March 29, 2025 -

Solana
SOL
$ 86.37
0.00126446 BTC
Marketcap
$ 49,434,859,862
Volume (24h)
$ 3,612,986,375
Circulating Supply
572,255,977 SOL
Total Supply
572,255,994 SOL


What is Solana?

Solana is a cryptocurrency with a price of $ 86.37 and marketcap of $ 49,434,859,862. Solana's market price has decreased -5.94% in the last 24 hours. It ranks 7 amongst all cryptocurrencies with daily volume of $ 3,612,986,375.


Solana Calculator

SOL

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Solana
DateOpenCloseHighLowVolume
Solana Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 68,306.00 3.85%
ethereum
Ethereum (ETH) $ 2,046.00 5.71%
tether
Tether (USDT) $ 0.999346 0.03%
bnb
BNB (BNB) $ 624.54 3.29%
xrp
XRP (XRP) $ 1.34 5.18%
usd-coin
USDC (USDC) $ 0.999732 0.01%
solana
Solana (SOL) $ 86.37 5.94%
tron
TRON (TRX) $ 0.310796 0.65%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.02 1.55%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.090907 5.42%
usds
USDS (USDS) $ 0.999925 0.01%
whitebit
WhiteBIT Coin (WBT) $ 52.61 3.88%
cardano
Cardano (ADA) $ 0.253748 6.13%
bitcoin-cash
Bitcoin Cash (BCH) $ 462.24 2.96%
hyperliquid
Hyperliquid (HYPE) $ 38.68 4.48%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
leo-token
LEO Token (LEO) $ 9.51 0.42%
chainlink
Chainlink (LINK) $ 8.85 5.32%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 326.60 6.33%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.999007 0.06%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
stellar
Stellar (XLM) $ 0.171478 3.14%
canton-network
Canton (CC) $ 0.137154 3.12%
usd1-wlfi
USD1 (USD1) $ 0.99941 0.00%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 0.999788 0.00%
litecoin
Litecoin (LTC) $ 54.31 3.65%
susds
sUSDS (SUSDS) $ 1.08 0.16%
rain
Rain (RAIN) $ 0.0083 6.37%
hedera-hashgraph
Hedera (HBAR) $ 0.090753 4.19%
paypal-usd
PayPal USD (PYUSD) $ 0.999809 0.00%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
avalanche-2
Avalanche (AVAX) $ 9.04 6.40%
zcash
Zcash (ZEC) $ 219.66 6.93%
memecore
MemeCore (M) $ 2.07 12.92%
weth
WETH (WETH) $ 2,268.37 3.40%
sui
Sui (SUI) $ 0.912874 5.13%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 4.24%
bittensor
Bittensor (TAO) $ 336.65 8.26%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
the-open-network
Toncoin (TON) $ 1.28 3.79%
crypto-com-chain
Cronos (CRO) $ 0.072966 2.91%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.097475 4.53%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
tether-gold
Tether Gold (XAUT) $ 4,383.66 3.54%
mantle
Mantle (MNT) $ 0.691183 6.83%
pax-gold
PAX Gold (PAXG) $ 4,387.33 3.66%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
uniswap
Uniswap (UNI) $ 3.49 5.68%
polkadot
Polkadot (DOT) $ 1.32 4.12%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pi-network
Pi Network (PI) $ 0.183707 2.91%
global-dollar
Global Dollar (USDG) $ 0.999763 0.01%
okb
OKB (OKB) $ 84.04 3.20%
falcon-finance
Falcon USD (USDF) $ 0.997276 0.13%
aster-2
Aster (ASTER) $ 0.661139 0.16%
sky
Sky (SKY) $ 0.07025 4.85%
aave
Aave (AAVE) $ 104.64 7.38%
htx-dao
HTX DAO (HTX) $ 0.000002 0.08%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
near
NEAR Protocol (NEAR) $ 1.21 5.55%
pepe
Pepe (PEPE) $ 0.000003 4.81%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.01%
bitget-token
Bitget Token (BGB) $ 1.99 2.33%
bfusd
BFUSD (BFUSD) $ 0.999003 0.02%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.12 1.19%
ethereum-classic
Ethereum Classic (ETC) $ 8.22 5.38%
ondo-finance
Ondo (ONDO) $ 0.259676 0.07%
internet-computer
Internet Computer (ICP) $ 2.27 5.21%
siren-2
Siren (SIREN) $ 1.66 28.06%
gatechain-token
Gate (GT) $ 6.56 2.76%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.01%
quant-network
Quant (QNT) $ 72.81 5.18%
kucoin-shares
KuCoin (KCS) $ 7.87 4.26%
pump-fun
Pump.fun (PUMP) $ 0.001755 7.24%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.093599 4.15%
kaspa
Kaspa (KAS) $ 0.035575 7.35%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.21 0.40%
worldcoin-wld
Worldcoin (WLD) $ 0.292576 8.01%
render-token
Render (RENDER) $ 1.74 7.32%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
morpho
Morpho (MORPHO) $ 1.61 7.16%
nexo
NEXO (NEXO) $ 0.881275 1.65%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
usdtb
USDtb (USDTB) $ 0.997562 0.22%
cosmos
Cosmos Hub (ATOM) $ 1.69 4.56%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
ethena
Ethena (ENA) $ 0.096693 3.74%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
aptos
Aptos (APT) $ 1.03 3.98%
midnight-3
Midnight (NIGHT) $ 0.04785 6.59%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
usdd
USDD (USDD) $ 0.999427 0.07%
algorand
Algorand (ALGO) $ 0.083714 4.71%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.03 0.01%