March 29, 2025 -

Solana
SOL
$ 160.61
0.00154905 BTC
Marketcap
$ 88,806,284,407
Volume (24h)
$ 10,097,320,113
Circulating Supply
552,617,502 SOL
Total Supply
613,265,489 SOL


What is Solana?

Solana is a cryptocurrency with a price of $ 160.61 and marketcap of $ 88,806,284,407. Solana's market price has decreased -8.57% in the last 24 hours. It ranks 6 amongst all cryptocurrencies with daily volume of $ 10,097,320,113.


Solana Calculator

SOL

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Solana
DateOpenCloseHighLowVolume
Solana Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 103,710.79 3.61%
ethereum
Ethereum (ETH) $ 3,490.91 6.08%
tether
Tether (USDT) $ 1.00 0.03%
xrp
XRP (XRP) $ 2.27 5.63%
bnb
BNB (BNB) $ 952.96 6.88%
solana
Solana (SOL) $ 160.65 8.57%
usd-coin
USDC (USDC) $ 1.00 0.00%
staked-ether
Lido Staked Ether (STETH) $ 3,488.14 6.08%
tron
TRON (TRX) $ 0.280478 5.04%
dogecoin
Dogecoin (DOGE) $ 0.165327 4.66%
cardano
Cardano (ADA) $ 0.541868 5.71%
wrapped-steth
Wrapped stETH (WSTETH) $ 4,250.47 6.03%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.01 0.44%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 103,621.76 3.47%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,772.33 6.10%
chainlink
Chainlink (LINK) $ 14.94 6.74%
hyperliquid
Hyperliquid (HYPE) $ 37.63 7.27%
bitcoin-cash
Bitcoin Cash (BCH) $ 496.53 5.03%
usds
USDS (USDS) $ 0.999142 0.16%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,766.96 6.05%
ethena-usde
Ethena USDe (USDE) $ 0.998956 0.06%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999745 0.05%
stellar
Stellar (XLM) $ 0.276234 5.05%
leo-token
LEO Token (LEO) $ 9.51 0.72%
weth
WETH (WETH) $ 3,489.54 6.02%
zcash
Zcash (ZEC) $ 479.51 23.08%
whitebit
WhiteBIT Coin (WBT) $ 52.56 3.78%
sui
Sui (SUI) $ 2.05 6.16%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 103,631.77 3.56%
hedera-hashgraph
Hedera (HBAR) $ 0.174193 4.29%
avalanche-2
Avalanche (AVAX) $ 16.61 4.52%
litecoin
Litecoin (LTC) $ 87.50 5.51%
monero
Monero (XMR) $ 346.53 1.12%
shiba-inu
Shiba Inu (SHIB) $ 0.000009 5.90%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.20 0.12%
the-open-network
Toncoin (TON) $ 1.98 9.83%
dai
Dai (DAI) $ 0.998898 0.08%
usdt0
USDT0 (USDT0) $ 0.999517 0.05%
crypto-com-chain
Cronos (CRO) $ 0.12477 8.95%
bittensor
Bittensor (TAO) $ 427.77 8.13%
memecore
MemeCore (M) $ 2.39 1.07%
mantle
Mantle (MNT) $ 1.24 4.30%
susds
sUSDS (SUSDS) $ 1.07 0.73%
polkadot
Polkadot (DOT) $ 2.60 5.97%
uniswap
Uniswap (UNI) $ 5.17 4.21%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.110446 10.70%
aave
Aave (AAVE) $ 196.40 7.46%
usd1-wlfi
USD1 (USD1) $ 0.998645 0.08%
internet-computer
Internet Computer (ICP) $ 5.26 34.61%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.02%
okb
OKB (OKB) $ 132.01 2.10%
bitget-token
Bitget Token (BGB) $ 3.95 8.87%
near
NEAR Protocol (NEAR) $ 1.89 6.09%
pepe
Pepe (PEPE) $ 0.000006 7.46%
ethena
Ethena (ENA) $ 0.326787 8.16%
ethereum-classic
Ethereum Classic (ETC) $ 14.89 2.76%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 199.07 8.55%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,489.54 6.03%
falcon-finance
Falcon USD (USDF) $ 0.99345 0.27%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 5.06 4.06%
tether-gold
Tether Gold (XAUT) $ 3,995.36 0.24%
aptos
Aptos (APT) $ 2.73 11.92%
ondo-finance
Ondo (ONDO) $ 0.607792 6.01%
pi-network
Pi Network (PI) $ 0.227936 4.78%
aster-2
Aster (ASTER) $ 0.920714 8.44%
usdtb
USDtb (USDTB) $ 0.999195 0.16%
dash
Dash (DASH) $ 146.44 73.49%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.168294 7.10%
htx-dao
HTX DAO (HTX) $ 0.000002 3.30%
worldcoin-wld
Worldcoin (WLD) $ 0.720351 8.21%
kucoin-shares
KuCoin (KCS) $ 12.09 6.63%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 4,008.47 5.84%
hash-2
Provenance Blockchain (HASH) $ 0.029563 3.99%
arbitrum
Arbitrum (ARB) $ 0.263055 6.56%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 173.25 8.78%
official-trump
Official Trump (TRUMP) $ 7.23 5.19%
algorand
Algorand (ALGO) $ 0.158665 4.43%
pump-fun
Pump.fun (PUMP) $ 0.003932 4.63%
gatechain-token
Gate (GT) $ 11.82 3.41%
syrupusdt
syrupUSDT (SYRUPUSDT) $ 1.10 0.09%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,685.65 5.92%
pax-gold
PAX Gold (PAXG) $ 3,986.36 0.23%
bfusd
BFUSD (BFUSD) $ 0.999926 0.02%
stakewise-v3-oseth
StakeWise Staked ETH (OSETH) $ 3,665.02 6.20%
kinetic-staked-hype
Kinetiq Staked HYPE (KHYPE) $ 37.69 7.45%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.13 0.03%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 103,603.76 3.61%
liquid-staked-ethereum
Liquid Staked ETH (LSETH) $ 3,750.18 6.62%
ignition-fbtc
Function FBTC (FBTC) $ 104,092.89 3.04%
wbnb
Wrapped BNB (WBNB) $ 953.08 6.83%
vechain
VeChain (VET) $ 0.014435 5.41%
story-2
Story (IP) $ 3.80 7.53%
cosmos
Cosmos Hub (ATOM) $ 2.55 8.81%
kaspa
Kaspa (KAS) $ 0.044847 8.86%
sky
Sky (SKY) $ 0.051394 5.39%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999618 0.04%
jupiter-exchange-solana
Jupiter (JUP) $ 0.350499 7.64%
renzo-restaked-eth
Renzo Restaked ETH (EZETH) $ 3,706.11 6.12%
flare-networks
Flare (FLR) $ 0.013631 9.79%