March 29, 2025 -

Solana
SOL
$ 89.96
0.00127244 BTC
Marketcap
$ 51,412,892,943
Volume (24h)
$ 2,355,828,356
Circulating Supply
571,687,467 SOL
Total Supply
571,687,456 SOL


What is Solana?

Solana is a cryptocurrency with a price of $ 89.96 and marketcap of $ 51,412,892,943. Solana's market price has increased 0.70% in the last 24 hours. It ranks 7 amongst all cryptocurrencies with daily volume of $ 2,355,828,356.


Solana Calculator

SOL

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Solana
DateOpenCloseHighLowVolume
Solana Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 70,699.00 0.10%
ethereum
Ethereum (ETH) $ 2,158.73 0.48%
tether
Tether (USDT) $ 0.999767 0.01%
xrp
XRP (XRP) $ 1.44 0.55%
bnb
BNB (BNB) $ 643.96 0.10%
usd-coin
USDC (USDC) $ 0.9999 0.00%
solana
Solana (SOL) $ 89.96 0.70%
tron
TRON (TRX) $ 0.310001 1.16%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.00 0.12%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.093977 0.37%
whitebit
WhiteBIT Coin (WBT) $ 55.35 0.01%
usds
USDS (USDS) $ 0.999858 0.00%
cardano
Cardano (ADA) $ 0.26472 1.47%
hyperliquid
Hyperliquid (HYPE) $ 40.02 1.07%
bitcoin-cash
Bitcoin Cash (BCH) $ 467.91 0.04%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
leo-token
LEO Token (LEO) $ 9.22 0.20%
chainlink
Chainlink (LINK) $ 9.10 0.06%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 348.82 0.59%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.999927 0.01%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.147579 3.33%
stellar
Stellar (XLM) $ 0.165207 1.46%
usd1-wlfi
USD1 (USD1) $ 0.99969 0.04%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 0.999899 0.01%
litecoin
Litecoin (LTC) $ 56.04 0.95%
susds
sUSDS (SUSDS) $ 1.08 0.16%
rain
Rain (RAIN) $ 0.008698 1.42%
avalanche-2
Avalanche (AVAX) $ 9.51 0.27%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.12%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
hedera-hashgraph
Hedera (HBAR) $ 0.092829 1.01%
zcash
Zcash (ZEC) $ 233.64 0.11%
sui
Sui (SUI) $ 0.960967 1.20%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 0.67%
crypto-com-chain
Cronos (CRO) $ 0.074955 0.80%
the-open-network
Toncoin (TON) $ 1.27 1.50%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
memecore
MemeCore (M) $ 1.63 0.67%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.095199 5.67%
bittensor
Bittensor (TAO) $ 268.71 4.70%
tether-gold
Tether Gold (XAUT) $ 4,492.72 3.91%
polkadot
Polkadot (DOT) $ 1.49 2.74%
mantle
Mantle (MNT) $ 0.7516 0.63%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.01%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
uniswap
Uniswap (UNI) $ 3.59 0.22%
pax-gold
PAX Gold (PAXG) $ 4,507.10 3.86%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pi-network
Pi Network (PI) $ 0.199412 5.22%
okb
OKB (OKB) $ 88.10 0.81%
global-dollar
Global Dollar (USDG) $ 0.999957 0.01%
falcon-finance
Falcon USD (USDF) $ 0.998009 0.02%
sky
Sky (SKY) $ 0.073611 2.07%
aster-2
Aster (ASTER) $ 0.691174 0.90%
near
NEAR Protocol (NEAR) $ 1.31 2.03%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
aave
Aave (AAVE) $ 111.53 0.29%
htx-dao
HTX DAO (HTX) $ 0.000002 1.02%
ripple-usd
Ripple USD (RLUSD) $ 0.999789 0.02%
bitget-token
Bitget Token (BGB) $ 2.14 0.15%
pepe
Pepe (PEPE) $ 0.000003 0.58%
internet-computer
Internet Computer (ICP) $ 2.51 1.15%
bfusd
BFUSD (BFUSD) $ 0.999101 0.00%
ethereum-classic
Ethereum Classic (ETC) $ 8.42 0.08%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.12 0.06%
ondo-finance
Ondo (ONDO) $ 0.258789 0.80%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.03 0.01%
quant-network
Quant (QNT) $ 78.22 3.52%
gatechain-token
Gate (GT) $ 6.87 0.87%
pump-fun
Pump.fun (PUMP) $ 0.001874 0.82%
kucoin-shares
KuCoin (KCS) $ 8.16 1.58%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.0962 2.62%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
kaspa
Kaspa (KAS) $ 0.037238 0.60%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.22 0.10%
morpho
Morpho (MORPHO) $ 1.80 1.94%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.01%
worldcoin-wld
Worldcoin (WLD) $ 0.314282 2.64%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
cosmos
Cosmos Hub (ATOM) $ 1.84 1.08%
nexo
NEXO (NEXO) $ 0.90261 0.13%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
render-token
Render (RENDER) $ 1.69 1.32%
ethena
Ethena (ENA) $ 0.101017 3.18%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
usdtb
USDtb (USDTB) $ 0.99976 0.03%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
algorand
Algorand (ALGO) $ 0.089054 1.73%
aptos
Aptos (APT) $ 1.00 0.68%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
official-trump
Official Trump (TRUMP) $ 3.35 0.04%
usdd
USDD (USDD) $ 1.00 0.04%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
hash-2
Provenance Blockchain (HASH) $ 0.013444 2.05%