March 29, 2025 -

Ethereum
ETH
$ 2,336.94
0.02991973 BTC
Marketcap
$ 282,010,294,215
Volume (24h)
$ 6,870,363,727
Circulating Supply
120,688,830 ETH
Total Supply
120,688,830 ETH


What is Ethereum?

Ethereum is a decentralized operating system. The platform introduced, in practice, the concept of "decentralized applications". Its founder, Vitalik Buterin, has been engaged in the development of blockchain and Bitcoin since its inception.

Today, several cryptocurrencies are issued in ICOs using Ethereum. These tokens are called ERC-20, and they are the foundation for running scripts in the Ethereum Virtual Machine. Through the development of "smart contracts", Ethereum made it possible to sign tokens that have a specific function besides being a medium of exchange and broadened the capabilities of blockchain "transactions".

Its key cryptocurrency is the Ether, which is usually used for payments in smart contracts or dApps. In addition, Ethereum is also fueled with GAS, a cryptocurrency associated with operations that require some kind of computation from its nodes. The GAS price is proportional to the type of the computational power required execute a task. Therefore, a fee in GAS is included to pay for the nodes running or authenticating a transaction.

Originally, Ethereum used proof-of-work to reach consensus. The Casper protocol, however, gradually shifted Ethereum consensus from PoW to a custom proof-of-stake protocol.


Ethereum Calculator

ETH

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Ethereum
DateOpenCloseHighLowVolume
Ethereum Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 78,107.00 0.55%
ethereum
Ethereum (ETH) $ 2,336.94 0.92%
tether
Tether (USDT) $ 1.00 0.01%
xrp
XRP (XRP) $ 1.43 0.07%
bnb
BNB (BNB) $ 632.32 0.68%
usd-coin
USDC (USDC) $ 0.999825 0.00%
solana
Solana (SOL) $ 86.51 0.10%
tron
TRON (TRX) $ 0.323306 0.17%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.02 0.62%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.098904 0.67%
whitebit
WhiteBIT Coin (WBT) $ 55.26 0.60%
usds
USDS (USDS) $ 0.999694 0.00%
hyperliquid
Hyperliquid (HYPE) $ 41.16 1.17%
leo-token
LEO Token (LEO) $ 10.29 0.39%
cardano
Cardano (ADA) $ 0.253892 0.52%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
bitcoin-cash
Bitcoin Cash (BCH) $ 452.93 0.32%
monero
Monero (XMR) $ 385.24 4.23%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 9.47 0.70%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
zcash
Zcash (ZEC) $ 354.21 1.38%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.150215 1.08%
memecore
MemeCore (M) $ 4.47 5.11%
stellar
Stellar (XLM) $ 0.170856 1.51%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 0.999667 0.01%
usd1-wlfi
USD1 (USD1) $ 0.999814 0.01%
susds
sUSDS (SUSDS) $ 1.08 0.16%
litecoin
Litecoin (LTC) $ 56.32 0.05%
avalanche-2
Avalanche (AVAX) $ 9.50 0.78%
hedera-hashgraph
Hedera (HBAR) $ 0.092824 1.23%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
ethena-usde
Ethena USDe (USDE) $ 0.999284 0.00%
sui
Sui (SUI) $ 0.948281 0.10%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 0.40%
weth
WETH (WETH) $ 2,268.37 3.40%
rain
Rain (RAIN) $ 0.007383 1.98%
paypal-usd
PayPal USD (PYUSD) $ 0.999514 0.04%
the-open-network
Toncoin (TON) $ 1.32 1.63%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
crypto-com-chain
Cronos (CRO) $ 0.070281 0.26%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
tether-gold
Tether Gold (XAUT) $ 4,694.19 0.08%
global-dollar
Global Dollar (USDG) $ 0.999708 0.02%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.075056 0.65%
bittensor
Bittensor (TAO) $ 247.65 1.48%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
pax-gold
PAX Gold (PAXG) $ 4,694.81 0.14%
mantle
Mantle (MNT) $ 0.657221 0.14%
polkadot
Polkadot (DOT) $ 1.27 0.71%
uniswap
Uniswap (UNI) $ 3.29 1.13%
sky
Sky (SKY) $ 0.088405 5.55%
pi-network
Pi Network (PI) $ 0.178952 4.66%
near
NEAR Protocol (NEAR) $ 1.41 0.07%
falcon-finance
Falcon USD (USDF) $ 0.997152 0.02%
okb
OKB (OKB) $ 84.71 0.22%
pepe
Pepe (PEPE) $ 0.000004 2.09%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
htx-dao
HTX DAO (HTX) $ 0.000002 0.14%
aster-2
Aster (ASTER) $ 0.65936 0.69%
ripple-usd
Ripple USD (RLUSD) $ 0.999927 0.01%
aave
Aave (AAVE) $ 95.82 0.19%
usdd
USDD (USDD) $ 1.00 0.05%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.00%
bitget-token
Bitget Token (BGB) $ 1.98 0.03%
internet-computer
Internet Computer (ICP) $ 2.45 0.79%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.13 0.21%
ethereum-classic
Ethereum Classic (ETC) $ 8.49 0.42%
bfusd
BFUSD (BFUSD) $ 0.999699 0.00%
ondo-finance
Ondo (ONDO) $ 0.271357 3.61%
kucoin-shares
KuCoin (KCS) $ 8.48 0.15%
gatechain-token
Gate (GT) $ 7.33 0.31%
morpho
Morpho (MORPHO) $ 1.91 3.36%
algorand
Algorand (ALGO) $ 0.12036 4.36%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
pump-fun
Pump.fun (PUMP) $ 0.001763 0.17%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.23 0.01%
quant-network
Quant (QNT) $ 71.18 0.05%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.06 0.00%
united-stables
United Stables (U) $ 0.999613 0.06%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
cosmos
Cosmos Hub (ATOM) $ 2.02 1.47%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.091895 1.19%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
ethena
Ethena (ENA) $ 0.11095 1.95%
render-token
Render (RENDER) $ 1.82 1.63%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
kaspa
Kaspa (KAS) $ 0.034045 1.33%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
nexo
NEXO (NEXO) $ 0.909115 0.39%
worldcoin-wld
Worldcoin (WLD) $ 0.260293 0.19%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
arbitrum
Arbitrum (ARB) $ 0.132244 1.26%
aptos
Aptos (APT) $ 0.999007 2.90%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%