March 29, 2025 -

Wrapped SOL
SOL
$ 137.28
0.00149768 BTC
Marketcap
$ 1,662,692,983
Volume (24h)
$ 750,678,065
Circulating Supply
12,112,332 SOL
Total Supply
12,112,332 SOL


What is Wrapped SOL?

Wrapped SOL is a cryptocurrency with a price of $ 137.28 and marketcap of $ 1,662,692,983. Wrapped SOL's market price has decreased -3.26% in the last 24 hours. It ranks 67 amongst all cryptocurrencies with daily volume of $ 750,678,065.


Wrapped SOL Calculator

SOL

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Wrapped SOL
DateOpenCloseHighLowVolume
Wrapped SOL Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 91,662.00 2.59%
ethereum
Ethereum (ETH) $ 3,188.01 3.37%
tether
Tether (USDT) $ 0.999254 0.05%
xrp
XRP (XRP) $ 2.22 6.89%
bnb
BNB (BNB) $ 903.15 1.81%
usd-coin
USDC (USDC) $ 1.00 0.01%
staked-ether
Lido Staked Ether (STETH) $ 3,187.24 3.24%
tron
TRON (TRX) $ 0.295871 1.09%
dogecoin
Dogecoin (DOGE) $ 0.146678 5.26%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.25%
cardano
Cardano (ADA) $ 0.403784 7.29%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,905.09 3.30%
bitcoin-cash
Bitcoin Cash (BCH) $ 631.16 1.09%
whitebit
WhiteBIT Coin (WBT) $ 56.83 3.46%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,465.28 3.28%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 91,510.00 2.53%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,462.66 3.28%
usds
USDS (USDS) $ 0.999364 0.02%
chainlink
Chainlink (LINK) $ 13.52 4.64%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999383 0.04%
leo-token
LEO Token (LEO) $ 9.00 1.08%
weth
WETH (WETH) $ 3,191.92 3.30%
monero
Monero (XMR) $ 444.06 0.96%
zcash
Zcash (ZEC) $ 481.88 7.20%
stellar
Stellar (XLM) $ 0.236425 6.14%
sui
Sui (SUI) $ 1.87 5.33%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 91,663.00 2.51%
hyperliquid
Hyperliquid (HYPE) $ 26.66 2.45%
ethena-usde
Ethena USDe (USDE) $ 0.999916 0.01%
litecoin
Litecoin (LTC) $ 81.82 3.34%
avalanche-2
Avalanche (AVAX) $ 14.20 3.89%
hedera-hashgraph
Hedera (HBAR) $ 0.124112 7.47%
shiba-inu
Shiba Inu (SHIB) $ 0.000009 5.38%
canton-network
Canton (CC) $ 0.136084 2.62%
susds
sUSDS (SUSDS) $ 1.08 0.91%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.168952 4.69%
usdt0
USDT0 (USDT0) $ 0.9994 0.01%
the-open-network
Toncoin (TON) $ 1.86 3.97%
dai
Dai (DAI) $ 1.00 0.31%
crypto-com-chain
Cronos (CRO) $ 0.105722 4.94%
uniswap
Uniswap (UNI) $ 5.76 8.00%
paypal-usd
PayPal USD (PYUSD) $ 0.998967 0.09%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.05%
polkadot
Polkadot (DOT) $ 2.15 4.53%
usd1-wlfi
USD1 (USD1) $ 0.998892 0.21%
mantle
Mantle (MNT) $ 1.02 9.72%
rain
Rain (RAIN) $ 0.009053 0.05%
memecore
MemeCore (M) $ 1.68 3.58%
pepe
Pepe (PEPE) $ 0.000007 4.47%
bittensor
Bittensor (TAO) $ 273.61 5.96%
aave
Aave (AAVE) $ 168.71 3.76%
bitget-token
Bitget Token (BGB) $ 3.53 1.59%
okb
OKB (OKB) $ 112.51 2.43%
tether-gold
Tether Gold (XAUT) $ 4,445.06 0.49%
near
NEAR Protocol (NEAR) $ 1.73 5.50%
falcon-finance
Falcon USD (USDF) $ 0.996697 0.25%
ethereum-classic
Ethereum Classic (ETC) $ 12.85 4.76%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 171.98 3.53%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,187.28 3.28%
ethena
Ethena (ENA) $ 0.23896 8.32%
aster-2
Aster (ASTER) $ 0.748049 5.93%
internet-computer
Internet Computer (ICP) $ 3.25 8.33%
pi-network
Pi Network (PI) $ 0.209231 2.09%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pax-gold
PAX Gold (PAXG) $ 4,457.36 0.60%
solana
Wrapped SOL (SOL) $ 137.28 3.26%
worldcoin-wld
Worldcoin (WLD) $ 0.601522 6.76%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.77 1.96%
htx-dao
HTX DAO (HTX) $ 0.000002 0.29%
global-dollar
Global Dollar (USDG) $ 0.999725 0.01%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
kucoin-shares
KuCoin (KCS) $ 11.52 0.69%
hash-2
Provenance Blockchain (HASH) $ 0.028256 5.40%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.02%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 150.10 3.01%
sky
Sky (SKY) $ 0.062053 3.04%
aptos
Aptos (APT) $ 1.90 5.13%
pump-fun
Pump.fun (PUMP) $ 0.002334 7.66%
ondo-finance
Ondo (ONDO) $ 0.430664 7.82%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.07%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.126143 4.35%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,685.18 3.20%
bfusd
BFUSD (BFUSD) $ 0.998984 0.04%
midnight-3
Midnight (NIGHT) $ 0.0796 1.18%
wbnb
Wrapped BNB (WBNB) $ 902.08 2.00%
kaspa
Kaspa (KAS) $ 0.048605 8.03%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.99985 0.01%
arbitrum
Arbitrum (ARB) $ 0.213335 5.69%
gatechain-token
Gate (GT) $ 10.37 2.56%
algorand
Algorand (ALGO) $ 0.137354 5.37%
render-token
Render (RENDER) $ 2.30 6.92%
cosmos
Cosmos Hub (ATOM) $ 2.43 4.42%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,381.10 3.36%
filecoin
Filecoin (FIL) $ 1.53 4.36%
official-trump
Official Trump (TRUMP) $ 5.44 2.71%
vechain
VeChain (VET) $ 0.012298 6.11%
bridged-wrapped-lido-staked-ether-scroll
Bridged Wrapped Lido Staked Ether (Scroll) (WSTETH) $ 3,898.57 3.05%
bonk
Bonk (BONK) $ 0.000012 5.04%
ignition-fbtc
Function FBTC (FBTC) $ 91,574.00 2.83%
flare-networks
Flare (FLR) $ 0.012055 7.20%