March 29, 2025 -

Wrapped SOL
SOL
$ 143.88
0.00153759 BTC
Marketcap
$ 1,800,306,547
Volume (24h)
$ 817,246,671
Circulating Supply
559,773,246 SOL
Total Supply
615,347,018 SOL


What is Wrapped SOL?

Wrapped SOL is a cryptocurrency with a price of $ 143.88 and marketcap of $ 1,800,306,547. Wrapped SOL's market price has increased 1.03% in the last 24 hours. It ranks 6 amongst all cryptocurrencies with daily volume of $ 817,246,671.


Wrapped SOL Calculator

SOL

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Wrapped SOL
DateOpenCloseHighLowVolume
Wrapped SOL Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 93,600.08 0.42%
ethereum
Ethereum (ETH) $ 3,204.76 4.83%
tether
Tether (USDT) $ 1.00 0.01%
xrp
XRP (XRP) $ 2.17 0.48%
bnb
BNB (BNB) $ 912.80 1.28%
solana
Wrapped SOL (SOL) $ 143.92 1.03%
usd-coin
USDC (USDC) $ 1.00 0.01%
staked-ether
Lido Staked Ether (STETH) $ 3,205.32 4.80%
tron
TRON (TRX) $ 0.280554 0.28%
dogecoin
Dogecoin (DOGE) $ 0.150269 0.05%
cardano
Cardano (ADA) $ 0.450358 2.18%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.00 0.03%
whitebit
WhiteBIT Coin (WBT) $ 62.73 0.71%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,911.28 4.69%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 93,475.04 0.70%
bitcoin-cash
Bitcoin Cash (BCH) $ 583.73 0.70%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,472.81 4.85%
chainlink
Chainlink (LINK) $ 14.76 2.82%
usds
USDS (USDS) $ 1.00 0.04%
hyperliquid
Hyperliquid (HYPE) $ 34.90 1.25%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.01%
leo-token
LEO Token (LEO) $ 9.74 3.33%
weth
WETH (WETH) $ 3,204.55 4.71%
stellar
Stellar (XLM) $ 0.254908 0.74%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,467.83 4.68%
monero
Monero (XMR) $ 404.97 0.79%
ethena-usde
Ethena USDe (USDE) $ 0.999661 0.02%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 93,555.07 0.78%
litecoin
Litecoin (LTC) $ 84.97 0.34%
avalanche-2
Avalanche (AVAX) $ 14.75 4.83%
sui
Sui (SUI) $ 1.68 1.91%
hedera-hashgraph
Hedera (HBAR) $ 0.142347 3.48%
zcash
Zcash (ZEC) $ 364.10 8.25%
shiba-inu
Shiba Inu (SHIB) $ 0.000009 0.69%
dai
Dai (DAI) $ 0.999743 0.01%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.158813 1.36%
susds
sUSDS (SUSDS) $ 1.08 0.74%
crypto-com-chain
Cronos (CRO) $ 0.109574 1.16%
the-open-network
Toncoin (TON) $ 1.63 2.16%
uniswap
Uniswap (UNI) $ 6.11 1.05%
polkadot
Polkadot (DOT) $ 2.34 1.50%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.02%
usdt0
USDT0 (USDT0) $ 1.00 0.01%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.00%
mantle
Mantle (MNT) $ 1.09 3.95%
bittensor
Bittensor (TAO) $ 315.30 9.93%
aave
Aave (AAVE) $ 194.24 0.77%
canton-network
Canton (CC) $ 0.077956 0.29%
usd1-wlfi
USD1 (USD1) $ 0.999227 0.05%
bitget-token
Bitget Token (BGB) $ 3.58 1.73%
near
NEAR Protocol (NEAR) $ 1.89 4.26%
memecore
MemeCore (M) $ 1.33 0.63%
okb
OKB (OKB) $ 107.04 0.74%
falcon-finance
Falcon USD (USDF) $ 0.999936 0.19%
tether-gold
Tether Gold (XAUT) $ 4,190.68 0.24%
ethereum-classic
Ethereum Classic (ETC) $ 14.07 1.52%
ethena
Ethena (ENA) $ 0.2914 5.42%
aster-2
Aster (ASTER) $ 1.05 1.25%
internet-computer
Internet Computer (ICP) $ 3.84 2.64%
pepe
Pepe (PEPE) $ 0.000005 1.86%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 179.30 1.27%
rain
Rain (RAIN) $ 0.008184 2.51%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,204.88 4.80%
pi-network
Pi Network (PI) $ 0.231522 0.83%
pump-fun
Pump.fun (PUMP) $ 0.003224 1.12%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.84 1.00%
ondo-finance
Ondo (ONDO) $ 0.507827 0.29%
htx-dao
HTX DAO (HTX) $ 0.000002 1.03%
kaspa
Kaspa (KAS) $ 0.056849 1.62%
worldcoin-wld
Worldcoin (WLD) $ 0.640537 0.89%
aptos
Aptos (APT) $ 2.00 0.73%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.03%
pax-gold
PAX Gold (PAXG) $ 4,204.98 0.06%
kucoin-shares
KuCoin (KCS) $ 10.90 7.05%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.128592 0.60%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,689.18 5.13%
bfusd
BFUSD (BFUSD) $ 0.999621 0.00%
sky
Sky (SKY) $ 0.057206 1.16%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.01%
ripple-usd
Ripple USD (RLUSD) $ 0.999714 0.02%
global-dollar
Global Dollar (USDG) $ 1.00 0.00%
arbitrum
Arbitrum (ARB) $ 0.224343 3.33%
wbnb
Wrapped BNB (WBNB) $ 912.65 1.35%
algorand
Algorand (ALGO) $ 0.141208 0.64%
gatechain-token
Gate (GT) $ 10.55 0.91%
official-trump
Official Trump (TRUMP) $ 6.07 0.03%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.02%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 156.39 1.33%
syrupusdt
syrupUSDT (SYRUPUSDT) $ 1.11 0.04%
filecoin
Filecoin (FIL) $ 1.61 2.44%
vechain
VeChain (VET) $ 0.013491 0.94%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,394.18 4.95%
cosmos
Cosmos Hub (ATOM) $ 2.37 0.49%
hash-2
Provenance Blockchain (HASH) $ 0.021944 10.74%
flare-networks
Flare (FLR) $ 0.01366 3.16%
ignition-fbtc
Function FBTC (FBTC) $ 93,018.92 0.49%
liquid-staked-ethereum
Liquid Staked ETH (LSETH) $ 3,421.16 5.16%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 93,484.05 0.55%
usdtb
USDtb (USDTB) $ 0.998849 0.13%