March 29, 2025 -

Wrapped SOL
SOL
$ 144.98
0.00150112 BTC
Marketcap
$ 1,652,421,951
Volume (24h)
$ 680,775,952
Circulating Supply
565,323,462 SOL
Total Supply
618,364,746 SOL


What is Wrapped SOL?

Wrapped SOL is a cryptocurrency with a price of $ 144.98 and marketcap of $ 1,652,421,951. Wrapped SOL's market price has increased 0.51% in the last 24 hours. It ranks 67 amongst all cryptocurrencies with daily volume of $ 680,775,952.


Wrapped SOL Calculator

SOL

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Wrapped SOL
DateOpenCloseHighLowVolume
Wrapped SOL Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 96,581.00 1.80%
ethereum
Ethereum (ETH) $ 3,328.87 0.01%
tether
Tether (USDT) $ 0.999689 0.02%
bnb
BNB (BNB) $ 938.51 0.30%
xrp
XRP (XRP) $ 2.10 1.88%
usd-coin
USDC (USDC) $ 0.999788 0.01%
staked-ether
Lido Staked Ether (STETH) $ 3,326.29 0.03%
tron
TRON (TRX) $ 0.305655 0.40%
dogecoin
Dogecoin (DOGE) $ 0.144088 2.78%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 0.40%
cardano
Cardano (ADA) $ 0.404288 4.53%
wrapped-steth
Wrapped stETH (WSTETH) $ 4,076.10 0.09%
monero
Monero (XMR) $ 703.33 0.91%
whitebit
WhiteBIT Coin (WBT) $ 57.55 1.09%
bitcoin-cash
Bitcoin Cash (BCH) $ 613.00 0.17%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,621.74 0.00%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 96,290.00 1.77%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,615.31 0.09%
chainlink
Chainlink (LINK) $ 13.93 0.72%
usds
USDS (USDS) $ 0.999559 0.00%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.99955 0.04%
weth
WETH (WETH) $ 3,329.75 0.08%
leo-token
LEO Token (LEO) $ 8.90 1.64%
stellar
Stellar (XLM) $ 0.231294 4.91%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 96,650.00 1.83%
zcash
Zcash (ZEC) $ 436.14 5.87%
sui
Sui (SUI) $ 1.82 1.42%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.06%
avalanche-2
Avalanche (AVAX) $ 14.32 2.44%
hyperliquid
Hyperliquid (HYPE) $ 25.06 3.55%
litecoin
Litecoin (LTC) $ 74.62 5.72%
hedera-hashgraph
Hedera (HBAR) $ 0.121286 3.34%
shiba-inu
Shiba Inu (SHIB) $ 0.000009 2.34%
canton-network
Canton (CC) $ 0.131542 7.23%
usdt0
USDT0 (USDT0) $ 0.999635 0.01%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.170501 6.38%
dai
Dai (DAI) $ 1.00 0.06%
susds
sUSDS (SUSDS) $ 1.08 0.14%
the-open-network
Toncoin (TON) $ 1.78 0.38%
crypto-com-chain
Cronos (CRO) $ 0.102196 0.83%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.03%
paypal-usd
PayPal USD (PYUSD) $ 0.998832 0.11%
polkadot
Polkadot (DOT) $ 2.20 3.67%
uniswap
Uniswap (UNI) $ 5.51 3.98%
usd1-wlfi
USD1 (USD1) $ 0.999197 0.01%
rain
Rain (RAIN) $ 0.009453 5.59%
mantle
Mantle (MNT) $ 0.9764 1.20%
bittensor
Bittensor (TAO) $ 286.43 2.96%
memecore
MemeCore (M) $ 1.54 4.48%
aave
Aave (AAVE) $ 175.56 0.76%
bitget-token
Bitget Token (BGB) $ 3.72 1.89%
pepe
Pepe (PEPE) $ 0.000006 9.04%
internet-computer
Internet Computer (ICP) $ 4.44 22.14%
okb
OKB (OKB) $ 114.82 0.54%
tether-gold
Tether Gold (XAUT) $ 4,598.47 0.66%
near
NEAR Protocol (NEAR) $ 1.78 3.29%
falcon-finance
Falcon USD (USDF) $ 0.997928 0.32%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 181.81 0.50%
ethereum-classic
Ethereum Classic (ETC) $ 13.03 1.42%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,328.64 0.05%
ethena
Ethena (ENA) $ 0.232978 4.94%
aster-2
Aster (ASTER) $ 0.751073 2.00%
pax-gold
PAX Gold (PAXG) $ 4,612.78 0.52%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pi-network
Pi Network (PI) $ 0.208094 0.48%
solana
Wrapped SOL (SOL) $ 144.98 0.51%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.94 0.58%
pump-fun
Pump.fun (PUMP) $ 0.002754 2.65%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.153826 5.16%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 158.36 0.38%
worldcoin-wld
Worldcoin (WLD) $ 0.591662 3.02%
htx-dao
HTX DAO (HTX) $ 0.000002 0.94%
kucoin-shares
KuCoin (KCS) $ 11.60 0.15%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
global-dollar
Global Dollar (USDG) $ 0.999617 0.00%
aptos
Aptos (APT) $ 1.92 0.99%
hash-2
Provenance Blockchain (HASH) $ 0.0265 12.80%
wbnb
Wrapped BNB (WBNB) $ 938.41 0.26%
ripple-usd
Ripple USD (RLUSD) $ 0.999701 0.03%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,845.29 0.07%
sky
Sky (SKY) $ 0.060242 1.94%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.02%
bfusd
BFUSD (BFUSD) $ 0.999398 0.02%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999653 0.00%
kaspa
Kaspa (KAS) $ 0.047447 0.66%
cosmos
Cosmos Hub (ATOM) $ 2.56 4.04%
ondo-finance
Ondo (ONDO) $ 0.391993 5.34%
arbitrum
Arbitrum (ARB) $ 0.215671 3.06%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,533.42 0.07%
gatechain-token
Gate (GT) $ 10.46 1.31%
algorand
Algorand (ALGO) $ 0.134309 3.19%
filecoin
Filecoin (FIL) $ 1.59 1.37%
render-token
Render (RENDER) $ 2.22 6.31%
official-trump
Official Trump (TRUMP) $ 5.49 3.33%
myx-finance
MYX Finance (MYX) $ 5.70 4.19%
ignition-fbtc
Function FBTC (FBTC) $ 97,030.00 1.66%
midnight-3
Midnight (NIGHT) $ 0.063654 9.49%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 96,647.00 1.56%
dash
Dash (DASH) $ 83.93 38.52%
vechain
VeChain (VET) $ 0.012003 2.09%