March 29, 2025 -

Solana
SOL
$ 83.38
0.00123445 BTC
Marketcap
$ 47,744,840,439
Volume (24h)
$ 3,325,406,284
Circulating Supply
572,615,941 SOL
Total Supply
572,616,047 SOL


What is Solana?

Solana is a cryptocurrency with a price of $ 83.38 and marketcap of $ 47,744,840,439. Solana's market price has decreased -0.26% in the last 24 hours. It ranks 7 amongst all cryptocurrencies with daily volume of $ 3,325,406,284.


Solana Calculator

SOL

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Solana
DateOpenCloseHighLowVolume
Solana Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 67,544.00 0.02%
ethereum
Ethereum (ETH) $ 2,061.93 0.76%
tether
Tether (USDT) $ 0.999134 0.00%
bnb
BNB (BNB) $ 612.30 0.63%
xrp
XRP (XRP) $ 1.33 1.91%
usd-coin
USDC (USDC) $ 0.99969 0.01%
solana
Solana (SOL) $ 83.38 0.26%
tron
TRON (TRX) $ 0.319789 0.50%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.01 1.24%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.091513 1.45%
usds
USDS (USDS) $ 0.999618 0.01%
whitebit
WhiteBIT Coin (WBT) $ 51.99 0.04%
bitcoin-cash
Bitcoin Cash (BCH) $ 465.87 2.44%
cardano
Cardano (ADA) $ 0.244795 0.63%
leo-token
LEO Token (LEO) $ 9.74 0.46%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 37.05 3.69%
chainlink
Chainlink (LINK) $ 8.73 0.73%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 330.62 1.13%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.998817 0.03%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.149011 3.20%
stellar
Stellar (XLM) $ 0.167826 0.55%
usd1-wlfi
USD1 (USD1) $ 0.999412 0.01%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 0.999898 0.01%
litecoin
Litecoin (LTC) $ 53.65 0.77%
susds
sUSDS (SUSDS) $ 1.08 0.16%
memecore
MemeCore (M) $ 2.31 3.05%
paypal-usd
PayPal USD (PYUSD) $ 0.999827 0.00%
avalanche-2
Avalanche (AVAX) $ 8.94 1.22%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
zcash
Zcash (ZEC) $ 228.44 1.99%
hedera-hashgraph
Hedera (HBAR) $ 0.086696 3.45%
rain
Rain (RAIN) $ 0.007431 8.60%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 1.12%
sui
Sui (SUI) $ 0.870484 0.00%
the-open-network
Toncoin (TON) $ 1.23 0.86%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
crypto-com-chain
Cronos (CRO) $ 0.070357 1.34%
bittensor
Bittensor (TAO) $ 309.14 5.51%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.099257 0.46%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
tether-gold
Tether Gold (XAUT) $ 4,549.48 1.47%
pax-gold
PAX Gold (PAXG) $ 4,556.09 1.40%
mantle
Mantle (MNT) $ 0.691353 1.61%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
uniswap
Uniswap (UNI) $ 3.52 1.28%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
polkadot
Polkadot (DOT) $ 1.25 1.95%
global-dollar
Global Dollar (USDG) $ 0.999852 0.00%
okb
OKB (OKB) $ 84.38 0.77%
pi-network
Pi Network (PI) $ 0.176439 1.22%
falcon-finance
Falcon USD (USDF) $ 0.99777 0.06%
sky
Sky (SKY) $ 0.074784 1.82%
aster-2
Aster (ASTER) $ 0.675586 1.29%
htx-dao
HTX DAO (HTX) $ 0.000002 0.78%
near
NEAR Protocol (NEAR) $ 1.18 1.78%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
aave
Aave (AAVE) $ 97.63 0.71%
ripple-usd
Ripple USD (RLUSD) $ 0.999856 0.01%
pepe
Pepe (PEPE) $ 0.000003 0.27%
bitget-token
Bitget Token (BGB) $ 1.93 0.30%
bfusd
BFUSD (BFUSD) $ 0.998994 0.04%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.13 0.18%
ondo-finance
Ondo (ONDO) $ 0.261452 3.06%
ethereum-classic
Ethereum Classic (ETC) $ 8.13 1.10%
internet-computer
Internet Computer (ICP) $ 2.26 0.74%
siren-2
Siren (SIREN) $ 1.70 2.40%
gatechain-token
Gate (GT) $ 6.57 0.14%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.03%
kucoin-shares
KuCoin (KCS) $ 8.09 0.46%
quant-network
Quant (QNT) $ 71.72 2.22%
pump-fun
Pump.fun (PUMP) $ 0.001672 2.96%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
usdd
USDD (USDD) $ 0.998999 0.07%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.09162 1.80%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.20 0.37%
worldcoin-wld
Worldcoin (WLD) $ 0.275772 2.57%
nexo
NEXO (NEXO) $ 0.883378 1.09%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
render-token
Render (RENDER) $ 1.70 1.59%
kaspa
Kaspa (KAS) $ 0.031933 3.22%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
usdtb
USDtb (USDTB) $ 0.998681 0.09%
cosmos
Cosmos Hub (ATOM) $ 1.69 0.73%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
morpho
Morpho (MORPHO) $ 1.48 3.14%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.03 0.01%
midnight-3
Midnight (NIGHT) $ 0.046652 4.27%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
ethena
Ethena (ENA) $ 0.09182 0.05%
algorand
Algorand (ALGO) $ 0.083102 0.33%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
aptos
Aptos (APT) $ 0.904194 4.34%