March 29, 2025 -

Wrapped SOL
SOL
$ 131.55
0.00146209 BTC
Marketcap
$ 1,616,494,951
Volume (24h)
$ 542,748,031
Circulating Supply
12,272,508 SOL
Total Supply
12,272,508 SOL


What is Wrapped SOL?

Wrapped SOL is a cryptocurrency with a price of $ 131.55 and marketcap of $ 1,616,494,951. Wrapped SOL's market price has increased 2.99% in the last 24 hours. It ranks 67 amongst all cryptocurrencies with daily volume of $ 542,748,031.


Wrapped SOL Calculator

SOL

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Wrapped SOL
DateOpenCloseHighLowVolume
Wrapped SOL Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 89,974.00 1.26%
ethereum
Ethereum (ETH) $ 3,103.22 1.41%
tether
Tether (USDT) $ 0.999439 0.02%
xrp
XRP (XRP) $ 2.01 5.25%
bnb
BNB (BNB) $ 872.66 0.15%
usd-coin
USDC (USDC) $ 0.999878 0.01%
tron
TRON (TRX) $ 0.290728 1.95%
staked-ether
Lido Staked Ether (STETH) $ 3,100.05 1.13%
dogecoin
Dogecoin (DOGE) $ 0.142385 6.65%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.79%
cardano
Cardano (ADA) $ 0.386038 5.23%
bitcoin-cash
Bitcoin Cash (BCH) $ 639.68 8.13%
whitebit
WhiteBIT Coin (WBT) $ 57.08 0.02%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,794.88 1.13%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 89,943.00 1.27%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,369.14 1.08%
usds
USDS (USDS) $ 0.999659 0.02%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,362.68 1.33%
chainlink
Chainlink (LINK) $ 13.06 0.74%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999476 0.01%
leo-token
LEO Token (LEO) $ 9.30 3.31%
zcash
Zcash (ZEC) $ 507.79 5.08%
weth
WETH (WETH) $ 3,100.89 1.39%
monero
Monero (XMR) $ 429.78 2.95%
stellar
Stellar (XLM) $ 0.21954 4.17%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 89,930.00 1.23%
ethena-usde
Ethena USDe (USDE) $ 0.99946 0.07%
sui
Sui (SUI) $ 1.66 9.08%
litecoin
Litecoin (LTC) $ 81.08 1.44%
avalanche-2
Avalanche (AVAX) $ 13.92 6.00%
hyperliquid
Hyperliquid (HYPE) $ 24.72 1.23%
canton-network
Canton (CC) $ 0.154501 2.71%
hedera-hashgraph
Hedera (HBAR) $ 0.119196 0.13%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 2.31%
susds
sUSDS (SUSDS) $ 1.08 0.05%
usdt0
USDT0 (USDT0) $ 0.999551 0.09%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.162685 6.53%
the-open-network
Toncoin (TON) $ 1.79 3.81%
dai
Dai (DAI) $ 0.998981 0.05%
crypto-com-chain
Cronos (CRO) $ 0.098647 4.40%
uniswap
Uniswap (UNI) $ 5.81 0.55%
paypal-usd
PayPal USD (PYUSD) $ 0.999713 0.02%
polkadot
Polkadot (DOT) $ 2.13 6.72%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.03%
usd1-wlfi
USD1 (USD1) $ 1.00 0.15%
mantle
Mantle (MNT) $ 0.991751 0.51%
memecore
MemeCore (M) $ 1.67 9.90%
rain
Rain (RAIN) $ 0.008007 0.39%
pepe
Pepe (PEPE) $ 0.000006 7.63%
bitget-token
Bitget Token (BGB) $ 3.53 1.01%
aave
Aave (AAVE) $ 159.46 4.24%
bittensor
Bittensor (TAO) $ 247.01 2.73%
okb
OKB (OKB) $ 111.84 1.04%
tether-gold
Tether Gold (XAUT) $ 4,349.63 0.06%
near
NEAR Protocol (NEAR) $ 1.69 3.80%
falcon-finance
Falcon USD (USDF) $ 0.997626 0.04%
ethereum-classic
Ethereum Classic (ETC) $ 12.41 2.07%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 164.72 2.52%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,102.67 1.11%
ethena
Ethena (ENA) $ 0.235032 3.26%
aster-2
Aster (ASTER) $ 0.737361 0.70%
pi-network
Pi Network (PI) $ 0.208637 1.84%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
internet-computer
Internet Computer (ICP) $ 3.09 2.75%
pax-gold
PAX Gold (PAXG) $ 4,359.17 0.22%
solana
Wrapped SOL (SOL) $ 131.55 2.99%
midnight-3
Midnight (NIGHT) $ 0.093031 4.51%
htx-dao
HTX DAO (HTX) $ 0.000002 0.66%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
global-dollar
Global Dollar (USDG) $ 0.999545 0.01%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.66 1.32%
worldcoin-wld
Worldcoin (WLD) $ 0.568652 7.34%
kucoin-shares
KuCoin (KCS) $ 10.96 0.38%
aptos
Aptos (APT) $ 1.88 2.93%
hash-2
Provenance Blockchain (HASH) $ 0.031028 9.32%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 143.59 2.65%
sky
Sky (SKY) $ 0.060528 3.62%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.01%
ripple-usd
Ripple USD (RLUSD) $ 0.9999 0.03%
pump-fun
Pump.fun (PUMP) $ 0.002246 4.50%
ondo-finance
Ondo (ONDO) $ 0.418283 3.80%
bfusd
BFUSD (BFUSD) $ 0.99912 0.03%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,578.55 1.09%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999881 0.00%
wbnb
Wrapped BNB (WBNB) $ 872.38 0.03%
gatechain-token
Gate (GT) $ 10.48 1.46%
kaspa
Kaspa (KAS) $ 0.0449 1.35%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.113693 3.74%
arbitrum
Arbitrum (ARB) $ 0.206784 2.74%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,292.58 1.12%
algorand
Algorand (ALGO) $ 0.126033 2.48%
cosmos
Cosmos Hub (ATOM) $ 2.22 4.78%
filecoin
Filecoin (FIL) $ 1.46 2.56%
myx-finance
MYX Finance (MYX) $ 5.73 49.48%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.02 0.00%
bridged-wrapped-lido-staked-ether-scroll
Bridged Wrapped Lido Staked Ether (Scroll) (WSTETH) $ 3,781.82 0.85%
official-trump
Official Trump (TRUMP) $ 5.05 1.62%
vechain
VeChain (VET) $ 0.011608 4.78%
xdce-crowd-sale
XDC Network (XDC) $ 0.052575 1.76%
ignition-fbtc
Function FBTC (FBTC) $ 89,942.00 0.02%