March 29, 2025 -

Solana
SOL
$ 84.08
0.00107200 BTC
Marketcap
$ 48,452,150,077
Volume (24h)
$ 1,756,260,315
Circulating Supply
576,207,855 SOL
Total Supply
625,570,703 SOL


What is Solana?

Solana is a cryptocurrency with a price of $ 84.08 and marketcap of $ 48,452,150,077. Solana's market price has decreased -0.09% in the last 24 hours. It ranks 7 amongst all cryptocurrencies with daily volume of $ 1,756,260,315.


Solana Calculator

SOL

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Solana
DateOpenCloseHighLowVolume
Solana Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 78,433.00 0.33%
ethereum
Ethereum (ETH) $ 2,308.17 0.42%
tether
Tether (USDT) $ 0.999736 0.01%
xrp
XRP (XRP) $ 1.39 0.08%
bnb
BNB (BNB) $ 617.80 0.29%
usd-coin
USDC (USDC) $ 0.999882 0.02%
solana
Solana (SOL) $ 84.08 0.09%
tron
TRON (TRX) $ 0.33234 1.87%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.28%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.108887 0.10%
whitebit
WhiteBIT Coin (WBT) $ 58.53 0.18%
usds
USDS (USDS) $ 0.999825 0.01%
hyperliquid
Hyperliquid (HYPE) $ 41.61 1.92%
leo-token
LEO Token (LEO) $ 10.32 0.14%
cardano
Cardano (ADA) $ 0.250362 0.36%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
bitcoin-cash
Bitcoin Cash (BCH) $ 447.02 1.17%
monero
Monero (XMR) $ 383.71 1.63%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 9.15 0.51%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
zcash
Zcash (ZEC) $ 374.45 0.64%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.148357 0.34%
stellar
Stellar (XLM) $ 0.160378 0.66%
usd1-wlfi
USD1 (USD1) $ 0.999768 0.01%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 0.999697 0.02%
litecoin
Litecoin (LTC) $ 55.36 0.40%
susds
sUSDS (SUSDS) $ 1.08 0.16%
avalanche-2
Avalanche (AVAX) $ 9.15 0.10%
memecore
MemeCore (M) $ 3.00 2.73%
ethena-usde
Ethena USDe (USDE) $ 0.998968 0.04%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
hedera-hashgraph
Hedera (HBAR) $ 0.08837 0.35%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 0.68%
sui
Sui (SUI) $ 0.92535 0.31%
weth
WETH (WETH) $ 2,268.37 3.40%
rain
Rain (RAIN) $ 0.007653 2.97%
the-open-network
Toncoin (TON) $ 1.33 0.38%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.03%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
crypto-com-chain
Cronos (CRO) $ 0.068425 0.79%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
tether-gold
Tether Gold (XAUT) $ 4,601.93 0.49%
bittensor
Bittensor (TAO) $ 276.57 2.23%
global-dollar
Global Dollar (USDG) $ 0.999873 0.01%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pax-gold
PAX Gold (PAXG) $ 4,601.02 0.55%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
mantle
Mantle (MNT) $ 0.631808 0.17%
uniswap
Uniswap (UNI) $ 3.25 0.39%
polkadot
Polkadot (DOT) $ 1.21 0.42%
sky
Sky (SKY) $ 0.081602 0.68%
pi-network
Pi Network (PI) $ 0.177362 1.78%
falcon-finance
Falcon USD (USDF) $ 0.996476 0.01%
okb
OKB (OKB) $ 83.63 0.89%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.054512 0.63%
aster-2
Aster (ASTER) $ 0.666909 1.03%
htx-dao
HTX DAO (HTX) $ 0.000002 1.15%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
pepe
Pepe (PEPE) $ 0.000004 0.10%
near
NEAR Protocol (NEAR) $ 1.29 0.06%
ripple-usd
Ripple USD (RLUSD) $ 0.999902 0.00%
usdd
USDD (USDD) $ 1.00 0.05%
bitget-token
Bitget Token (BGB) $ 2.02 0.34%
aave
Aave (AAVE) $ 93.06 0.13%
ondo-finance
Ondo (ONDO) $ 0.287724 5.54%
ethereum-classic
Ethereum Classic (ETC) $ 8.52 0.68%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.13 0.21%
bfusd
BFUSD (BFUSD) $ 0.9994 0.06%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.00%
internet-computer
Internet Computer (ICP) $ 2.36 0.72%
morpho
Morpho (MORPHO) $ 1.97 0.36%
kucoin-shares
KuCoin (KCS) $ 8.35 0.03%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.09733 3.58%
united-stables
United Stables (U) $ 0.999584 0.03%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
quant-network
Quant (QNT) $ 69.12 0.09%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.07 0.00%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.23 0.15%
algorand
Algorand (ALGO) $ 0.10867 0.42%
blockchain-capital
Blockchain Capital (BCAP) $ 105.75 0.00%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
cosmos
Cosmos Hub (ATOM) $ 1.89 1.04%
nexo
NEXO (NEXO) $ 0.901841 0.02%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
ethena
Ethena (ENA) $ 0.102829 1.12%
kaspa
Kaspa (KAS) $ 0.032856 0.12%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
render-token
Render (RENDER) $ 1.73 1.06%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
gatechain-token
Gate (GT) $ 7.21 0.70%
aptos
Aptos (APT) $ 1.00 0.71%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
worldcoin-wld
Worldcoin (WLD) $ 0.241772 1.71%
arbitrum
Arbitrum (ARB) $ 0.123524 1.17%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%