March 29, 2025 -

Wrapped SOL
SOL
$ 142.86
0.00150320 BTC
Marketcap
$ 80,736,822,279
Volume (24h)
$ 4,035,095,945
Circulating Supply
565,322,348 SOL
Total Supply
11,899,044 SOL


What is Wrapped SOL?

Wrapped SOL is a cryptocurrency with a price of $ 142.86 and marketcap of $ 80,736,822,279. Wrapped SOL's market price has decreased -0.20% in the last 24 hours. It ranks 6 amongst all cryptocurrencies with daily volume of $ 4,035,095,945.


Wrapped SOL Calculator

SOL

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Wrapped SOL
DateOpenCloseHighLowVolume
Wrapped SOL Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 95,037.00 1.18%
ethereum
Ethereum (ETH) $ 3,297.52 1.37%
tether
Tether (USDT) $ 0.999572 0.01%
bnb
BNB (BNB) $ 929.62 0.64%
xrp
XRP (XRP) $ 2.05 1.89%
solana
Wrapped SOL (SOL) $ 142.86 0.20%
usd-coin
USDC (USDC) $ 0.999691 0.01%
staked-ether
Lido Staked Ether (STETH) $ 3,299.64 1.22%
tron
TRON (TRX) $ 0.306473 0.38%
dogecoin
Dogecoin (DOGE) $ 0.137442 3.73%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.75%
cardano
Cardano (ADA) $ 0.388143 3.42%
wrapped-steth
Wrapped stETH (WSTETH) $ 4,029.67 1.28%
monero
Monero (XMR) $ 711.95 0.48%
whitebit
WhiteBIT Coin (WBT) $ 57.26 1.17%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,582.91 1.22%
bitcoin-cash
Bitcoin Cash (BCH) $ 599.20 0.62%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 94,706.00 1.13%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,573.34 1.40%
chainlink
Chainlink (LINK) $ 13.69 1.94%
usds
USDS (USDS) $ 0.999806 0.02%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.9996 0.00%
leo-token
LEO Token (LEO) $ 8.91 0.30%
weth
WETH (WETH) $ 3,290.74 1.44%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 94,926.00 1.22%
stellar
Stellar (XLM) $ 0.223705 3.21%
sui
Sui (SUI) $ 1.75 2.70%
zcash
Zcash (ZEC) $ 405.77 6.38%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.12%
hyperliquid
Hyperliquid (HYPE) $ 25.05 0.05%
avalanche-2
Avalanche (AVAX) $ 13.72 3.36%
litecoin
Litecoin (LTC) $ 72.53 3.15%
hedera-hashgraph
Hedera (HBAR) $ 0.116352 3.85%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 2.12%
canton-network
Canton (CC) $ 0.129362 0.28%
usdt0
USDT0 (USDT0) $ 1.00 0.05%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.167058 2.30%
dai
Dai (DAI) $ 0.999751 0.07%
susds
sUSDS (SUSDS) $ 1.08 0.10%
the-open-network
Toncoin (TON) $ 1.70 3.00%
crypto-com-chain
Cronos (CRO) $ 0.101549 0.09%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.04%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.01%
polkadot
Polkadot (DOT) $ 2.11 3.44%
usd1-wlfi
USD1 (USD1) $ 0.998901 0.03%
uniswap
Uniswap (UNI) $ 5.26 3.29%
rain
Rain (RAIN) $ 0.009375 4.15%
mantle
Mantle (MNT) $ 0.939562 2.45%
memecore
MemeCore (M) $ 1.60 0.78%
bitget-token
Bitget Token (BGB) $ 3.77 0.74%
aave
Aave (AAVE) $ 171.86 1.16%
bittensor
Bittensor (TAO) $ 270.72 4.89%
pepe
Pepe (PEPE) $ 0.000006 2.04%
okb
OKB (OKB) $ 113.87 1.04%
tether-gold
Tether Gold (XAUT) $ 4,602.01 0.10%
internet-computer
Internet Computer (ICP) $ 4.26 0.66%
near
NEAR Protocol (NEAR) $ 1.71 3.33%
falcon-finance
Falcon USD (USDF) $ 0.997734 0.02%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 178.37 1.04%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,290.23 1.62%
ethereum-classic
Ethereum Classic (ETC) $ 12.51 3.26%
pax-gold
PAX Gold (PAXG) $ 4,617.90 0.03%
ethena
Ethena (ENA) $ 0.218668 5.09%
pi-network
Pi Network (PI) $ 0.204802 1.04%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
aster-2
Aster (ASTER) $ 0.712967 2.67%
pump-fun
Pump.fun (PUMP) $ 0.002844 1.51%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.89 0.56%
htx-dao
HTX DAO (HTX) $ 0.000002 0.40%
global-dollar
Global Dollar (USDG) $ 0.999733 0.01%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 155.68 0.84%
worldcoin-wld
Worldcoin (WLD) $ 0.557339 4.85%
kucoin-shares
KuCoin (KCS) $ 11.47 0.96%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.142215 7.71%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.01%
sky
Sky (SKY) $ 0.062636 4.78%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.02%
wbnb
Wrapped BNB (WBNB) $ 928.58 1.05%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.00%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,802.44 1.47%
aptos
Aptos (APT) $ 1.78 6.18%
bfusd
BFUSD (BFUSD) $ 0.999226 0.01%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999706 0.03%
arbitrum
Arbitrum (ARB) $ 0.208318 2.56%
cosmos
Cosmos Hub (ATOM) $ 2.48 0.86%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,493.34 1.79%
kaspa
Kaspa (KAS) $ 0.044827 4.42%
ondo-finance
Ondo (ONDO) $ 0.377456 2.21%
gatechain-token
Gate (GT) $ 10.32 1.24%
hash-2
Provenance Blockchain (HASH) $ 0.021709 0.18%
render-token
Render (RENDER) $ 2.21 1.95%
algorand
Algorand (ALGO) $ 0.126627 4.72%
dash
Dash (DASH) $ 91.41 13.09%
filecoin
Filecoin (FIL) $ 1.51 2.67%
official-trump
Official Trump (TRUMP) $ 5.37 1.56%
myx-finance
MYX Finance (MYX) $ 5.60 1.76%
quant-network
Quant (QNT) $ 73.30 3.09%
midnight-3
Midnight (NIGHT) $ 0.063288 2.34%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 95,137.00 0.82%
ignition-fbtc
Function FBTC (FBTC) $ 94,398.00 1.95%