March 29, 2025 -

Solana
SOL
$ 92.24
0.00129846 BTC
Marketcap
$ 52,804,323,735
Volume (24h)
$ 4,277,167,272
Circulating Supply
572,257,217 SOL
Total Supply
572,257,241 SOL


What is Solana?

Solana is a cryptocurrency with a price of $ 92.24 and marketcap of $ 52,804,323,735. Solana's market price has increased 1.19% in the last 24 hours. It ranks 7 amongst all cryptocurrencies with daily volume of $ 4,277,167,272.


Solana Calculator

SOL

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Solana
DateOpenCloseHighLowVolume
Solana Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 71,038.00 0.17%
ethereum
Ethereum (ETH) $ 2,167.86 0.29%
tether
Tether (USDT) $ 0.99967 0.01%
bnb
BNB (BNB) $ 644.64 1.52%
xrp
XRP (XRP) $ 1.42 0.18%
usd-coin
USDC (USDC) $ 0.999905 0.00%
solana
Solana (SOL) $ 92.24 1.19%
tron
TRON (TRX) $ 0.307442 0.95%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.41%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.097089 2.68%
whitebit
WhiteBIT Coin (WBT) $ 55.00 0.04%
usds
USDS (USDS) $ 0.999867 0.01%
cardano
Cardano (ADA) $ 0.27047 2.80%
hyperliquid
Hyperliquid (HYPE) $ 40.13 4.39%
bitcoin-cash
Bitcoin Cash (BCH) $ 477.71 0.24%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
leo-token
LEO Token (LEO) $ 9.47 0.47%
chainlink
Chainlink (LINK) $ 9.33 1.51%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 340.01 2.64%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
stellar
Stellar (XLM) $ 0.179694 8.34%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
ethena-usde
Ethena USDe (USDE) $ 0.999475 0.02%
canton-network
Canton (CC) $ 0.140132 4.01%
usd1-wlfi
USD1 (USD1) $ 0.999519 0.02%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
litecoin
Litecoin (LTC) $ 56.51 1.27%
dai
Dai (DAI) $ 0.9999 0.01%
susds
sUSDS (SUSDS) $ 1.08 0.16%
avalanche-2
Avalanche (AVAX) $ 9.66 0.85%
hedera-hashgraph
Hedera (HBAR) $ 0.095218 1.67%
rain
Rain (RAIN) $ 0.00848 0.21%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
paypal-usd
PayPal USD (PYUSD) $ 0.999736 0.01%
zcash
Zcash (ZEC) $ 237.76 2.61%
sui
Sui (SUI) $ 0.96013 0.94%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 2.41%
bittensor
Bittensor (TAO) $ 344.40 10.06%
the-open-network
Toncoin (TON) $ 1.33 0.97%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
crypto-com-chain
Cronos (CRO) $ 0.075183 0.43%
memecore
MemeCore (M) $ 1.72 0.82%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.101474 4.20%
tether-gold
Tether Gold (XAUT) $ 4,552.36 3.15%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
mantle
Mantle (MNT) $ 0.735719 3.62%
pax-gold
PAX Gold (PAXG) $ 4,555.57 3.09%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
polkadot
Polkadot (DOT) $ 1.38 2.52%
uniswap
Uniswap (UNI) $ 3.64 1.64%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pi-network
Pi Network (PI) $ 0.18791 0.57%
okb
OKB (OKB) $ 87.16 2.04%
global-dollar
Global Dollar (USDG) $ 0.999982 0.01%
falcon-finance
Falcon USD (USDF) $ 0.998106 0.01%
sky
Sky (SKY) $ 0.074208 4.14%
aave
Aave (AAVE) $ 112.55 2.25%
siren-2
Siren (SIREN) $ 2.29 127.06%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
near
NEAR Protocol (NEAR) $ 1.28 2.21%
aster-2
Aster (ASTER) $ 0.67081 2.66%
htx-dao
HTX DAO (HTX) $ 0.000002 0.35%
pepe
Pepe (PEPE) $ 0.000004 3.81%
bitget-token
Bitget Token (BGB) $ 2.04 0.52%
ripple-usd
Ripple USD (RLUSD) $ 0.999904 0.00%
ethereum-classic
Ethereum Classic (ETC) $ 8.65 1.91%
bfusd
BFUSD (BFUSD) $ 0.999 0.02%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.12 0.06%
internet-computer
Internet Computer (ICP) $ 2.38 0.54%
ondo-finance
Ondo (ONDO) $ 0.259569 1.58%
gatechain-token
Gate (GT) $ 6.75 1.57%
quant-network
Quant (QNT) $ 75.17 4.65%
kucoin-shares
KuCoin (KCS) $ 8.25 0.28%
pump-fun
Pump.fun (PUMP) $ 0.001844 1.75%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.096178 0.27%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.01%
kaspa
Kaspa (KAS) $ 0.037093 1.86%
worldcoin-wld
Worldcoin (WLD) $ 0.320221 0.99%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.22 0.05%
morpho
Morpho (MORPHO) $ 1.72 2.73%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
render-token
Render (RENDER) $ 1.81 2.21%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.03 0.03%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
nexo
NEXO (NEXO) $ 0.901668 0.44%
cosmos
Cosmos Hub (ATOM) $ 1.79 0.52%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
aptos
Aptos (APT) $ 1.07 2.19%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
usdtb
USDtb (USDTB) $ 0.99917 0.15%
ethena
Ethena (ENA) $ 0.095166 1.90%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
midnight-3
Midnight (NIGHT) $ 0.046912 0.66%
official-trump
Official Trump (TRUMP) $ 3.34 1.64%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
algorand
Algorand (ALGO) $ 0.086777 0.83%