March 29, 2025 -

Wrapped SOL
SOL
$ 142.45
0.00148966 BTC
Marketcap
$ 1,624,259,054
Volume (24h)
$ 592,694,712
Circulating Supply
11,409,730 SOL
Total Supply
11,409,730 SOL


What is Wrapped SOL?

Wrapped SOL is a cryptocurrency with a price of $ 142.45 and marketcap of $ 1,624,259,054. Wrapped SOL's market price has decreased -2.65% in the last 24 hours. It ranks 6 amongst all cryptocurrencies with daily volume of $ 592,694,712.


Wrapped SOL Calculator

SOL

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Wrapped SOL
DateOpenCloseHighLowVolume
Wrapped SOL Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 95,626.00 1.36%
ethereum
Ethereum (ETH) $ 3,319.39 0.83%
tether
Tether (USDT) $ 0.999703 0.02%
bnb
BNB (BNB) $ 930.05 1.79%
xrp
XRP (XRP) $ 2.08 2.95%
solana
Wrapped SOL (SOL) $ 142.45 2.65%
usd-coin
USDC (USDC) $ 0.999777 0.01%
staked-ether
Lido Staked Ether (STETH) $ 3,318.73 0.82%
tron
TRON (TRX) $ 0.311817 2.66%
dogecoin
Dogecoin (DOGE) $ 0.139928 4.75%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.92%
cardano
Cardano (ADA) $ 0.393202 4.89%
wrapped-steth
Wrapped stETH (WSTETH) $ 4,064.84 0.82%
monero
Monero (XMR) $ 681.00 3.99%
whitebit
WhiteBIT Coin (WBT) $ 57.46 0.75%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,610.96 0.86%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 95,345.00 1.14%
bitcoin-cash
Bitcoin Cash (BCH) $ 592.38 0.93%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,604.07 0.82%
chainlink
Chainlink (LINK) $ 13.79 2.22%
usds
USDS (USDS) $ 0.999705 0.02%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999784 0.00%
leo-token
LEO Token (LEO) $ 8.91 2.29%
weth
WETH (WETH) $ 3,319.69 0.82%
stellar
Stellar (XLM) $ 0.228358 3.27%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 95,610.00 1.24%
zcash
Zcash (ZEC) $ 414.45 7.53%
sui
Sui (SUI) $ 1.78 3.66%
ethena-usde
Ethena USDe (USDE) $ 0.999683 0.04%
avalanche-2
Avalanche (AVAX) $ 13.79 5.50%
hyperliquid
Hyperliquid (HYPE) $ 24.75 4.28%
litecoin
Litecoin (LTC) $ 72.29 5.68%
canton-network
Canton (CC) $ 0.135052 1.62%
hedera-hashgraph
Hedera (HBAR) $ 0.118057 4.30%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 3.70%
usdt0
USDT0 (USDT0) $ 0.999287 0.06%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.168518 3.47%
dai
Dai (DAI) $ 1.00 0.03%
susds
sUSDS (SUSDS) $ 1.08 0.19%
the-open-network
Toncoin (TON) $ 1.68 4.91%
crypto-com-chain
Cronos (CRO) $ 0.100629 2.89%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.01%
paypal-usd
PayPal USD (PYUSD) $ 0.999978 0.01%
polkadot
Polkadot (DOT) $ 2.11 4.93%
usd1-wlfi
USD1 (USD1) $ 0.999164 0.03%
uniswap
Uniswap (UNI) $ 5.35 5.61%
rain
Rain (RAIN) $ 0.00974 2.16%
mantle
Mantle (MNT) $ 0.962414 0.69%
memecore
MemeCore (M) $ 1.59 4.22%
bittensor
Bittensor (TAO) $ 279.13 3.87%
aave
Aave (AAVE) $ 171.69 3.60%
bitget-token
Bitget Token (BGB) $ 3.72 1.14%
pepe
Pepe (PEPE) $ 0.000006 5.24%
okb
OKB (OKB) $ 114.50 1.66%
tether-gold
Tether Gold (XAUT) $ 4,600.00 0.23%
internet-computer
Internet Computer (ICP) $ 4.29 5.79%
near
NEAR Protocol (NEAR) $ 1.72 4.21%
falcon-finance
Falcon USD (USDF) $ 0.99736 0.04%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 178.65 2.57%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,320.45 0.70%
ethereum-classic
Ethereum Classic (ETC) $ 12.64 4.13%
ethena
Ethena (ENA) $ 0.224091 5.52%
pax-gold
PAX Gold (PAXG) $ 4,618.34 0.21%
pi-network
Pi Network (PI) $ 0.204518 2.23%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
aster-2
Aster (ASTER) $ 0.717274 3.71%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.89 1.41%
pump-fun
Pump.fun (PUMP) $ 0.002723 3.12%
htx-dao
HTX DAO (HTX) $ 0.000002 1.99%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 155.65 2.58%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.149139 4.32%
worldcoin-wld
Worldcoin (WLD) $ 0.563221 5.77%
global-dollar
Global Dollar (USDG) $ 0.99973 0.01%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
kucoin-shares
KuCoin (KCS) $ 11.49 0.07%
hash-2
Provenance Blockchain (HASH) $ 0.026551 10.95%
ripple-usd
Ripple USD (RLUSD) $ 0.999334 0.04%
wbnb
Wrapped BNB (WBNB) $ 930.21 1.69%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,834.19 0.81%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.02%
aptos
Aptos (APT) $ 1.80 6.82%
sky
Sky (SKY) $ 0.059873 0.04%
bfusd
BFUSD (BFUSD) $ 0.999458 0.01%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999735 0.03%
kaspa
Kaspa (KAS) $ 0.045517 5.16%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,522.63 0.93%
cosmos
Cosmos Hub (ATOM) $ 2.48 3.96%
ondo-finance
Ondo (ONDO) $ 0.381006 4.79%
arbitrum
Arbitrum (ARB) $ 0.209682 3.47%
gatechain-token
Gate (GT) $ 10.33 2.05%
render-token
Render (RENDER) $ 2.24 1.43%
algorand
Algorand (ALGO) $ 0.127981 6.14%
filecoin
Filecoin (FIL) $ 1.50 5.85%
midnight-3
Midnight (NIGHT) $ 0.06436 3.63%
official-trump
Official Trump (TRUMP) $ 5.37 3.48%
myx-finance
MYX Finance (MYX) $ 5.49 5.13%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 95,711.00 1.16%
ignition-fbtc
Function FBTC (FBTC) $ 95,591.00 0.44%
dash
Dash (DASH) $ 81.31 1.77%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 95,499.00 0.78%