March 29, 2025 -

BNB
BNB
$ 868.12
0.00963529 BTC
Marketcap
$ 119,560,764,623
Volume (24h)
$ 1,133,521,370
Circulating Supply
137,735,083 BNB
Total Supply
137,735,083 BNB


What is BNB?

BNB is a cryptocurrency with a price of $ 868.12 and marketcap of $ 119,560,764,623. BNB's market price has increased 2.23% in the last 24 hours. It ranks 4 amongst all cryptocurrencies with daily volume of $ 1,133,521,370.


BNB Calculator

BNB

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for BNB
DateOpenCloseHighLowVolume
BNB Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 90,098.00 2.43%
ethereum
Ethereum (ETH) $ 3,063.02 3.30%
tether
Tether (USDT) $ 0.999702 0.00%
bnb
BNB (BNB) $ 868.12 2.23%
xrp
XRP (XRP) $ 1.94 1.60%
usd-coin
USDC (USDC) $ 0.999905 0.02%
solana
Wrapped SOL (SOL) $ 127.24 2.38%
staked-ether
Lido Staked Ether (STETH) $ 3,063.94 3.34%
tron
TRON (TRX) $ 0.283395 0.84%
dogecoin
Dogecoin (DOGE) $ 0.133718 3.10%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.02 0.00%
cardano
Cardano (ADA) $ 0.375797 4.27%
whitebit
WhiteBIT Coin (WBT) $ 58.30 1.63%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,745.00 3.37%
bitcoin-cash
Bitcoin Cash (BCH) $ 589.78 1.53%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 89,904.00 2.37%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,328.50 3.38%
usds
USDS (USDS) $ 0.999932 0.03%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,320.69 3.43%
chainlink
Chainlink (LINK) $ 12.76 3.60%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.07%
monero
Monero (XMR) $ 455.80 2.02%
weth
WETH (WETH) $ 3,062.44 3.35%
leo-token
LEO Token (LEO) $ 8.19 2.29%
zcash
Zcash (ZEC) $ 450.37 4.00%
stellar
Stellar (XLM) $ 0.224614 5.18%
hyperliquid
Hyperliquid (HYPE) $ 25.01 4.60%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 90,029.00 2.47%
ethena-usde
Ethena USDe (USDE) $ 0.999295 0.02%
litecoin
Litecoin (LTC) $ 78.25 2.90%
sui
Sui (SUI) $ 1.48 3.47%
avalanche-2
Avalanche (AVAX) $ 12.39 3.05%
hedera-hashgraph
Hedera (HBAR) $ 0.114507 4.07%
susds
sUSDS (SUSDS) $ 1.08 0.17%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 1.47%
usdt0
USDT0 (USDT0) $ 0.999763 0.04%
dai
Dai (DAI) $ 1.00 0.01%
uniswap
Uniswap (UNI) $ 6.32 2.45%
paypal-usd
PayPal USD (PYUSD) $ 0.999238 0.01%
mantle
Mantle (MNT) $ 1.16 0.02%
crypto-com-chain
Cronos (CRO) $ 0.09689 2.19%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.13585 2.32%
the-open-network
Toncoin (TON) $ 1.48 1.15%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.03%
canton-network
Canton (CC) $ 0.088482 17.50%
polkadot
Polkadot (DOT) $ 1.84 4.05%
usd1-wlfi
USD1 (USD1) $ 0.999201 0.01%
rain
Rain (RAIN) $ 0.00738 2.04%
bitget-token
Bitget Token (BGB) $ 3.50 0.44%
memecore
MemeCore (M) $ 1.39 1.90%
aave
Aave (AAVE) $ 157.38 9.78%
okb
OKB (OKB) $ 112.46 6.09%
tether-gold
Tether Gold (XAUT) $ 4,422.36 1.50%
falcon-finance
Falcon USD (USDF) $ 0.999085 0.23%
bittensor
Bittensor (TAO) $ 229.31 5.02%
near
NEAR Protocol (NEAR) $ 1.58 7.90%
ethereum-classic
Ethereum Classic (ETC) $ 12.42 2.74%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,065.59 3.51%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 158.80 2.34%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pi-network
Pi Network (PI) $ 0.206999 0.71%
midnight-3
Midnight (NIGHT) $ 0.102322 8.93%
aster-2
Aster (ASTER) $ 0.720009 3.57%
pepe
Pepe (PEPE) $ 0.000004 1.12%
internet-computer
Internet Computer (ICP) $ 3.05 0.61%
ethena
Ethena (ENA) $ 0.213909 3.95%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.00%
sky
Sky (SKY) $ 0.06784 6.74%
pax-gold
PAX Gold (PAXG) $ 4,441.18 1.82%
hash-2
Provenance Blockchain (HASH) $ 0.029526 2.85%
htx-dao
HTX DAO (HTX) $ 0.000002 0.24%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.58 1.67%
global-dollar
Global Dollar (USDG) $ 0.999737 0.01%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
kucoin-shares
KuCoin (KCS) $ 10.94 2.01%
ripple-usd
Ripple USD (RLUSD) $ 0.999649 0.03%
bfusd
BFUSD (BFUSD) $ 0.999105 0.01%
kaspa
Kaspa (KAS) $ 0.048481 5.55%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999846 0.00%
worldcoin-wld
Worldcoin (WLD) $ 0.51833 3.41%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,530.25 3.35%
ondo-finance
Ondo (ONDO) $ 0.402302 4.72%
syrupusdt
syrupUSDT (SYRUPUSDT) $ 1.11 0.05%
aptos
Aptos (APT) $ 1.64 4.46%
gatechain-token
Gate (GT) $ 10.37 1.73%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 138.87 2.59%
wbnb
Wrapped BNB (WBNB) $ 867.98 2.15%
pump-fun
Pump.fun (PUMP) $ 0.002003 5.37%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.109656 2.71%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,248.46 3.27%
arbitrum
Arbitrum (ARB) $ 0.191228 3.70%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.02 0.00%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 90,051.00 2.13%
official-trump
Official Trump (TRUMP) $ 5.03 0.26%
ignition-fbtc
Function FBTC (FBTC) $ 90,296.00 2.91%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 89,609.00 2.49%
algorand
Algorand (ALGO) $ 0.112602 1.36%
flare-networks
Flare (FLR) $ 0.01197 4.65%
filecoin
Filecoin (FIL) $ 1.32 4.14%
cosmos
Cosmos Hub (ATOM) $ 1.98 3.14%