March 29, 2025 -

Solana
SOL
$ 122.44
0.00139399 BTC
Marketcap
$ 1,531,620,258
Volume (24h)
$ 917,137,512
Circulating Supply
12,512,579 SOL
Total Supply
12,512,579 SOL


What is Solana?

Solana is a cryptocurrency with a price of $ 122.44 and marketcap of $ 1,531,620,258. Solana's market price has decreased -3.47% in the last 24 hours. It ranks 7 amongst all cryptocurrencies with daily volume of $ 917,137,512.


Solana Calculator

SOL

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Solana
DateOpenCloseHighLowVolume
Solana Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 87,834.00 0.69%
ethereum
Ethereum (ETH) $ 2,897.29 1.41%
tether
Tether (USDT) $ 0.99888 0.04%
bnb
BNB (BNB) $ 871.66 1.05%
xrp
XRP (XRP) $ 1.89 0.99%
usd-coin
USDC (USDC) $ 0.999698 0.01%
solana
Solana (SOL) $ 122.44 3.47%
tron
TRON (TRX) $ 0.295293 0.40%
jusd
JUSD (JUSD) $ 0.999053 0.02%
staked-ether
Lido Staked Ether (STETH) $ 2,896.70 1.42%
dogecoin
Dogecoin (DOGE) $ 0.121174 1.79%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.00%
cardano
Cardano (ADA) $ 0.346767 3.34%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,549.45 1.38%
bitcoin-cash
Bitcoin Cash (BCH) $ 576.93 2.09%
whitebit
WhiteBIT Coin (WBT) $ 53.69 0.43%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 87,631.00 0.53%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,154.24 1.51%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,148.12 1.42%
usds
USDS (USDS) $ 0.999527 0.01%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998849 0.04%
monero
Monero (XMR) $ 463.48 4.82%
leo-token
LEO Token (LEO) $ 9.08 0.97%
chainlink
Chainlink (LINK) $ 11.80 2.44%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 87,827.00 0.71%
stellar
Stellar (XLM) $ 0.206911 1.93%
ethena-usde
Ethena USDe (USDE) $ 0.99907 0.04%
weth
WETH (WETH) $ 2,896.16 1.45%
zcash
Zcash (ZEC) $ 348.64 3.05%
canton-network
Canton (CC) $ 0.148154 7.28%
sui
Sui (SUI) $ 1.43 3.02%
hyperliquid
Hyperliquid (HYPE) $ 22.36 0.42%
litecoin
Litecoin (LTC) $ 68.17 2.30%
avalanche-2
Avalanche (AVAX) $ 11.64 3.17%
usd1-wlfi
USD1 (USD1) $ 0.9994 0.01%
usdt0
USDT0 (USDT0) $ 0.998966 0.07%
hedera-hashgraph
Hedera (HBAR) $ 0.105653 1.22%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 1.71%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.161799 6.88%
dai
Dai (DAI) $ 0.999653 0.04%
susds
sUSDS (SUSDS) $ 1.08 0.02%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.11%
paypal-usd
PayPal USD (PYUSD) $ 0.999839 0.15%
the-open-network
Toncoin (TON) $ 1.52 1.01%
crypto-com-chain
Cronos (CRO) $ 0.090175 0.91%
rain
Rain (RAIN) $ 0.009402 6.29%
polkadot
Polkadot (DOT) $ 1.84 3.63%
uniswap
Uniswap (UNI) $ 4.63 5.08%
mantle
Mantle (MNT) $ 0.855158 5.10%
memecore
MemeCore (M) $ 1.61 1.29%
tether-gold
Tether Gold (XAUT) $ 5,094.77 1.53%
bitget-token
Bitget Token (BGB) $ 3.58 1.49%
aave
Aave (AAVE) $ 151.48 2.40%
bittensor
Bittensor (TAO) $ 230.11 2.78%
falcon-finance
Falcon USD (USDF) $ 0.99611 0.01%
okb
OKB (OKB) $ 102.29 1.43%
pax-gold
PAX Gold (PAXG) $ 5,114.60 1.44%
pepe
Pepe (PEPE) $ 0.000005 3.09%
near
NEAR Protocol (NEAR) $ 1.45 3.54%
internet-computer
Internet Computer (ICP) $ 3.30 3.49%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 153.71 3.59%
ethereum-classic
Ethereum Classic (ETC) $ 11.31 2.23%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,896.43 1.41%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
river
River (RIVER) $ 86.65 39.19%
htx-dao
HTX DAO (HTX) $ 0.000002 0.35%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
ondo-finance
Ondo (ONDO) $ 0.328696 3.07%
global-dollar
Global Dollar (USDG) $ 0.999642 0.00%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,079.39 1.36%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.52 1.51%
sky
Sky (SKY) $ 0.066045 1.01%
aster-2
Aster (ASTER) $ 0.619619 3.58%
pump-fun
Pump.fun (PUMP) $ 0.002515 3.64%
pi-network
Pi Network (PI) $ 0.173907 3.44%
ripple-usd
Ripple USD (RLUSD) $ 0.999875 0.03%
kucoin-shares
KuCoin (KCS) $ 10.63 0.99%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 133.89 3.58%
ethena
Ethena (ENA) $ 0.166076 4.32%
bfusd
BFUSD (BFUSD) $ 0.998099 0.04%
wbnb
Wrapped BNB (WBNB) $ 871.50 1.14%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.02%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.121913 1.96%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999644 0.00%
worldcoin-wld
Worldcoin (WLD) $ 0.453927 3.95%
hash-2
Provenance Blockchain (HASH) $ 0.022954 0.69%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,348.48 1.48%
aptos
Aptos (APT) $ 1.53 3.08%
myx-finance
MYX Finance (MYX) $ 5.89 15.09%
gatechain-token
Gate (GT) $ 9.78 0.45%
quant-network
Quant (QNT) $ 76.00 0.58%
cosmos
Cosmos Hub (ATOM) $ 2.25 1.70%
usdd
USDD (USDD) $ 0.999285 0.03%
kaspa
Kaspa (KAS) $ 0.040017 3.06%
algorand
Algorand (ALGO) $ 0.118919 1.41%
render-token
Render (RENDER) $ 1.91 4.70%
arbitrum
Arbitrum (ARB) $ 0.170365 3.35%
midnight-3
Midnight (NIGHT) $ 0.058409 0.88%
ignition-fbtc
Function FBTC (FBTC) $ 87,852.00 1.10%
official-trump
Official Trump (TRUMP) $ 4.83 1.20%