March 29, 2025 -

Solana
SOL
$ 138.56
0.00153266 BTC
Marketcap
$ 1,673,531,360
Volume (24h)
$ 709,076,742
Circulating Supply
564,262,732 SOL
Total Supply
617,956,128 SOL


What is Solana?

Solana is a cryptocurrency with a price of $ 138.56 and marketcap of $ 1,673,531,360. Solana's market price has increased 3.09% in the last 24 hours. It ranks 6 amongst all cryptocurrencies with daily volume of $ 709,076,742.


Solana Calculator

SOL

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Solana
DateOpenCloseHighLowVolume
Solana Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 90,405.00 0.51%
ethereum
Ethereum (ETH) $ 3,092.70 0.67%
tether
Tether (USDT) $ 0.998864 0.01%
xrp
XRP (XRP) $ 2.10 0.44%
bnb
BNB (BNB) $ 888.79 0.57%
solana
Solana (SOL) $ 138.56 3.09%
usd-coin
USDC (USDC) $ 0.999895 0.01%
tron
TRON (TRX) $ 0.292791 0.83%
staked-ether
Lido Staked Ether (STETH) $ 3,092.52 0.57%
dogecoin
Dogecoin (DOGE) $ 0.140829 1.02%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.01%
cardano
Cardano (ADA) $ 0.391469 0.29%
bitcoin-cash
Bitcoin Cash (BCH) $ 631.17 0.94%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,787.24 0.55%
whitebit
WhiteBIT Coin (WBT) $ 55.54 0.45%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,363.27 0.54%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 90,186.00 0.44%
usds
USDS (USDS) $ 0.999369 0.04%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,358.29 0.45%
chainlink
Chainlink (LINK) $ 13.17 0.24%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998711 0.05%
monero
Monero (XMR) $ 461.19 1.73%
leo-token
LEO Token (LEO) $ 9.09 0.90%
weth
WETH (WETH) $ 3,093.53 0.62%
stellar
Stellar (XLM) $ 0.228168 0.29%
zcash
Zcash (ZEC) $ 432.83 6.69%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 90,329.00 0.31%
sui
Sui (SUI) $ 1.79 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.999319 0.01%
litecoin
Litecoin (LTC) $ 81.12 0.42%
hyperliquid
Hyperliquid (HYPE) $ 25.33 2.93%
avalanche-2
Avalanche (AVAX) $ 13.77 0.23%
shiba-inu
Shiba Inu (SHIB) $ 0.000009 1.17%
hedera-hashgraph
Hedera (HBAR) $ 0.119075 1.26%
canton-network
Canton (CC) $ 0.132698 4.82%
susds
sUSDS (SUSDS) $ 1.09 0.23%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.171097 1.64%
usdt0
USDT0 (USDT0) $ 0.998748 0.02%
the-open-network
Toncoin (TON) $ 1.78 2.62%
dai
Dai (DAI) $ 0.999486 0.07%
crypto-com-chain
Cronos (CRO) $ 0.100724 1.04%
paypal-usd
PayPal USD (PYUSD) $ 0.999793 0.02%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.01%
uniswap
Uniswap (UNI) $ 5.44 0.85%
polkadot
Polkadot (DOT) $ 2.08 1.07%
usd1-wlfi
USD1 (USD1) $ 0.999389 0.03%
mantle
Mantle (MNT) $ 0.983385 0.81%
rain
Rain (RAIN) $ 0.008487 3.53%
memecore
MemeCore (M) $ 1.61 1.26%
bittensor
Bittensor (TAO) $ 279.50 3.47%
pepe
Pepe (PEPE) $ 0.000006 2.24%
aave
Aave (AAVE) $ 164.51 0.43%
bitget-token
Bitget Token (BGB) $ 3.53 0.38%
tether-gold
Tether Gold (XAUT) $ 4,462.07 1.12%
okb
OKB (OKB) $ 109.64 0.21%
falcon-finance
Falcon USD (USDF) $ 0.997551 0.05%
near
NEAR Protocol (NEAR) $ 1.68 0.83%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 173.81 3.27%
ethereum-classic
Ethereum Classic (ETC) $ 12.58 0.36%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,091.56 0.71%
ethena
Ethena (ENA) $ 0.232832 0.83%
pi-network
Pi Network (PI) $ 0.208442 0.38%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
internet-computer
Internet Computer (ICP) $ 3.16 0.56%
pax-gold
PAX Gold (PAXG) $ 4,477.46 1.02%
aster-2
Aster (ASTER) $ 0.710279 0.01%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.77 1.35%
worldcoin-wld
Worldcoin (WLD) $ 0.578203 0.26%
htx-dao
HTX DAO (HTX) $ 0.000002 0.30%
global-dollar
Global Dollar (USDG) $ 0.999687 0.01%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.146201 14.87%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 151.42 3.15%
kucoin-shares
KuCoin (KCS) $ 11.44 0.43%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.03%
hash-2
Provenance Blockchain (HASH) $ 0.026481 7.34%
ripple-usd
Ripple USD (RLUSD) $ 0.999534 0.01%
aptos
Aptos (APT) $ 1.79 1.39%
bfusd
BFUSD (BFUSD) $ 0.998683 0.01%
sky
Sky (SKY) $ 0.057074 5.90%
wbnb
Wrapped BNB (WBNB) $ 888.67 0.55%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999667 0.01%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,573.45 0.54%
pump-fun
Pump.fun (PUMP) $ 0.002155 1.52%
ondo-finance
Ondo (ONDO) $ 0.40228 1.44%
kaspa
Kaspa (KAS) $ 0.046579 1.84%
cosmos
Cosmos Hub (ATOM) $ 2.46 1.73%
arbitrum
Arbitrum (ARB) $ 0.207315 0.04%
algorand
Algorand (ALGO) $ 0.133385 0.04%
gatechain-token
Gate (GT) $ 10.24 0.20%
midnight-3
Midnight (NIGHT) $ 0.071331 5.63%
render-token
Render (RENDER) $ 2.22 3.00%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,286.13 0.53%
filecoin
Filecoin (FIL) $ 1.48 1.05%
quant-network
Quant (QNT) $ 74.66 0.43%
official-trump
Official Trump (TRUMP) $ 5.35 0.86%
bridged-wrapped-lido-staked-ether-scroll
Bridged Wrapped Lido Staked Ether (Scroll) (WSTETH) $ 3,771.62 0.68%
vechain
VeChain (VET) $ 0.011672 0.62%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 90,272.00 0.13%
ignition-fbtc
Function FBTC (FBTC) $ 90,131.00 1.31%