March 29, 2025 -

Solana
SOL
$ 88.17
0.00127316 BTC
Marketcap
$ 50,078,814,820
Volume (24h)
$ 6,451,787,545
Circulating Supply
567,281,903 SOL
Total Supply
619,852,161 SOL


What is Solana?

Solana is a cryptocurrency with a price of $ 88.17 and marketcap of $ 50,078,814,820. Solana's market price has increased 1.55% in the last 24 hours. It ranks 7 amongst all cryptocurrencies with daily volume of $ 6,451,787,545.


Solana Calculator

SOL

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Solana
DateOpenCloseHighLowVolume
Solana Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 69,253.00 1.68%
ethereum
Ethereum (ETH) $ 2,085.22 1.51%
tether
Tether (USDT) $ 0.999421 0.02%
bnb
BNB (BNB) $ 649.46 1.21%
xrp
XRP (XRP) $ 1.43 1.40%
usd-coin
USDC (USDC) $ 0.99974 0.02%
solana
Solana (SOL) $ 88.17 1.55%
tron
TRON (TRX) $ 0.277522 1.85%
jusd
JUSD (JUSD) $ 0.999053 0.02%
dogecoin
Dogecoin (DOGE) $ 0.098372 0.05%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.69%
whitebit
WhiteBIT Coin (WBT) $ 52.79 1.06%
bitcoin-cash
Bitcoin Cash (BCH) $ 533.70 6.76%
cardano
Cardano (ADA) $ 0.274537 0.72%
usds
USDS (USDS) $ 0.99914 0.07%
hyperliquid
Hyperliquid (HYPE) $ 31.58 4.16%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
leo-token
LEO Token (LEO) $ 7.78 4.18%
ethena-usde
Ethena USDe (USDE) $ 0.998086 0.03%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
canton-network
Canton (CC) $ 0.170128 0.04%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
chainlink
Chainlink (LINK) $ 8.95 1.82%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
monero
Monero (XMR) $ 322.27 0.16%
usd1-wlfi
USD1 (USD1) $ 1.00 0.01%
stellar
Stellar (XLM) $ 0.161728 0.67%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
litecoin
Litecoin (LTC) $ 55.40 0.92%
dai
Dai (DAI) $ 0.999562 0.00%
susds
sUSDS (SUSDS) $ 1.08 0.16%
avalanche-2
Avalanche (AVAX) $ 9.25 0.34%
zcash
Zcash (ZEC) $ 239.58 1.34%
sui
Sui (SUI) $ 1.01 0.67%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
paypal-usd
PayPal USD (PYUSD) $ 0.999663 0.02%
hedera-hashgraph
Hedera (HBAR) $ 0.089743 2.25%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 1.12%
weth
WETH (WETH) $ 2,268.37 3.40%
the-open-network
Toncoin (TON) $ 1.41 2.27%
rain
Rain (RAIN) $ 0.009357 0.72%
crypto-com-chain
Cronos (CRO) $ 0.079589 0.49%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
memecore
MemeCore (M) $ 1.77 3.78%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.102644 5.31%
tether-gold
Tether Gold (XAUT) $ 4,945.25 0.79%
polkadot
Polkadot (DOT) $ 1.38 1.21%
pax-gold
PAX Gold (PAXG) $ 4,985.15 0.79%
uniswap
Uniswap (UNI) $ 3.55 0.25%
mantle
Mantle (MNT) $ 0.646505 0.04%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
bitget-token
Bitget Token (BGB) $ 2.58 4.16%
falcon-finance
Falcon USD (USDF) $ 0.996097 0.03%
aave
Aave (AAVE) $ 114.52 0.67%
pepe
Pepe (PEPE) $ 0.000004 0.17%
bittensor
Bittensor (TAO) $ 168.19 3.20%
okb
OKB (OKB) $ 76.64 2.66%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.01%
global-dollar
Global Dollar (USDG) $ 0.999697 0.01%
htx-dao
HTX DAO (HTX) $ 0.000002 1.09%
sky
Sky (SKY) $ 0.064814 2.39%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
ripple-usd
Ripple USD (RLUSD) $ 0.999667 0.00%
near
NEAR Protocol (NEAR) $ 1.08 0.04%
internet-computer
Internet Computer (ICP) $ 2.51 0.03%
ethereum-classic
Ethereum Classic (ETC) $ 8.78 0.58%
aster-2
Aster (ASTER) $ 0.547898 0.90%
bfusd
BFUSD (BFUSD) $ 0.999117 0.01%
pi-network
Pi Network (PI) $ 0.145416 3.48%
ondo-finance
Ondo (ONDO) $ 0.262725 1.96%
myx-finance
MYX Finance (MYX) $ 6.59 1.12%
pump-fun
Pump.fun (PUMP) $ 0.002095 1.44%
gatechain-token
Gate (GT) $ 7.04 1.13%
worldcoin-wld
Worldcoin (WLD) $ 0.398519 1.81%
kucoin-shares
KuCoin (KCS) $ 8.42 0.43%
ethena
Ethena (ENA) $ 0.126173 0.59%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.097229 0.12%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
usdd
USDD (USDD) $ 0.999848 0.05%
hash-2
Provenance Blockchain (HASH) $ 0.018271 4.00%
cosmos
Cosmos Hub (ATOM) $ 2.01 2.76%
quant-network
Quant (QNT) $ 64.14 3.00%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 10.98 0.00%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
midnight-3
Midnight (NIGHT) $ 0.053906 5.06%
algorand
Algorand (ALGO) $ 0.098079 0.86%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
aptos
Aptos (APT) $ 1.12 1.17%
usdtb
USDtb (USDTB) $ 0.999074 0.01%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
kaspa
Kaspa (KAS) $ 0.031253 0.93%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
flare-networks
Flare (FLR) $ 0.009647 1.27%
official-trump
Official Trump (TRUMP) $ 3.43 2.24%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
nexo
NEXO (NEXO) $ 0.793014 3.52%
xdce-crowd-sale
XDC Network (XDC) $ 0.037344 0.10%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%