March 29, 2025 -

BNB
BNB
$ 885.92
0.00988430 BTC
Marketcap
$ 122,058,607,793
Volume (24h)
$ 1,539,008,964
Circulating Supply
137,736,011 BNB
Total Supply
137,736,011 BNB


What is BNB?

BNB is a cryptocurrency with a price of $ 885.92 and marketcap of $ 122,058,607,793. BNB's market price has decreased -1.94% in the last 24 hours. It ranks 5 amongst all cryptocurrencies with daily volume of $ 1,539,008,964.


BNB Calculator

BNB

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for BNB
DateOpenCloseHighLowVolume
BNB Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 89,653.02 2.84%
ethereum
Ethereum (ETH) $ 3,033.83 4.35%
tether
Tether (USDT) $ 1.00 0.00%
xrp
XRP (XRP) $ 2.04 2.57%
bnb
BNB (BNB) $ 886.16 1.94%
usd-coin
USDC (USDC) $ 1.00 0.00%
tron
TRON (TRX) $ 0.287013 0.01%
staked-ether
Lido Staked Ether (STETH) $ 3,036.62 4.37%
dogecoin
Dogecoin (DOGE) $ 0.139533 5.36%
cardano
Cardano (ADA) $ 0.414319 6.04%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 2.40%
whitebit
WhiteBIT Coin (WBT) $ 60.70 2.36%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,704.29 4.05%
bitcoin-cash
Bitcoin Cash (BCH) $ 572.90 0.80%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 89,551.99 2.53%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,290.84 4.29%
usds
USDS (USDS) $ 0.999665 0.03%
chainlink
Chainlink (LINK) $ 13.62 4.49%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.03%
leo-token
LEO Token (LEO) $ 9.57 2.11%
weth
WETH (WETH) $ 3,035.80 4.01%
hyperliquid
Hyperliquid (HYPE) $ 31.10 7.25%
stellar
Stellar (XLM) $ 0.241219 4.09%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,284.69 4.01%
monero
Monero (XMR) $ 389.95 3.14%
ethena-usde
Ethena USDe (USDE) $ 0.999694 0.34%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 89,679.03 2.83%
litecoin
Litecoin (LTC) $ 80.40 3.69%
zcash
Zcash (ZEC) $ 353.17 9.81%
sui
Sui (SUI) $ 1.54 6.48%
avalanche-2
Avalanche (AVAX) $ 13.28 8.08%
hedera-hashgraph
Hedera (HBAR) $ 0.133491 3.81%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 3.61%
dai
Dai (DAI) $ 0.999923 0.04%
susds
sUSDS (SUSDS) $ 1.09 0.74%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.150275 1.82%
usdt0
USDT0 (USDT0) $ 1.00 0.02%
crypto-com-chain
Cronos (CRO) $ 0.103926 2.38%
the-open-network
Toncoin (TON) $ 1.59 0.07%
paypal-usd
PayPal USD (PYUSD) $ 0.999951 0.02%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.01%
mantle
Mantle (MNT) $ 1.08 1.54%
polkadot
Polkadot (DOT) $ 2.11 7.10%
uniswap
Uniswap (UNI) $ 5.48 8.06%
aave
Aave (AAVE) $ 183.30 4.25%
usd1-wlfi
USD1 (USD1) $ 0.999275 0.03%
bittensor
Bittensor (TAO) $ 276.99 3.57%
bitget-token
Bitget Token (BGB) $ 3.47 1.68%
memecore
MemeCore (M) $ 1.33 2.87%
okb
OKB (OKB) $ 104.72 4.09%
falcon-finance
Falcon USD (USDF) $ 1.00 0.52%
tether-gold
Tether Gold (XAUT) $ 4,194.11 0.35%
canton-network
Canton (CC) $ 0.060454 13.03%
near
NEAR Protocol (NEAR) $ 1.67 6.32%
aster-2
Aster (ASTER) $ 1.00 3.86%
ethereum-classic
Ethereum Classic (ETC) $ 13.19 4.14%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
ethena
Ethena (ENA) $ 0.259893 8.24%
internet-computer
Internet Computer (ICP) $ 3.52 2.73%
pi-network
Pi Network (PI) $ 0.226803 1.17%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 166.28 3.99%
pepe
Pepe (PEPE) $ 0.000004 7.32%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,036.33 4.07%
rain
Rain (RAIN) $ 0.007472 5.97%
pump-fun
Pump.fun (PUMP) $ 0.002907 6.82%
solana
Wrapped SOL (SOL) $ 133.32 3.95%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.65 2.28%
htx-dao
HTX DAO (HTX) $ 0.000002 1.61%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.01%
ondo-finance
Ondo (ONDO) $ 0.465249 4.43%
pax-gold
PAX Gold (PAXG) $ 4,212.30 0.17%
kaspa
Kaspa (KAS) $ 0.053112 4.06%
worldcoin-wld
Worldcoin (WLD) $ 0.575963 6.37%
global-dollar
Global Dollar (USDG) $ 0.999975 0.01%
hash-2
Provenance Blockchain (HASH) $ 0.025952 3.48%
bfusd
BFUSD (BFUSD) $ 0.999547 0.01%
kucoin-shares
KuCoin (KCS) $ 10.17 3.86%
quant-network
Quant (QNT) $ 90.61 4.78%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
syrupusdt
syrupUSDT (SYRUPUSDT) $ 1.11 0.00%
ripple-usd
Ripple USD (RLUSD) $ 0.999564 0.08%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.01%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.120753 3.04%
aptos
Aptos (APT) $ 1.73 9.45%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,487.81 4.14%
sky
Sky (SKY) $ 0.052847 5.54%
gatechain-token
Gate (GT) $ 10.21 1.73%
wbnb
Wrapped BNB (WBNB) $ 886.38 1.82%
algorand
Algorand (ALGO) $ 0.132748 3.45%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 144.97 3.52%
official-trump
Official Trump (TRUMP) $ 5.72 3.84%
arbitrum
Arbitrum (ARB) $ 0.202347 5.96%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,212.67 4.06%
vechain
VeChain (VET) $ 0.01264 2.58%
filecoin
Filecoin (FIL) $ 1.48 4.25%
cosmos
Cosmos Hub (ATOM) $ 2.20 4.76%
usdtb
USDtb (USDTB) $ 0.999671 0.05%
ignition-fbtc
Function FBTC (FBTC) $ 89,409.96 3.08%
flare-networks
Flare (FLR) $ 0.013037 2.75%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 89,744.04 2.78%