March 29, 2025 -

Solana
SOL
$ 95.33
0.00126814 BTC
Marketcap
$ 54,518,729,454
Volume (24h)
$ 6,537,490,996
Circulating Supply
571,364,227 SOL
Total Supply
571,364,234 SOL


What is Solana?

Solana is a cryptocurrency with a price of $ 95.33 and marketcap of $ 54,518,729,454. Solana's market price has increased 3.48% in the last 24 hours. It ranks 7 amongst all cryptocurrencies with daily volume of $ 6,537,490,996.


Solana Calculator

SOL

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Solana
DateOpenCloseHighLowVolume
Solana Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 75,173.00 3.71%
ethereum
Ethereum (ETH) $ 2,354.32 8.50%
tether
Tether (USDT) $ 0.999982 0.01%
xrp
XRP (XRP) $ 1.54 6.48%
bnb
BNB (BNB) $ 681.80 1.41%
usd-coin
USDC (USDC) $ 0.999901 0.01%
solana
Solana (SOL) $ 95.33 3.48%
tron
TRON (TRX) $ 0.295455 0.87%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.92%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.102854 4.97%
whitebit
WhiteBIT Coin (WBT) $ 58.36 2.91%
usds
USDS (USDS) $ 0.999908 0.04%
cardano
Cardano (ADA) $ 0.289805 7.01%
hyperliquid
Hyperliquid (HYPE) $ 40.43 7.54%
bitcoin-cash
Bitcoin Cash (BCH) $ 478.16 2.21%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
leo-token
LEO Token (LEO) $ 9.08 0.09%
chainlink
Chainlink (LINK) $ 9.93 5.01%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 371.19 3.30%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.01%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.154056 2.34%
stellar
Stellar (XLM) $ 0.17718 5.25%
zcash
Zcash (ZEC) $ 275.65 20.33%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
usd1-wlfi
USD1 (USD1) $ 0.998992 0.06%
susds
sUSDS (SUSDS) $ 1.08 0.16%
avalanche-2
Avalanche (AVAX) $ 10.49 5.49%
litecoin
Litecoin (LTC) $ 58.77 4.62%
hedera-hashgraph
Hedera (HBAR) $ 0.100322 4.37%
dai
Dai (DAI) $ 1.00 0.01%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
rain
Rain (RAIN) $ 0.008838 2.22%
sui
Sui (SUI) $ 1.06 3.41%
paypal-usd
PayPal USD (PYUSD) $ 0.999763 0.03%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 3.13%
crypto-com-chain
Cronos (CRO) $ 0.081385 4.43%
the-open-network
Toncoin (TON) $ 1.33 2.15%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.106501 1.68%
memecore
MemeCore (M) $ 1.68 14.41%
mantle
Mantle (MNT) $ 0.863703 8.37%
tether-gold
Tether Gold (XAUT) $ 4,961.91 0.62%
polkadot
Polkadot (DOT) $ 1.63 13.05%
bittensor
Bittensor (TAO) $ 278.47 0.07%
uniswap
Uniswap (UNI) $ 4.13 1.54%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
pax-gold
PAX Gold (PAXG) $ 4,989.74 0.58%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.01%
okb
OKB (OKB) $ 98.48 2.02%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
near
NEAR Protocol (NEAR) $ 1.49 10.04%
pi-network
Pi Network (PI) $ 0.195033 1.52%
aave
Aave (AAVE) $ 122.65 5.04%
aster-2
Aster (ASTER) $ 0.747151 3.78%
sky
Sky (SKY) $ 0.076679 3.53%
global-dollar
Global Dollar (USDG) $ 0.999844 0.02%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
falcon-finance
Falcon USD (USDF) $ 0.998898 0.16%
pepe
Pepe (PEPE) $ 0.000004 13.95%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.00%
bitget-token
Bitget Token (BGB) $ 2.21 1.61%
internet-computer
Internet Computer (ICP) $ 2.77 4.18%
htx-dao
HTX DAO (HTX) $ 0.000002 0.55%
ethereum-classic
Ethereum Classic (ETC) $ 9.02 6.30%
ondo-finance
Ondo (ONDO) $ 0.288893 6.81%
bfusd
BFUSD (BFUSD) $ 0.9994 0.00%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.12 0.04%
pump-fun
Pump.fun (PUMP) $ 0.002126 8.58%
worldcoin-wld
Worldcoin (WLD) $ 0.397903 8.88%
gatechain-token
Gate (GT) $ 7.34 2.00%
kucoin-shares
KuCoin (KCS) $ 8.48 1.42%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.02 0.01%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.101476 3.78%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
ethena
Ethena (ENA) $ 0.118958 7.62%
render-token
Render (RENDER) $ 1.93 2.51%
morpho
Morpho (MORPHO) $ 1.81 5.61%
cosmos
Cosmos Hub (ATOM) $ 1.98 5.99%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.20 0.31%
nexo
NEXO (NEXO) $ 0.929221 1.32%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
official-trump
Official Trump (TRUMP) $ 3.88 3.94%
kaspa
Kaspa (KAS) $ 0.03338 7.49%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
algorand
Algorand (ALGO) $ 0.097127 5.13%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
midnight-3
Midnight (NIGHT) $ 0.051826 3.34%
usdtb
USDtb (USDTB) $ 0.999978 0.07%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
aptos
Aptos (APT) $ 1.01 8.37%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.03%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
flare-networks
Flare (FLR) $ 0.008894 1.58%
ignition-fbtc
Function FBTC (FBTC) $ 76,389.00 3.48%