March 29, 2025 -

Solana
SOL
$ 142.29
0.00148290 BTC
Marketcap
$ 80,386,786,797
Volume (24h)
$ 5,886,984,411
Circulating Supply
565,323,063 SOL
Total Supply
618,364,420 SOL


What is Solana?

Solana is a cryptocurrency with a price of $ 142.29 and marketcap of $ 80,386,786,797. Solana's market price has decreased -3.00% in the last 24 hours. It ranks 6 amongst all cryptocurrencies with daily volume of $ 5,886,984,411.


Solana Calculator

SOL

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Solana
DateOpenCloseHighLowVolume
Solana Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 95,954.00 0.82%
ethereum
Ethereum (ETH) $ 3,303.73 1.18%
tether
Tether (USDT) $ 0.999684 0.02%
bnb
BNB (BNB) $ 933.39 0.92%
xrp
XRP (XRP) $ 2.08 3.31%
solana
Solana (SOL) $ 142.29 3.00%
usd-coin
USDC (USDC) $ 0.99976 0.00%
staked-ether
Lido Staked Ether (STETH) $ 3,297.98 1.22%
tron
TRON (TRX) $ 0.307274 1.46%
dogecoin
Dogecoin (DOGE) $ 0.140829 5.23%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 0.43%
cardano
Cardano (ADA) $ 0.39504 5.85%
wrapped-steth
Wrapped stETH (WSTETH) $ 4,042.86 1.25%
monero
Monero (XMR) $ 702.30 2.56%
whitebit
WhiteBIT Coin (WBT) $ 57.56 0.25%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,597.81 1.15%
bitcoin-cash
Bitcoin Cash (BCH) $ 598.01 1.43%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 95,846.00 0.64%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,580.60 1.43%
chainlink
Chainlink (LINK) $ 13.79 3.02%
usds
USDS (USDS) $ 0.999557 0.02%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.02%
leo-token
LEO Token (LEO) $ 8.89 6.64%
weth
WETH (WETH) $ 3,295.63 1.50%
stellar
Stellar (XLM) $ 0.22795 5.19%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 95,806.00 0.80%
zcash
Zcash (ZEC) $ 413.65 1.32%
sui
Sui (SUI) $ 1.78 3.13%
ethena-usde
Ethena USDe (USDE) $ 0.999482 0.04%
avalanche-2
Avalanche (AVAX) $ 13.89 5.72%
hyperliquid
Hyperliquid (HYPE) $ 24.60 6.46%
litecoin
Litecoin (LTC) $ 71.72 10.08%
hedera-hashgraph
Hedera (HBAR) $ 0.119079 5.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 4.47%
canton-network
Canton (CC) $ 0.128927 8.34%
usdt0
USDT0 (USDT0) $ 0.999805 0.01%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.16954 5.92%
dai
Dai (DAI) $ 1.00 0.01%
susds
sUSDS (SUSDS) $ 1.08 0.08%
the-open-network
Toncoin (TON) $ 1.74 3.05%
crypto-com-chain
Cronos (CRO) $ 0.100491 3.23%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.12%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.13%
polkadot
Polkadot (DOT) $ 2.14 5.69%
usd1-wlfi
USD1 (USD1) $ 0.998786 0.07%
uniswap
Uniswap (UNI) $ 5.34 7.68%
rain
Rain (RAIN) $ 0.009653 8.45%
mantle
Mantle (MNT) $ 0.956579 3.31%
memecore
MemeCore (M) $ 1.59 0.20%
bittensor
Bittensor (TAO) $ 279.88 5.39%
aave
Aave (AAVE) $ 171.67 3.16%
bitget-token
Bitget Token (BGB) $ 3.71 0.96%
pepe
Pepe (PEPE) $ 0.000006 7.93%
okb
OKB (OKB) $ 114.30 1.94%
tether-gold
Tether Gold (XAUT) $ 4,606.88 0.07%
internet-computer
Internet Computer (ICP) $ 4.23 1.78%
near
NEAR Protocol (NEAR) $ 1.73 6.24%
falcon-finance
Falcon USD (USDF) $ 0.997112 0.08%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 178.19 3.11%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,302.10 1.33%
ethereum-classic
Ethereum Classic (ETC) $ 12.71 4.84%
ethena
Ethena (ENA) $ 0.224774 7.43%
pax-gold
PAX Gold (PAXG) $ 4,620.80 0.12%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pi-network
Pi Network (PI) $ 0.206053 1.66%
aster-2
Aster (ASTER) $ 0.715934 4.30%
pump-fun
Pump.fun (PUMP) $ 0.002785 3.05%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.88 1.64%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.151171 4.83%
htx-dao
HTX DAO (HTX) $ 0.000002 1.31%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 155.35 3.08%
worldcoin-wld
Worldcoin (WLD) $ 0.570015 6.83%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
kucoin-shares
KuCoin (KCS) $ 11.52 0.47%
global-dollar
Global Dollar (USDG) $ 0.999668 0.01%
aptos
Aptos (APT) $ 1.84 5.30%
ripple-usd
Ripple USD (RLUSD) $ 0.999863 0.03%
wbnb
Wrapped BNB (WBNB) $ 933.12 1.00%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.03%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,807.79 1.34%
sky
Sky (SKY) $ 0.05917 0.83%
bfusd
BFUSD (BFUSD) $ 0.999335 0.01%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999976 0.02%
kaspa
Kaspa (KAS) $ 0.046322 4.71%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,508.81 1.24%
ondo-finance
Ondo (ONDO) $ 0.381025 7.72%
gatechain-token
Gate (GT) $ 10.41 1.13%
cosmos
Cosmos Hub (ATOM) $ 2.46 7.18%
arbitrum
Arbitrum (ARB) $ 0.208181 6.30%
hash-2
Provenance Blockchain (HASH) $ 0.02175 9.25%
algorand
Algorand (ALGO) $ 0.13043 5.91%
render-token
Render (RENDER) $ 2.21 7.83%
filecoin
Filecoin (FIL) $ 1.51 6.80%
quant-network
Quant (QNT) $ 74.79 0.65%
official-trump
Official Trump (TRUMP) $ 5.38 5.08%
myx-finance
MYX Finance (MYX) $ 5.49 6.77%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 95,789.00 0.70%
ignition-fbtc
Function FBTC (FBTC) $ 95,897.00 0.08%
midnight-3
Midnight (NIGHT) $ 0.061096 11.79%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 95,691.00 0.77%