March 29, 2025 -

Wrapped SOL
SOL
$ 142.15
0.00149344 BTC
Marketcap
$ 1,696,374,111
Volume (24h)
$ 313,825,411
Circulating Supply
565,461,830 SOL
Total Supply
618,499,559 SOL


What is Wrapped SOL?

Wrapped SOL is a cryptocurrency with a price of $ 142.15 and marketcap of $ 1,696,374,111. Wrapped SOL's market price has decreased -1.36% in the last 24 hours. It ranks 6 amongst all cryptocurrencies with daily volume of $ 313,825,411.


Wrapped SOL Calculator

SOL

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Wrapped SOL
DateOpenCloseHighLowVolume
Wrapped SOL Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 95,183.00 0.21%
ethereum
Ethereum (ETH) $ 3,339.50 0.73%
tether
Tether (USDT) $ 0.999571 0.00%
bnb
BNB (BNB) $ 950.46 0.11%
xrp
XRP (XRP) $ 2.05 1.41%
solana
Wrapped SOL (SOL) $ 142.15 1.36%
usd-coin
USDC (USDC) $ 0.999684 0.02%
tron
TRON (TRX) $ 0.318942 0.99%
staked-ether
Lido Staked Ether (STETH) $ 3,339.82 0.73%
dogecoin
Dogecoin (DOGE) $ 0.136695 1.42%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.00 1.38%
cardano
Cardano (ADA) $ 0.391269 2.04%
wrapped-steth
Wrapped stETH (WSTETH) $ 4,089.53 0.72%
whitebit
WhiteBIT Coin (WBT) $ 57.37 0.17%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,633.52 0.79%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 94,917.00 0.15%
bitcoin-cash
Bitcoin Cash (BCH) $ 590.89 0.30%
monero
Monero (XMR) $ 593.54 4.94%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,626.38 0.73%
chainlink
Chainlink (LINK) $ 13.77 0.12%
usds
USDS (USDS) $ 0.999532 0.02%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999266 0.06%
leo-token
LEO Token (LEO) $ 9.09 0.84%
weth
WETH (WETH) $ 3,339.30 0.69%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 95,197.00 0.26%
stellar
Stellar (XLM) $ 0.225188 3.21%
sui
Sui (SUI) $ 1.78 0.96%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.23%
zcash
Zcash (ZEC) $ 388.41 3.10%
hyperliquid
Hyperliquid (HYPE) $ 25.52 0.73%
avalanche-2
Avalanche (AVAX) $ 13.57 1.53%
litecoin
Litecoin (LTC) $ 75.04 0.61%
hedera-hashgraph
Hedera (HBAR) $ 0.11647 2.42%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 1.69%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.171566 1.27%
usdt0
USDT0 (USDT0) $ 0.999545 0.02%
dai
Dai (DAI) $ 0.999432 0.05%
canton-network
Canton (CC) $ 0.117517 4.20%
susds
sUSDS (SUSDS) $ 1.08 0.22%
the-open-network
Toncoin (TON) $ 1.73 0.60%
crypto-com-chain
Cronos (CRO) $ 0.101521 0.93%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.00%
paypal-usd
PayPal USD (PYUSD) $ 0.999812 0.02%
polkadot
Polkadot (DOT) $ 2.16 2.14%
usd1-wlfi
USD1 (USD1) $ 0.99863 0.00%
uniswap
Uniswap (UNI) $ 5.35 0.45%
rain
Rain (RAIN) $ 0.009257 2.01%
mantle
Mantle (MNT) $ 0.956221 0.09%
memecore
MemeCore (M) $ 1.57 0.07%
aave
Aave (AAVE) $ 175.45 0.37%
bitget-token
Bitget Token (BGB) $ 3.79 0.01%
bittensor
Bittensor (TAO) $ 271.07 1.68%
pepe
Pepe (PEPE) $ 0.000006 2.64%
tether-gold
Tether Gold (XAUT) $ 4,606.30 0.21%
okb
OKB (OKB) $ 113.90 0.64%
internet-computer
Internet Computer (ICP) $ 4.13 3.46%
near
NEAR Protocol (NEAR) $ 1.72 3.57%
falcon-finance
Falcon USD (USDF) $ 0.997462 0.07%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 178.57 1.21%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,338.12 0.59%
ethereum-classic
Ethereum Classic (ETC) $ 12.70 2.12%
pax-gold
PAX Gold (PAXG) $ 4,627.80 0.45%
aster-2
Aster (ASTER) $ 0.714804 1.22%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
ethena
Ethena (ENA) $ 0.216368 2.14%
pi-network
Pi Network (PI) $ 0.203268 0.67%
htx-dao
HTX DAO (HTX) $ 0.000002 0.12%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.89 0.45%
pump-fun
Pump.fun (PUMP) $ 0.002734 4.97%
global-dollar
Global Dollar (USDG) $ 0.999679 0.00%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 155.27 1.44%
kucoin-shares
KuCoin (KCS) $ 11.51 0.08%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.143679 1.88%
hash-2
Provenance Blockchain (HASH) $ 0.028063 2.89%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
worldcoin-wld
Worldcoin (WLD) $ 0.540742 2.62%
sky
Sky (SKY) $ 0.06421 0.01%
ripple-usd
Ripple USD (RLUSD) $ 0.999511 0.01%
wbnb
Wrapped BNB (WBNB) $ 950.74 0.13%
aptos
Aptos (APT) $ 1.83 3.42%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,858.61 0.74%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.02%
bfusd
BFUSD (BFUSD) $ 0.998913 0.01%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999664 0.03%
arbitrum
Arbitrum (ARB) $ 0.216215 1.49%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,544.65 0.60%
cosmos
Cosmos Hub (ATOM) $ 2.51 2.46%
quant-network
Quant (QNT) $ 81.81 0.83%
gatechain-token
Gate (GT) $ 10.31 0.67%
kaspa
Kaspa (KAS) $ 0.044326 0.77%
ondo-finance
Ondo (ONDO) $ 0.368644 5.26%
algorand
Algorand (ALGO) $ 0.128001 3.79%
filecoin
Filecoin (FIL) $ 1.53 1.99%
usdd
USDD (USDD) $ 0.999466 0.10%
render-token
Render (RENDER) $ 2.17 2.23%
dash
Dash (DASH) $ 87.15 17.27%
ignition-fbtc
Function FBTC (FBTC) $ 95,718.00 0.12%
official-trump
Official Trump (TRUMP) $ 5.17 4.43%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 95,227.00 0.18%
myx-finance
MYX Finance (MYX) $ 5.35 5.21%