BTC
Marketcap
$ 114,516,819,325
Volume (24h)
$ 2,448,567,477
Circulating Supply
137,735,295 BNB
Total Supply
137,735,293 BNB


What is BNB?

BNB is a cryptocurrency with a price of $ 831.79 and marketcap of $ 114,516,819,325. BNB's market price has decreased -1.50% in the last 24 hours. It ranks 4 amongst all cryptocurrencies with daily volume of $ 2,448,567,477.


BNB Calculator

BNB

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for BNB
DateOpenCloseHighLowVolume
BNB Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 86,410.00 0.08%
ethereum
Ethereum (ETH) $ 2,842.96 0.17%
tether
Tether (USDT) $ 0.999548 0.02%
bnb
BNB (BNB) $ 831.79 1.50%
xrp
XRP (XRP) $ 1.87 0.55%
usd-coin
USDC (USDC) $ 1.00 0.03%
tron
TRON (TRX) $ 0.279667 0.00%
staked-ether
Lido Staked Ether (STETH) $ 2,842.32 0.35%
dogecoin
Dogecoin (DOGE) $ 0.123463 2.80%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.00 3.09%
cardano
Cardano (ADA) $ 0.357526 3.86%
whitebit
WhiteBIT Coin (WBT) $ 57.73 1.48%
bitcoin-cash
Bitcoin Cash (BCH) $ 564.00 2.00%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,473.55 0.29%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 86,137.00 0.19%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,088.05 0.26%
usds
USDS (USDS) $ 0.999608 0.00%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999878 0.03%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,081.63 0.28%
chainlink
Chainlink (LINK) $ 12.14 1.73%
monero
Monero (XMR) $ 422.60 0.37%
weth
WETH (WETH) $ 2,843.57 0.33%
stellar
Stellar (XLM) $ 0.209272 0.70%
zcash
Zcash (ZEC) $ 392.29 1.04%
hyperliquid
Hyperliquid (HYPE) $ 23.85 6.66%
ethena-usde
Ethena USDe (USDE) $ 0.999141 0.01%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 86,308.00 0.14%
leo-token
LEO Token (LEO) $ 6.78 4.24%
litecoin
Litecoin (LTC) $ 74.95 2.29%
sui
Sui (SUI) $ 1.38 3.90%
avalanche-2
Avalanche (AVAX) $ 11.65 2.42%
susds
sUSDS (SUSDS) $ 1.08 0.03%
hedera-hashgraph
Hedera (HBAR) $ 0.108096 1.85%
usdt0
USDT0 (USDT0) $ 0.999502 0.00%
dai
Dai (DAI) $ 0.999421 0.05%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 4.49%
mantle
Mantle (MNT) $ 1.21 4.08%
paypal-usd
PayPal USD (PYUSD) $ 0.999937 0.07%
the-open-network
Toncoin (TON) $ 1.46 1.88%
crypto-com-chain
Cronos (CRO) $ 0.09161 1.34%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.12942 1.80%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.23%
uniswap
Uniswap (UNI) $ 5.10 2.36%
polkadot
Polkadot (DOT) $ 1.80 1.36%
memecore
MemeCore (M) $ 1.64 5.27%
canton-network
Canton (CC) $ 0.07654 1.86%
usd1-wlfi
USD1 (USD1) $ 0.998908 0.04%
aave
Aave (AAVE) $ 175.11 2.48%
rain
Rain (RAIN) $ 0.007509 0.21%
bitget-token
Bitget Token (BGB) $ 3.46 0.33%
tether-gold
Tether Gold (XAUT) $ 4,348.81 0.03%
falcon-finance
Falcon USD (USDF) $ 0.998437 0.10%
okb
OKB (OKB) $ 104.09 1.71%
bittensor
Bittensor (TAO) $ 227.09 3.75%
near
NEAR Protocol (NEAR) $ 1.53 2.37%
ethereum-classic
Ethereum Classic (ETC) $ 11.87 2.01%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 153.50 0.40%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,839.60 0.42%
pi-network
Pi Network (PI) $ 0.202638 1.40%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.03%
aster-2
Aster (ASTER) $ 0.689554 6.35%
pepe
Pepe (PEPE) $ 0.000004 3.49%
internet-computer
Internet Computer (ICP) $ 2.90 0.71%
solana
Wrapped SOL (SOL) $ 122.86 0.38%
ethena
Ethena (ENA) $ 0.200403 0.96%
hash-2
Provenance Blockchain (HASH) $ 0.029277 1.47%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.45 0.43%
htx-dao
HTX DAO (HTX) $ 0.000002 0.28%
pax-gold
PAX Gold (PAXG) $ 4,348.34 0.05%
global-dollar
Global Dollar (USDG) $ 0.999727 0.00%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.11%
kucoin-shares
KuCoin (KCS) $ 10.40 1.06%
sky
Sky (SKY) $ 0.058593 1.59%
ripple-usd
Ripple USD (RLUSD) $ 0.999901 0.03%
bfusd
BFUSD (BFUSD) $ 0.99887 0.02%
syrupusdt
syrupUSDT (SYRUPUSDT) $ 1.11 0.04%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.06%
worldcoin-wld
Worldcoin (WLD) $ 0.49972 0.15%
ondo-finance
Ondo (ONDO) $ 0.383761 2.16%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,272.12 0.37%
gatechain-token
Gate (GT) $ 10.09 0.63%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 133.68 0.42%
wbnb
Wrapped BNB (WBNB) $ 830.96 1.57%
pump-fun
Pump.fun (PUMP) $ 0.001896 11.93%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.106545 1.33%
kaspa
Kaspa (KAS) $ 0.041559 1.83%
aptos
Aptos (APT) $ 1.48 2.17%
midnight-3
Midnight (NIGHT) $ 0.064358 3.21%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,006.91 0.56%
arbitrum
Arbitrum (ARB) $ 0.17968 4.39%
official-trump
Official Trump (TRUMP) $ 5.09 1.80%
ignition-fbtc
Function FBTC (FBTC) $ 86,732.00 0.58%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 86,291.00 0.23%
algorand
Algorand (ALGO) $ 0.10899 2.39%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 86,146.00 0.32%
liquid-staked-ethereum
Liquid Staked ETH (LSETH) $ 3,028.69 1.27%
nexo
NEXO (NEXO) $ 0.917824 0.03%
cosmos
Cosmos Hub (ATOM) $ 1.90 3.27%
flare-networks
Flare (FLR) $ 0.011267 1.38%