March 29, 2025 -

Solana
SOL
$ 84.11
0.00125968 BTC
Marketcap
$ 47,910,670,681
Volume (24h)
$ 4,407,318,137
Circulating Supply
569,647,006 SOL
Total Supply
621,465,202 SOL


What is Solana?

Solana is a cryptocurrency with a price of $ 84.11 and marketcap of $ 47,910,670,681. Solana's market price has decreased -4.17% in the last 24 hours. It ranks 7 amongst all cryptocurrencies with daily volume of $ 4,407,318,137.


Solana Calculator

SOL

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Solana
DateOpenCloseHighLowVolume
Solana Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 66,771.00 0.93%
ethereum
Ethereum (ETH) $ 1,969.94 2.26%
tether
Tether (USDT) $ 0.999933 0.01%
bnb
BNB (BNB) $ 623.20 1.04%
xrp
XRP (XRP) $ 1.36 3.82%
usd-coin
USDC (USDC) $ 0.999901 0.01%
solana
Solana (SOL) $ 84.11 4.17%
tron
TRON (TRX) $ 0.281043 0.44%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.00%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.092895 3.48%
whitebit
WhiteBIT Coin (WBT) $ 49.06 2.09%
usds
USDS (USDS) $ 0.999924 0.00%
cardano
Cardano (ADA) $ 0.274803 3.88%
bitcoin-cash
Bitcoin Cash (BCH) $ 448.91 2.22%
leo-token
LEO Token (LEO) $ 9.11 1.44%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 30.98 0.03%
monero
Monero (XMR) $ 345.57 1.01%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 8.77 3.17%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
canton-network
Canton (CC) $ 0.159051 5.70%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
ethena-usde
Ethena USDe (USDE) $ 0.999339 0.01%
stellar
Stellar (XLM) $ 0.154991 4.35%
usd1-wlfi
USD1 (USD1) $ 0.99929 0.00%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
rain
Rain (RAIN) $ 0.009203 0.10%
hedera-hashgraph
Hedera (HBAR) $ 0.098501 3.06%
susds
sUSDS (SUSDS) $ 1.08 0.16%
paypal-usd
PayPal USD (PYUSD) $ 0.999813 0.01%
dai
Dai (DAI) $ 1.00 0.11%
litecoin
Litecoin (LTC) $ 53.84 1.85%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
avalanche-2
Avalanche (AVAX) $ 9.07 2.26%
zcash
Zcash (ZEC) $ 216.14 6.18%
sui
Sui (SUI) $ 0.899071 3.45%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 4.38%
crypto-com-chain
Cronos (CRO) $ 0.074896 2.59%
tether-gold
Tether Gold (XAUT) $ 5,314.77 0.62%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.107183 5.83%
the-open-network
Toncoin (TON) $ 1.21 5.94%
memecore
MemeCore (M) $ 1.51 2.02%
polkadot
Polkadot (DOT) $ 1.55 3.23%
pax-gold
PAX Gold (PAXG) $ 5,389.56 0.98%
uniswap
Uniswap (UNI) $ 3.81 0.46%
mantle
Mantle (MNT) $ 0.636445 1.46%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
global-dollar
Global Dollar (USDG) $ 0.999981 0.01%
aave
Aave (AAVE) $ 115.12 0.66%
falcon-finance
Falcon USD (USDF) $ 0.996531 0.06%
aster-2
Aster (ASTER) $ 0.703258 3.26%
bittensor
Bittensor (TAO) $ 178.15 3.30%
okb
OKB (OKB) $ 76.07 2.04%
pi-network
Pi Network (PI) $ 0.168209 1.23%
sky
Sky (SKY) $ 0.068163 1.84%
near
NEAR Protocol (NEAR) $ 1.18 2.27%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
ripple-usd
Ripple USD (RLUSD) $ 0.999742 0.02%
bitget-token
Bitget Token (BGB) $ 2.12 1.79%
pepe
Pepe (PEPE) $ 0.000003 6.58%
htx-dao
HTX DAO (HTX) $ 0.000002 2.56%
ethereum-classic
Ethereum Classic (ETC) $ 8.62 1.92%
bfusd
BFUSD (BFUSD) $ 0.999056 0.01%
internet-computer
Internet Computer (ICP) $ 2.38 4.47%
ondo-finance
Ondo (ONDO) $ 0.254395 4.41%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.00 0.00%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.107442 2.62%
pump-fun
Pump.fun (PUMP) $ 0.001925 1.79%
gatechain-token
Gate (GT) $ 6.96 2.40%
worldcoin-wld
Worldcoin (WLD) $ 0.387212 3.30%
kucoin-shares
KuCoin (KCS) $ 7.61 2.99%
morpho
Morpho (MORPHO) $ 1.78 2.45%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
midnight-3
Midnight (NIGHT) $ 0.057795 2.42%
hash-2
Provenance Blockchain (HASH) $ 0.01713 2.72%
cosmos
Cosmos Hub (ATOM) $ 1.83 1.78%
ethena
Ethena (ENA) $ 0.105561 0.47%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
nexo
NEXO (NEXO) $ 0.858351 1.18%
usdtb
USDtb (USDTB) $ 1.00 0.06%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
kaspa
Kaspa (KAS) $ 0.029853 1.18%
official-trump
Official Trump (TRUMP) $ 3.42 4.25%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.23 0.28%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
flare-networks
Flare (FLR) $ 0.009294 3.15%
algorand
Algorand (ALGO) $ 0.087052 2.60%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
ousg
OUSG (OUSG) $ 114.44 0.00%
aptos
Aptos (APT) $ 0.948207 1.51%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
filecoin
Filecoin (FIL) $ 0.978971 1.70%
ignition-fbtc
Function FBTC (FBTC) $ 76,389.00 3.48%