March 29, 2025 -

Solana
SOL
$ 84.34
0.00107496 BTC
Marketcap
$ 48,604,513,248
Volume (24h)
$ 2,125,316,303
Circulating Supply
576,208,773 SOL
Total Supply
625,571,419 SOL


What is Solana?

Solana is a cryptocurrency with a price of $ 84.34 and marketcap of $ 48,604,513,248. Solana's market price has increased 1.36% in the last 24 hours. It ranks 7 amongst all cryptocurrencies with daily volume of $ 2,125,316,303.


Solana Calculator

SOL

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Solana
DateOpenCloseHighLowVolume
Solana Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 78,459.00 2.73%
ethereum
Ethereum (ETH) $ 2,308.41 1.99%
tether
Tether (USDT) $ 0.999756 0.03%
xrp
XRP (XRP) $ 1.40 2.03%
bnb
BNB (BNB) $ 620.76 0.68%
usd-coin
USDC (USDC) $ 0.999753 0.02%
solana
Solana (SOL) $ 84.34 1.36%
tron
TRON (TRX) $ 0.326278 0.24%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 0.08%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.109738 2.77%
whitebit
WhiteBIT Coin (WBT) $ 58.60 2.32%
usds
USDS (USDS) $ 0.999886 0.02%
hyperliquid
Hyperliquid (HYPE) $ 41.03 4.45%
leo-token
LEO Token (LEO) $ 10.32 0.41%
cardano
Cardano (ADA) $ 0.249921 1.43%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
bitcoin-cash
Bitcoin Cash (BCH) $ 452.54 2.18%
monero
Monero (XMR) $ 376.35 0.53%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 9.22 1.13%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
zcash
Zcash (ZEC) $ 351.79 4.71%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.14939 1.15%
stellar
Stellar (XLM) $ 0.16149 1.39%
usd1-wlfi
USD1 (USD1) $ 0.999496 0.01%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 0.999838 0.01%
litecoin
Litecoin (LTC) $ 55.66 0.03%
susds
sUSDS (SUSDS) $ 1.08 0.16%
avalanche-2
Avalanche (AVAX) $ 9.19 0.81%
ethena-usde
Ethena USDe (USDE) $ 0.999275 0.02%
memecore
MemeCore (M) $ 2.96 10.36%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
hedera-hashgraph
Hedera (HBAR) $ 0.088218 0.01%
rain
Rain (RAIN) $ 0.007877 0.29%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 1.76%
weth
WETH (WETH) $ 2,268.37 3.40%
sui
Sui (SUI) $ 0.922016 1.89%
paypal-usd
PayPal USD (PYUSD) $ 0.999873 0.01%
the-open-network
Toncoin (TON) $ 1.33 1.04%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
crypto-com-chain
Cronos (CRO) $ 0.069034 0.79%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
tether-gold
Tether Gold (XAUT) $ 4,624.89 0.42%
bittensor
Bittensor (TAO) $ 267.36 7.42%
global-dollar
Global Dollar (USDG) $ 0.999996 0.02%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pax-gold
PAX Gold (PAXG) $ 4,625.66 0.37%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
mantle
Mantle (MNT) $ 0.633063 1.35%
uniswap
Uniswap (UNI) $ 3.25 1.98%
polkadot
Polkadot (DOT) $ 1.21 0.42%
sky
Sky (SKY) $ 0.081319 2.77%
pi-network
Pi Network (PI) $ 0.180593 3.15%
falcon-finance
Falcon USD (USDF) $ 0.996578 0.01%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.055409 7.26%
okb
OKB (OKB) $ 83.08 0.95%
aster-2
Aster (ASTER) $ 0.658398 0.78%
near
NEAR Protocol (NEAR) $ 1.30 0.90%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
pepe
Pepe (PEPE) $ 0.000004 2.77%
htx-dao
HTX DAO (HTX) $ 0.000002 0.39%
usdd
USDD (USDD) $ 1.00 0.05%
ripple-usd
Ripple USD (RLUSD) $ 0.999882 0.00%
aave
Aave (AAVE) $ 93.45 0.46%
bitget-token
Bitget Token (BGB) $ 2.02 1.18%
ethereum-classic
Ethereum Classic (ETC) $ 8.48 1.08%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.13 0.45%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.00%
bfusd
BFUSD (BFUSD) $ 0.998801 0.02%
ondo-finance
Ondo (ONDO) $ 0.270411 2.90%
internet-computer
Internet Computer (ICP) $ 2.38 0.34%
morpho
Morpho (MORPHO) $ 1.98 0.74%
kucoin-shares
KuCoin (KCS) $ 8.52 0.99%
united-stables
United Stables (U) $ 1.00 0.04%
quant-network
Quant (QNT) $ 69.30 0.97%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.094259 1.02%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.24 0.34%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.07 0.01%
cosmos
Cosmos Hub (ATOM) $ 1.91 0.44%
blockchain-capital
Blockchain Capital (BCAP) $ 105.75 0.00%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
algorand
Algorand (ALGO) $ 0.10809 2.66%
ethena
Ethena (ENA) $ 0.104179 1.97%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
nexo
NEXO (NEXO) $ 0.903478 1.96%
kaspa
Kaspa (KAS) $ 0.032869 1.51%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
render-token
Render (RENDER) $ 1.72 2.14%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
aptos
Aptos (APT) $ 1.02 3.05%
gatechain-token
Gate (GT) $ 7.24 0.32%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
worldcoin-wld
Worldcoin (WLD) $ 0.238868 1.19%
arbitrum
Arbitrum (ARB) $ 0.125501 0.68%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%