March 29, 2025 -

Solana
SOL
$ 77.17
0.00117401 BTC
Marketcap
$ 43,790,578,334
Volume (24h)
$ 3,874,536,253
Circulating Supply
567,837,424 SOL
Total Supply
620,257,049 SOL


What is Solana?

Solana is a cryptocurrency with a price of $ 77.17 and marketcap of $ 43,790,578,334. Solana's market price has decreased -3.61% in the last 24 hours. It ranks 7 amongst all cryptocurrencies with daily volume of $ 3,874,536,253.


Solana Calculator

SOL

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Solana
DateOpenCloseHighLowVolume
Solana Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 65,732.00 3.20%
ethereum
Ethereum (ETH) $ 1,922.49 1.64%
tether
Tether (USDT) $ 0.999331 0.02%
bnb
BNB (BNB) $ 606.72 0.62%
xrp
XRP (XRP) $ 1.35 2.28%
usd-coin
USDC (USDC) $ 0.999915 0.00%
solana
Solana (SOL) $ 77.17 3.61%
tron
TRON (TRX) $ 0.278374 0.41%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.05 1.13%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.091241 0.00%
whitebit
WhiteBIT Coin (WBT) $ 49.57 2.39%
bitcoin-cash
Bitcoin Cash (BCH) $ 501.75 3.41%
usds
USDS (USDS) $ 1.00 0.22%
cardano
Cardano (ADA) $ 0.259544 0.51%
leo-token
LEO Token (LEO) $ 8.48 1.16%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 29.84 0.44%
ethena-usde
Ethena USDe (USDE) $ 0.998474 0.01%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
canton-network
Canton (CC) $ 0.163823 0.05%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
monero
Monero (XMR) $ 327.89 5.09%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
chainlink
Chainlink (LINK) $ 8.26 1.03%
usd1-wlfi
USD1 (USD1) $ 0.999395 0.02%
stellar
Stellar (XLM) $ 0.154986 0.43%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 0.999882 0.02%
litecoin
Litecoin (LTC) $ 52.15 0.53%
susds
sUSDS (SUSDS) $ 1.08 0.16%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.05%
hedera-hashgraph
Hedera (HBAR) $ 0.090789 1.71%
zcash
Zcash (ZEC) $ 230.24 7.02%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
avalanche-2
Avalanche (AVAX) $ 8.73 0.17%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 0.74%
sui
Sui (SUI) $ 0.908798 0.59%
weth
WETH (WETH) $ 2,268.37 3.40%
the-open-network
Toncoin (TON) $ 1.38 3.89%
rain
Rain (RAIN) $ 0.009839 3.12%
crypto-com-chain
Cronos (CRO) $ 0.076489 0.15%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.107542 5.00%
tether-gold
Tether Gold (XAUT) $ 4,898.69 3.22%
memecore
MemeCore (M) $ 1.44 0.94%
pax-gold
PAX Gold (PAXG) $ 4,928.91 3.36%
polkadot
Polkadot (DOT) $ 1.26 0.36%
uniswap
Uniswap (UNI) $ 3.19 9.95%
mantle
Mantle (MNT) $ 0.609655 1.33%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
falcon-finance
Falcon USD (USDF) $ 0.996696 0.02%
aster-2
Aster (ASTER) $ 0.700553 0.22%
aave
Aave (AAVE) $ 109.55 1.10%
bitget-token
Bitget Token (BGB) $ 2.36 0.80%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
global-dollar
Global Dollar (USDG) $ 0.99981 0.00%
htx-dao
HTX DAO (HTX) $ 0.000002 1.25%
okb
OKB (OKB) $ 73.67 0.23%
pepe
Pepe (PEPE) $ 0.000004 0.55%
sky
Sky (SKY) $ 0.066306 0.20%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
ripple-usd
Ripple USD (RLUSD) $ 0.999952 0.02%
bittensor
Bittensor (TAO) $ 150.82 3.02%
bfusd
BFUSD (BFUSD) $ 0.998882 0.03%
internet-computer
Internet Computer (ICP) $ 2.35 0.17%
ethereum-classic
Ethereum Classic (ETC) $ 8.11 1.10%
near
NEAR Protocol (NEAR) $ 0.943993 2.80%
pi-network
Pi Network (PI) $ 0.134198 0.70%
ondo-finance
Ondo (ONDO) $ 0.246559 0.83%
gatechain-token
Gate (GT) $ 6.96 1.37%
pump-fun
Pump.fun (PUMP) $ 0.001893 1.07%
worldcoin-wld
Worldcoin (WLD) $ 0.374915 1.63%
kucoin-shares
KuCoin (KCS) $ 7.99 0.57%
hash-2
Provenance Blockchain (HASH) $ 0.018612 7.07%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 10.99 0.01%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.09415 5.77%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
usdd
USDD (USDD) $ 0.999085 0.04%
cosmos
Cosmos Hub (ATOM) $ 1.94 0.22%
ethena
Ethena (ENA) $ 0.115702 3.59%
midnight-3
Midnight (NIGHT) $ 0.050421 2.94%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
kaspa
Kaspa (KAS) $ 0.031141 3.31%
usdtb
USDtb (USDTB) $ 0.998793 0.02%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
nexo
NEXO (NEXO) $ 0.801607 1.71%
algorand
Algorand (ALGO) $ 0.09042 1.62%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
flare-networks
Flare (FLR) $ 0.009354 2.28%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
official-trump
Official Trump (TRUMP) $ 3.23 0.11%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.03 0.00%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.24 0.01%
xdce-crowd-sale
XDC Network (XDC) $ 0.035944 2.96%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
ousg
OUSG (OUSG) $ 114.26 0.01%
ignition-fbtc
Function FBTC (FBTC) $ 76,389.00 3.48%