March 29, 2025 -

Hedera
HBAR
$ 0.116073
0.00000131 BTC
Marketcap
$ 4,969,086,600
Volume (24h)
$ 102,035,160
Circulating Supply
42,776,708,615 HBAR
Total Supply
50,000,000,000 HBAR


What is Hedera?

Hedera is a cryptocurrency with a price of $ 0.116073 and marketcap of $ 4,969,086,600. Hedera's market price has increased 7.79% in the last 24 hours. It ranks 34 amongst all cryptocurrencies with daily volume of $ 102,035,160.


Hedera Calculator

HBAR

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Hedera
DateOpenCloseHighLowVolume
Hedera Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 88,902.00 1.58%
ethereum
Ethereum (ETH) $ 3,027.20 1.85%
tether
Tether (USDT) $ 0.998872 0.03%
bnb
BNB (BNB) $ 865.94 0.52%
xrp
XRP (XRP) $ 1.88 1.84%
usd-coin
USDC (USDC) $ 0.999842 0.01%
tron
TRON (TRX) $ 0.285462 0.44%
staked-ether
Lido Staked Ether (STETH) $ 3,026.32 1.83%
dogecoin
Dogecoin (DOGE) $ 0.128531 8.75%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.02 0.88%
cardano
Cardano (ADA) $ 0.357902 6.60%
whitebit
WhiteBIT Coin (WBT) $ 57.06 1.24%
bitcoin-cash
Bitcoin Cash (BCH) $ 593.42 0.29%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,704.13 1.87%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 88,546.00 1.53%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,291.11 1.84%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,284.44 1.88%
usds
USDS (USDS) $ 0.999674 0.02%
chainlink
Chainlink (LINK) $ 12.92 5.77%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998631 0.04%
leo-token
LEO Token (LEO) $ 9.62 0.61%
zcash
Zcash (ZEC) $ 526.63 2.86%
weth
WETH (WETH) $ 3,028.10 1.86%
monero
Monero (XMR) $ 416.45 2.24%
stellar
Stellar (XLM) $ 0.207536 2.48%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 88,972.00 1.66%
ethena-usde
Ethena USDe (USDE) $ 0.998676 0.05%
litecoin
Litecoin (LTC) $ 79.53 3.12%
hyperliquid
Hyperliquid (HYPE) $ 24.61 3.55%
avalanche-2
Avalanche (AVAX) $ 13.52 10.29%
canton-network
Canton (CC) $ 0.156132 1.28%
sui
Sui (SUI) $ 1.49 6.79%
hedera-hashgraph
Hedera (HBAR) $ 0.116073 7.79%
usdt0
USDT0 (USDT0) $ 0.998678 0.02%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 7.34%
dai
Dai (DAI) $ 0.99859 0.09%
the-open-network
Toncoin (TON) $ 1.70 1.57%
susds
sUSDS (SUSDS) $ 1.08 0.12%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.148825 2.56%
uniswap
Uniswap (UNI) $ 5.78 2.15%
crypto-com-chain
Cronos (CRO) $ 0.09382 5.61%
paypal-usd
PayPal USD (PYUSD) $ 0.999836 0.01%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.07%
usd1-wlfi
USD1 (USD1) $ 1.00 0.04%
polkadot
Polkadot (DOT) $ 1.99 11.84%
mantle
Mantle (MNT) $ 0.979385 1.57%
rain
Rain (RAIN) $ 0.008103 0.89%
memecore
MemeCore (M) $ 1.54 0.40%
bitget-token
Bitget Token (BGB) $ 3.50 0.38%
okb
OKB (OKB) $ 111.22 1.42%
bittensor
Bittensor (TAO) $ 240.38 9.08%
aave
Aave (AAVE) $ 150.57 2.95%
tether-gold
Tether Gold (XAUT) $ 4,386.51 1.01%
falcon-finance
Falcon USD (USDF) $ 0.996707 0.04%
pepe
Pepe (PEPE) $ 0.000005 25.11%
near
NEAR Protocol (NEAR) $ 1.64 9.15%
ethereum-classic
Ethereum Classic (ETC) $ 12.09 4.86%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,027.53 1.89%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 159.46 2.11%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pi-network
Pi Network (PI) $ 0.204698 0.45%
ethena
Ethena (ENA) $ 0.22283 10.46%
aster-2
Aster (ASTER) $ 0.715869 3.40%
internet-computer
Internet Computer (ICP) $ 3.01 4.65%
pax-gold
PAX Gold (PAXG) $ 4,382.96 0.98%
solana
Solana (SOL) $ 127.37 2.10%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.01%
htx-dao
HTX DAO (HTX) $ 0.000002 0.39%
global-dollar
Global Dollar (USDG) $ 0.999637 0.01%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.57 1.16%
hash-2
Provenance Blockchain (HASH) $ 0.027618 4.98%
midnight-3
Midnight (NIGHT) $ 0.087667 4.42%
kucoin-shares
KuCoin (KCS) $ 10.85 1.08%
sky
Sky (SKY) $ 0.06157 6.35%
worldcoin-wld
Worldcoin (WLD) $ 0.52535 8.90%
aptos
Aptos (APT) $ 1.85 10.59%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.01%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 139.03 2.12%
bfusd
BFUSD (BFUSD) $ 0.998735 0.05%
pump-fun
Pump.fun (PUMP) $ 0.002208 13.73%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999743 0.01%
ripple-usd
Ripple USD (RLUSD) $ 0.999603 0.02%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,493.51 1.84%
ondo-finance
Ondo (ONDO) $ 0.393106 9.60%
wbnb
Wrapped BNB (WBNB) $ 866.28 0.66%
gatechain-token
Gate (GT) $ 10.33 0.07%
kaspa
Kaspa (KAS) $ 0.044289 4.17%
arbitrum
Arbitrum (ARB) $ 0.200955 8.11%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.107562 8.76%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,210.72 1.86%
algorand
Algorand (ALGO) $ 0.121434 9.65%
filecoin
Filecoin (FIL) $ 1.45 12.99%
cosmos
Cosmos Hub (ATOM) $ 2.10 9.18%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.02 0.00%
bridged-wrapped-lido-staked-ether-scroll
Bridged Wrapped Lido Staked Ether (Scroll) (WSTETH) $ 3,693.28 1.76%
ignition-fbtc
Function FBTC (FBTC) $ 88,115.00 0.12%
xdce-crowd-sale
XDC Network (XDC) $ 0.05128 0.59%
official-trump
Official Trump (TRUMP) $ 4.87 3.16%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 88,769.00 1.34%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 88,670.00 1.22%