March 29, 2025 -

Solana
SOL
$ 146.61
0.00151850 BTC
Marketcap
$ 1,687,102,606
Volume (24h)
$ 760,893,081
Circulating Supply
11,508,299 SOL
Total Supply
11,508,299 SOL


What is Solana?

Solana is a cryptocurrency with a price of $ 146.61 and marketcap of $ 1,687,102,606. Solana's market price has increased 2.86% in the last 24 hours. It ranks 68 amongst all cryptocurrencies with daily volume of $ 760,893,081.


Solana Calculator

SOL

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Solana
DateOpenCloseHighLowVolume
Solana Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 96,549.00 4.01%
ethereum
Ethereum (ETH) $ 3,337.39 5.33%
tether
Tether (USDT) $ 0.999823 0.07%
xrp
XRP (XRP) $ 2.15 2.75%
bnb
BNB (BNB) $ 940.30 2.97%
usd-coin
USDC (USDC) $ 0.999708 0.01%
staked-ether
Lido Staked Ether (STETH) $ 3,337.14 5.70%
tron
TRON (TRX) $ 0.302945 0.59%
dogecoin
Dogecoin (DOGE) $ 0.14832 5.03%
cardano
Cardano (ADA) $ 0.418698 4.11%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.46%
wrapped-steth
Wrapped stETH (WSTETH) $ 4,087.19 5.88%
monero
Monero (XMR) $ 718.70 5.09%
whitebit
WhiteBIT Coin (WBT) $ 57.67 3.47%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,629.52 5.77%
bitcoin-cash
Bitcoin Cash (BCH) $ 606.09 0.69%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 96,193.00 4.08%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,625.27 5.90%
chainlink
Chainlink (LINK) $ 14.18 5.06%
usds
USDS (USDS) $ 0.999816 0.01%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.08%
weth
WETH (WETH) $ 3,339.20 5.85%
stellar
Stellar (XLM) $ 0.239527 4.97%
leo-token
LEO Token (LEO) $ 8.33 7.93%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 96,444.00 3.97%
sui
Sui (SUI) $ 1.84 0.97%
zcash
Zcash (ZEC) $ 418.92 7.46%
ethena-usde
Ethena USDe (USDE) $ 0.999695 0.03%
avalanche-2
Avalanche (AVAX) $ 14.71 2.95%
hyperliquid
Hyperliquid (HYPE) $ 26.22 7.90%
litecoin
Litecoin (LTC) $ 79.80 4.29%
hedera-hashgraph
Hedera (HBAR) $ 0.12559 5.35%
canton-network
Canton (CC) $ 0.140654 4.98%
shiba-inu
Shiba Inu (SHIB) $ 0.000009 0.47%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.179955 0.58%
usdt0
USDT0 (USDT0) $ 0.999876 0.05%
dai
Dai (DAI) $ 0.999665 0.00%
the-open-network
Toncoin (TON) $ 1.79 3.29%
susds
sUSDS (SUSDS) $ 1.08 0.17%
crypto-com-chain
Cronos (CRO) $ 0.103801 2.99%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.04%
polkadot
Polkadot (DOT) $ 2.27 1.51%
uniswap
Uniswap (UNI) $ 5.78 4.33%
paypal-usd
PayPal USD (PYUSD) $ 0.99986 0.00%
usd1-wlfi
USD1 (USD1) $ 0.999607 0.02%
mantle
Mantle (MNT) $ 0.989332 2.64%
rain
Rain (RAIN) $ 0.008889 0.59%
bittensor
Bittensor (TAO) $ 295.10 3.59%
memecore
MemeCore (M) $ 1.59 3.52%
pepe
Pepe (PEPE) $ 0.000006 7.01%
aave
Aave (AAVE) $ 176.90 3.19%
bitget-token
Bitget Token (BGB) $ 3.72 3.48%
okb
OKB (OKB) $ 116.47 1.21%
tether-gold
Tether Gold (XAUT) $ 4,607.42 0.04%
near
NEAR Protocol (NEAR) $ 1.84 2.27%
internet-computer
Internet Computer (ICP) $ 4.17 13.30%
falcon-finance
Falcon USD (USDF) $ 0.998013 0.15%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 184.01 3.00%
ethereum-classic
Ethereum Classic (ETC) $ 13.34 2.57%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,339.24 5.67%
ethena
Ethena (ENA) $ 0.242246 8.48%
aster-2
Aster (ASTER) $ 0.746143 4.92%
pax-gold
PAX Gold (PAXG) $ 4,623.91 0.09%
pi-network
Pi Network (PI) $ 0.20952 1.05%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pump-fun
Pump.fun (PUMP) $ 0.002873 10.44%
solana
Solana (SOL) $ 146.61 2.86%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.158511 2.99%
worldcoin-wld
Worldcoin (WLD) $ 0.609946 1.41%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.97 2.35%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 160.19 3.00%
htx-dao
HTX DAO (HTX) $ 0.000002 0.09%
global-dollar
Global Dollar (USDG) $ 0.999716 0.01%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
kucoin-shares
KuCoin (KCS) $ 11.47 2.16%
aptos
Aptos (APT) $ 1.94 2.03%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.02%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,857.41 5.90%
ripple-usd
Ripple USD (RLUSD) $ 0.999772 0.04%
wbnb
Wrapped BNB (WBNB) $ 940.69 2.89%
sky
Sky (SKY) $ 0.059649 0.20%
bfusd
BFUSD (BFUSD) $ 0.999476 0.06%
ondo-finance
Ondo (ONDO) $ 0.411821 1.78%
kaspa
Kaspa (KAS) $ 0.048579 2.16%
cosmos
Cosmos Hub (ATOM) $ 2.64 0.80%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999847 0.00%
arbitrum
Arbitrum (ARB) $ 0.22203 4.34%
story-2
Story (IP) $ 3.57 5.37%
render-token
Render (RENDER) $ 2.40 0.23%
algorand
Algorand (ALGO) $ 0.138506 2.65%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,547.31 5.95%
gatechain-token
Gate (GT) $ 10.54 1.93%
filecoin
Filecoin (FIL) $ 1.62 3.63%
midnight-3
Midnight (NIGHT) $ 0.068836 4.15%
myx-finance
MYX Finance (MYX) $ 5.91 4.35%
official-trump
Official Trump (TRUMP) $ 5.66 2.20%
hash-2
Provenance Blockchain (HASH) $ 0.020695 1.27%
quant-network
Quant (QNT) $ 75.27 0.36%
dash
Dash (DASH) $ 85.45 43.36%
vechain
VeChain (VET) $ 0.012422 4.21%