March 29, 2025 -

Solana
SOL
$ 90.46
0.00124800 BTC
Marketcap
$ 51,538,668,029
Volume (24h)
$ 7,103,501,212
Circulating Supply
569,763,843 SOL
Total Supply
621,598,045 SOL


What is Solana?

Solana is a cryptocurrency with a price of $ 90.46 and marketcap of $ 51,538,668,029. Solana's market price has increased 5.54% in the last 24 hours. It ranks 7 amongst all cryptocurrencies with daily volume of $ 7,103,501,212.


Solana Calculator

SOL

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Solana
DateOpenCloseHighLowVolume
Solana Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 72,484.00 5.65%
ethereum
Ethereum (ETH) $ 2,124.22 7.05%
tether
Tether (USDT) $ 1.00 0.02%
bnb
BNB (BNB) $ 653.92 2.98%
xrp
XRP (XRP) $ 1.42 4.29%
usd-coin
USDC (USDC) $ 0.999999 0.01%
solana
Solana (SOL) $ 90.46 5.54%
tron
TRON (TRX) $ 0.284828 0.97%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.02 0.99%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.096122 7.50%
whitebit
WhiteBIT Coin (WBT) $ 52.10 5.20%
usds
USDS (USDS) $ 0.999893 0.00%
cardano
Cardano (ADA) $ 0.273346 4.50%
bitcoin-cash
Bitcoin Cash (BCH) $ 459.91 4.16%
leo-token
LEO Token (LEO) $ 9.05 1.61%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 31.54 0.54%
monero
Monero (XMR) $ 364.87 6.99%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 9.26 5.21%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.999433 0.00%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.155611 0.21%
stellar
Stellar (XLM) $ 0.158761 5.60%
usd1-wlfi
USD1 (USD1) $ 0.999217 0.02%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
rain
Rain (RAIN) $ 0.009191 0.04%
hedera-hashgraph
Hedera (HBAR) $ 0.100543 2.55%
susds
sUSDS (SUSDS) $ 1.08 0.16%
litecoin
Litecoin (LTC) $ 56.07 2.34%
dai
Dai (DAI) $ 0.999541 0.01%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.18%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
avalanche-2
Avalanche (AVAX) $ 9.41 3.59%
zcash
Zcash (ZEC) $ 236.70 7.80%
sui
Sui (SUI) $ 0.951745 5.06%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 3.15%
the-open-network
Toncoin (TON) $ 1.32 4.45%
crypto-com-chain
Cronos (CRO) $ 0.077271 2.52%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
tether-gold
Tether Gold (XAUT) $ 5,118.04 0.05%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.103589 0.65%
pax-gold
PAX Gold (PAXG) $ 5,161.92 0.02%
polkadot
Polkadot (DOT) $ 1.52 0.38%
uniswap
Uniswap (UNI) $ 4.00 1.98%
memecore
MemeCore (M) $ 1.40 1.05%
mantle
Mantle (MNT) $ 0.707917 3.74%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.01%
pi-network
Pi Network (PI) $ 0.18721 9.10%
bittensor
Bittensor (TAO) $ 185.65 1.51%
sky
Sky (SKY) $ 0.077154 9.21%
aster-2
Aster (ASTER) $ 0.716313 2.59%
aave
Aave (AAVE) $ 115.18 3.07%
falcon-finance
Falcon USD (USDF) $ 0.99749 0.01%
global-dollar
Global Dollar (USDG) $ 0.999979 0.01%
near
NEAR Protocol (NEAR) $ 1.29 5.46%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
okb
OKB (OKB) $ 77.57 2.81%
ripple-usd
Ripple USD (RLUSD) $ 0.999815 0.00%
bitget-token
Bitget Token (BGB) $ 2.17 2.76%
pepe
Pepe (PEPE) $ 0.000004 3.76%
htx-dao
HTX DAO (HTX) $ 0.000002 0.71%
internet-computer
Internet Computer (ICP) $ 2.54 1.38%
ethereum-classic
Ethereum Classic (ETC) $ 8.71 3.56%
bfusd
BFUSD (BFUSD) $ 0.999237 0.04%
ondo-finance
Ondo (ONDO) $ 0.266251 4.11%
worldcoin-wld
Worldcoin (WLD) $ 0.415857 6.92%
pump-fun
Pump.fun (PUMP) $ 0.002032 6.51%
gatechain-token
Gate (GT) $ 7.23 4.35%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.102559 1.31%
kucoin-shares
KuCoin (KCS) $ 8.06 3.33%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.01 0.01%
morpho
Morpho (MORPHO) $ 1.88 2.80%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
midnight-3
Midnight (NIGHT) $ 0.060891 1.24%
ethena
Ethena (ENA) $ 0.11724 5.37%
quant-network
Quant (QNT) $ 64.95 3.96%
cosmos
Cosmos Hub (ATOM) $ 1.87 1.65%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.11 0.15%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
nexo
NEXO (NEXO) $ 0.885823 3.45%
usdtb
USDtb (USDTB) $ 0.999613 0.03%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
kaspa
Kaspa (KAS) $ 0.031071 1.44%
hash-2
Provenance Blockchain (HASH) $ 0.01498 2.49%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.22 0.12%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
official-trump
Official Trump (TRUMP) $ 3.40 1.71%
flare-networks
Flare (FLR) $ 0.009237 1.10%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
algorand
Algorand (ALGO) $ 0.087969 2.64%
aptos
Aptos (APT) $ 0.990698 1.44%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
filecoin
Filecoin (FIL) $ 1.02 1.37%