March 29, 2025 -

Solana
SOL
$ 133.68
0.00143748 BTC
Marketcap
$ 1,613,023,534
Volume (24h)
$ 636,511,883
Circulating Supply
12,065,801 SOL
Total Supply
618,636,500 SOL


What is Solana?

Solana is a cryptocurrency with a price of $ 133.68 and marketcap of $ 1,613,023,534. Solana's market price has decreased -6.06% in the last 24 hours. It ranks 66 amongst all cryptocurrencies with daily volume of $ 636,511,883.


Solana Calculator

SOL

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Solana
DateOpenCloseHighLowVolume
Solana Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 92,996.00 2.21%
ethereum
Ethereum (ETH) $ 3,209.86 3.03%
tether
Tether (USDT) $ 0.999429 0.02%
bnb
BNB (BNB) $ 925.33 2.19%
xrp
XRP (XRP) $ 1.97 3.95%
usd-coin
USDC (USDC) $ 0.99976 0.83%
tron
TRON (TRX) $ 0.316557 0.31%
staked-ether
Lido Staked Ether (STETH) $ 3,209.89 3.04%
dogecoin
Dogecoin (DOGE) $ 0.127856 6.85%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.00 0.00%
cardano
Cardano (ADA) $ 0.366497 6.70%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,934.41 2.93%
whitebit
WhiteBIT Coin (WBT) $ 56.27 1.56%
monero
Monero (XMR) $ 637.97 8.23%
bitcoin-cash
Bitcoin Cash (BCH) $ 590.15 1.03%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,494.32 2.93%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 92,673.00 2.43%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,488.97 3.02%
usds
USDS (USDS) $ 0.999712 0.02%
chainlink
Chainlink (LINK) $ 12.82 6.79%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999251 0.09%
leo-token
LEO Token (LEO) $ 9.12 0.51%
weth
WETH (WETH) $ 3,213.74 2.90%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 93,065.00 2.16%
stellar
Stellar (XLM) $ 0.215466 5.15%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.02%
zcash
Zcash (ZEC) $ 370.56 6.68%
sui
Sui (SUI) $ 1.57 11.37%
hyperliquid
Hyperliquid (HYPE) $ 24.03 6.84%
avalanche-2
Avalanche (AVAX) $ 12.78 6.21%
litecoin
Litecoin (LTC) $ 70.95 5.50%
hedera-hashgraph
Hedera (HBAR) $ 0.110634 5.58%
usdt0
USDT0 (USDT0) $ 0.999644 0.01%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 5.91%
dai
Dai (DAI) $ 0.999504 0.00%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.160716 4.59%
susds
sUSDS (SUSDS) $ 1.08 0.57%
canton-network
Canton (CC) $ 0.111095 4.24%
the-open-network
Toncoin (TON) $ 1.62 5.89%
crypto-com-chain
Cronos (CRO) $ 0.095461 5.98%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.00%
paypal-usd
PayPal USD (PYUSD) $ 0.999636 0.00%
usd1-wlfi
USD1 (USD1) $ 0.998731 0.01%
polkadot
Polkadot (DOT) $ 1.99 7.77%
uniswap
Uniswap (UNI) $ 4.95 6.89%
rain
Rain (RAIN) $ 0.009124 2.41%
mantle
Mantle (MNT) $ 0.929884 1.97%
memecore
MemeCore (M) $ 1.57 2.36%
bitget-token
Bitget Token (BGB) $ 3.74 0.77%
aave
Aave (AAVE) $ 163.06 5.70%
tether-gold
Tether Gold (XAUT) $ 4,663.80 1.33%
bittensor
Bittensor (TAO) $ 250.60 8.15%
internet-computer
Internet Computer (ICP) $ 4.33 8.68%
okb
OKB (OKB) $ 109.90 3.67%
pepe
Pepe (PEPE) $ 0.000005 10.18%
falcon-finance
Falcon USD (USDF) $ 0.996781 0.01%
near
NEAR Protocol (NEAR) $ 1.58 7.75%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,211.78 2.95%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 167.86 5.96%
ethereum-classic
Ethereum Classic (ETC) $ 11.96 6.05%
pax-gold
PAX Gold (PAXG) $ 4,679.51 1.28%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
ondo-finance
Ondo (ONDO) $ 0.339982 11.75%
htx-dao
HTX DAO (HTX) $ 0.000002 0.31%
solana
Solana (SOL) $ 133.68 6.06%
global-dollar
Global Dollar (USDG) $ 0.999623 0.01%
pi-network
Pi Network (PI) $ 0.188578 7.51%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.74 3.09%
ethena
Ethena (ENA) $ 0.194925 9.89%
aster-2
Aster (ASTER) $ 0.626387 12.72%
hash-2
Provenance Blockchain (HASH) $ 0.028184 2.86%
pump-fun
Pump.fun (PUMP) $ 0.002525 6.91%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
sky
Sky (SKY) $ 0.064307 0.46%
kucoin-shares
KuCoin (KCS) $ 11.11 3.22%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.13887 2.34%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 146.16 6.04%
ripple-usd
Ripple USD (RLUSD) $ 0.999652 0.01%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
wbnb
Wrapped BNB (WBNB) $ 926.08 2.02%
worldcoin-wld
Worldcoin (WLD) $ 0.492898 9.32%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,712.22 2.93%
bfusd
BFUSD (BFUSD) $ 0.998969 0.01%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999499 0.03%
aptos
Aptos (APT) $ 1.61 11.40%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,413.85 2.84%
cosmos
Cosmos Hub (ATOM) $ 2.38 5.09%
gatechain-token
Gate (GT) $ 10.11 1.86%
kaspa
Kaspa (KAS) $ 0.042758 3.34%
arbitrum
Arbitrum (ARB) $ 0.192771 9.59%
usdd
USDD (USDD) $ 0.999702 0.08%
dash
Dash (DASH) $ 85.20 11.12%
render-token
Render (RENDER) $ 2.06 5.94%
algorand
Algorand (ALGO) $ 0.119998 6.83%
filecoin
Filecoin (FIL) $ 1.40 8.53%
ignition-fbtc
Function FBTC (FBTC) $ 93,170.00 2.41%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 93,127.00 2.19%
myx-finance
MYX Finance (MYX) $ 5.22 2.79%
official-trump
Official Trump (TRUMP) $ 4.97 5.61%
nexo
NEXO (NEXO) $ 0.965351 2.51%