March 29, 2025 -

Wrapped SOL
SOL
$ 122.62
0.00140990 BTC
Marketcap
$ 1,527,047,943
Volume (24h)
$ 479,262,950
Circulating Supply
562,779,769 SOL
Total Supply
617,135,133 SOL


What is Wrapped SOL?

Wrapped SOL is a cryptocurrency with a price of $ 122.62 and marketcap of $ 1,527,047,943. Wrapped SOL's market price has decreased -4.71% in the last 24 hours. It ranks 72 amongst all cryptocurrencies with daily volume of $ 479,262,950.


Wrapped SOL Calculator

SOL

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Wrapped SOL
DateOpenCloseHighLowVolume
Wrapped SOL Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 86,971.00 2.30%
ethereum
Ethereum (ETH) $ 2,925.69 2.39%
tether
Tether (USDT) $ 0.998842 0.03%
bnb
BNB (BNB) $ 848.52 1.91%
xrp
XRP (XRP) $ 1.85 2.31%
usd-coin
USDC (USDC) $ 0.999572 0.08%
tron
TRON (TRX) $ 0.284507 0.26%
staked-ether
Lido Staked Ether (STETH) $ 2,924.18 2.47%
dogecoin
Dogecoin (DOGE) $ 0.122431 2.89%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 1.55%
cardano
Cardano (ADA) $ 0.349783 7.05%
whitebit
WhiteBIT Coin (WBT) $ 56.50 0.05%
bitcoin-cash
Bitcoin Cash (BCH) $ 596.91 2.67%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,576.81 2.44%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 86,700.00 2.15%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,178.48 2.52%
usds
USDS (USDS) $ 0.999423 0.01%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,172.01 2.48%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998697 0.03%
zcash
Zcash (ZEC) $ 537.50 0.17%
chainlink
Chainlink (LINK) $ 12.28 3.43%
leo-token
LEO Token (LEO) $ 8.65 2.16%
monero
Monero (XMR) $ 430.27 6.45%
weth
WETH (WETH) $ 2,924.98 2.50%
stellar
Stellar (XLM) $ 0.213189 4.52%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 86,975.00 2.23%
ethena-usde
Ethena USDe (USDE) $ 0.99812 0.04%
hyperliquid
Hyperliquid (HYPE) $ 25.44 2.45%
litecoin
Litecoin (LTC) $ 77.87 1.38%
sui
Sui (SUI) $ 1.43 3.54%
avalanche-2
Avalanche (AVAX) $ 12.35 3.76%
hedera-hashgraph
Hedera (HBAR) $ 0.111753 4.59%
canton-network
Canton (CC) $ 0.123157 7.24%
dai
Dai (DAI) $ 0.999341 0.08%
usdt0
USDT0 (USDT0) $ 0.998739 0.03%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 4.32%
susds
sUSDS (SUSDS) $ 1.07 0.95%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.141201 4.20%
the-open-network
Toncoin (TON) $ 1.55 7.06%
uniswap
Uniswap (UNI) $ 6.00 4.38%
crypto-com-chain
Cronos (CRO) $ 0.092598 0.97%
paypal-usd
PayPal USD (PYUSD) $ 0.999428 0.05%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.01%
usd1-wlfi
USD1 (USD1) $ 0.999825 0.04%
mantle
Mantle (MNT) $ 0.996521 4.42%
polkadot
Polkadot (DOT) $ 1.80 3.27%
rain
Rain (RAIN) $ 0.007963 3.55%
memecore
MemeCore (M) $ 1.43 4.11%
bitget-token
Bitget Token (BGB) $ 3.47 0.07%
aave
Aave (AAVE) $ 149.81 3.50%
tether-gold
Tether Gold (XAUT) $ 4,353.81 3.35%
okb
OKB (OKB) $ 106.47 2.62%
falcon-finance
Falcon USD (USDF) $ 0.994648 0.32%
bittensor
Bittensor (TAO) $ 218.06 4.13%
near
NEAR Protocol (NEAR) $ 1.52 4.27%
ethereum-classic
Ethereum Classic (ETC) $ 11.87 3.79%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,924.55 2.51%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 153.47 4.63%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pepe
Pepe (PEPE) $ 0.000004 4.80%
pi-network
Pi Network (PI) $ 0.201575 1.67%
hash-2
Provenance Blockchain (HASH) $ 0.031337 1.40%
aster-2
Aster (ASTER) $ 0.690243 4.58%
ethena
Ethena (ENA) $ 0.207954 2.33%
pax-gold
PAX Gold (PAXG) $ 4,365.88 3.54%
midnight-3
Midnight (NIGHT) $ 0.095488 6.20%
internet-computer
Internet Computer (ICP) $ 2.88 5.40%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
htx-dao
HTX DAO (HTX) $ 0.000002 0.62%
global-dollar
Global Dollar (USDG) $ 0.999536 0.00%
solana
Wrapped SOL (SOL) $ 122.62 4.71%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.48 2.34%
sky
Sky (SKY) $ 0.061481 5.09%
kucoin-shares
KuCoin (KCS) $ 10.73 1.84%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.01%
ripple-usd
Ripple USD (RLUSD) $ 0.999798 0.00%
bfusd
BFUSD (BFUSD) $ 0.998601 0.03%
worldcoin-wld
Worldcoin (WLD) $ 0.491099 4.07%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999457 0.03%
aptos
Aptos (APT) $ 1.69 3.81%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 133.73 4.95%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,378.21 2.38%
gatechain-token
Gate (GT) $ 10.31 1.52%
wbnb
Wrapped BNB (WBNB) $ 848.39 2.02%
ondo-finance
Ondo (ONDO) $ 0.374344 4.55%
kaspa
Kaspa (KAS) $ 0.042935 4.54%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.103231 4.85%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,103.11 2.35%
arbitrum
Arbitrum (ARB) $ 0.189667 3.56%
pump-fun
Pump.fun (PUMP) $ 0.00178 6.45%
algorand
Algorand (ALGO) $ 0.117282 2.74%
quant-network
Quant (QNT) $ 70.61 4.34%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.02 0.03%
bridged-wrapped-lido-staked-ether-scroll
Bridged Wrapped Lido Staked Ether (Scroll) (WSTETH) $ 3,569.88 2.56%
official-trump
Official Trump (TRUMP) $ 4.90 1.22%
ignition-fbtc
Function FBTC (FBTC) $ 87,215.00 2.25%
cosmos
Cosmos Hub (ATOM) $ 1.97 5.45%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 87,195.00 2.39%
filecoin
Filecoin (FIL) $ 1.30 2.98%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 86,150.00 2.84%