March 29, 2025 -

Solana
SOL
$ 81.84
0.00123051 BTC
Marketcap
$ 46,838,717,749
Volume (24h)
$ 1,824,570,777
Circulating Supply
572,495,938 SOL
Total Supply
572,495,938 SOL


What is Solana?

Solana is a cryptocurrency with a price of $ 81.84 and marketcap of $ 46,838,717,749. Solana's market price has decreased -1.53% in the last 24 hours. It ranks 7 amongst all cryptocurrencies with daily volume of $ 1,824,570,777.


Solana Calculator

SOL

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Solana
DateOpenCloseHighLowVolume
Solana Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 66,509.00 0.33%
ethereum
Ethereum (ETH) $ 1,986.43 1.78%
tether
Tether (USDT) $ 0.999181 0.02%
bnb
BNB (BNB) $ 609.72 0.86%
xrp
XRP (XRP) $ 1.33 1.63%
usd-coin
USDC (USDC) $ 0.999763 0.00%
solana
Solana (SOL) $ 81.84 1.53%
tron
TRON (TRX) $ 0.318456 0.58%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.02 1.15%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.090148 2.83%
usds
USDS (USDS) $ 0.999666 0.01%
whitebit
WhiteBIT Coin (WBT) $ 51.34 0.72%
bitcoin-cash
Bitcoin Cash (BCH) $ 476.54 0.85%
hyperliquid
Hyperliquid (HYPE) $ 38.97 2.28%
leo-token
LEO Token (LEO) $ 9.66 0.73%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
cardano
Cardano (ADA) $ 0.240808 3.44%
monero
Monero (XMR) $ 324.01 1.03%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 8.42 2.12%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.998834 0.03%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.152484 3.35%
stellar
Stellar (XLM) $ 0.165446 1.99%
usd1-wlfi
USD1 (USD1) $ 0.999535 0.02%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 0.999862 0.01%
litecoin
Litecoin (LTC) $ 53.56 1.78%
susds
sUSDS (SUSDS) $ 1.08 0.16%
rain
Rain (RAIN) $ 0.008445 1.86%
memecore
MemeCore (M) $ 2.26 1.96%
paypal-usd
PayPal USD (PYUSD) $ 0.999557 0.03%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
hedera-hashgraph
Hedera (HBAR) $ 0.088745 2.06%
avalanche-2
Avalanche (AVAX) $ 8.65 2.50%
zcash
Zcash (ZEC) $ 213.99 1.99%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 1.88%
sui
Sui (SUI) $ 0.847462 4.39%
bittensor
Bittensor (TAO) $ 317.42 1.22%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
the-open-network
Toncoin (TON) $ 1.23 1.53%
crypto-com-chain
Cronos (CRO) $ 0.070364 2.39%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.097231 1.45%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
tether-gold
Tether Gold (XAUT) $ 4,492.95 0.01%
pax-gold
PAX Gold (PAXG) $ 4,505.89 0.07%
mantle
Mantle (MNT) $ 0.675099 0.59%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
uniswap
Uniswap (UNI) $ 3.35 1.43%
polkadot
Polkadot (DOT) $ 1.26 2.16%
global-dollar
Global Dollar (USDG) $ 0.999531 0.03%
okb
OKB (OKB) $ 84.33 0.91%
pi-network
Pi Network (PI) $ 0.176808 1.92%
falcon-finance
Falcon USD (USDF) $ 0.998642 0.06%
sky
Sky (SKY) $ 0.070447 0.30%
aster-2
Aster (ASTER) $ 0.657811 0.82%
htx-dao
HTX DAO (HTX) $ 0.000002 0.32%
near
NEAR Protocol (NEAR) $ 1.16 1.77%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
aave
Aave (AAVE) $ 95.30 1.93%
ripple-usd
Ripple USD (RLUSD) $ 0.999887 0.00%
pepe
Pepe (PEPE) $ 0.000003 3.04%
bitget-token
Bitget Token (BGB) $ 1.94 0.26%
bfusd
BFUSD (BFUSD) $ 0.999101 0.02%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.12 0.80%
ondo-finance
Ondo (ONDO) $ 0.263305 4.06%
siren-2
Siren (SIREN) $ 1.74 0.62%
ethereum-classic
Ethereum Classic (ETC) $ 7.94 3.00%
internet-computer
Internet Computer (ICP) $ 2.21 2.69%
gatechain-token
Gate (GT) $ 6.51 0.60%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.00%
kucoin-shares
KuCoin (KCS) $ 7.95 0.54%
quant-network
Quant (QNT) $ 69.42 2.36%
pump-fun
Pump.fun (PUMP) $ 0.0017 2.53%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.092164 0.97%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.21 0.01%
kaspa
Kaspa (KAS) $ 0.032979 6.51%
usdtb
USDtb (USDTB) $ 0.999398 0.05%
nexo
NEXO (NEXO) $ 0.876833 0.06%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
render-token
Render (RENDER) $ 1.66 3.00%
worldcoin-wld
Worldcoin (WLD) $ 0.271375 0.23%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
midnight-3
Midnight (NIGHT) $ 0.049799 6.04%
cosmos
Cosmos Hub (ATOM) $ 1.64 2.39%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
morpho
Morpho (MORPHO) $ 1.48 3.95%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
usdd
USDD (USDD) $ 0.997317 0.22%
ethena
Ethena (ENA) $ 0.089922 1.09%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.03 0.00%
aptos
Aptos (APT) $ 0.91844 3.50%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
algorand
Algorand (ALGO) $ 0.080858 2.23%