Ethereum
ETH
$ 1,744.06
0.01888471 BTC
Marketcap
$ 210,566,394,565
Volume (24h)
$ 17,888,292,907
Circulating Supply
120,715,603 ETH
Total Supply
120,715,603 ETH


What is Ethereum?

Ethereum is a decentralized operating system. The platform introduced, in practice, the concept of "decentralized applications". Its founder, Vitalik Buterin, has been engaged in the development of blockchain and Bitcoin since its inception.

Today, several cryptocurrencies are issued in ICOs using Ethereum. These tokens are called ERC-20, and they are the foundation for running scripts in the Ethereum Virtual Machine. Through the development of "smart contracts", Ethereum made it possible to sign tokens that have a specific function besides being a medium of exchange and broadened the capabilities of blockchain "transactions".

Its key cryptocurrency is the Ether, which is usually used for payments in smart contracts or dApps. In addition, Ethereum is also fueled with GAS, a cryptocurrency associated with operations that require some kind of computation from its nodes. The GAS price is proportional to the type of the computational power required execute a task. Therefore, a fee in GAS is included to pay for the nodes running or authenticating a transaction.

Originally, Ethereum used proof-of-work to reach consensus. The Casper protocol, however, gradually shifted Ethereum consensus from PoW to a custom proof-of-stake protocol.


Ethereum Calculator

ETH

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Ethereum
DateOpenCloseHighLowVolume
Ethereum Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 92,377.75 1.36%
ethereum
Ethereum (ETH) $ 1,744.53 3.39%
tether
Tether (USDT) $ 1.00 0.01%
xrp
XRP (XRP) $ 2.15 5.61%
bnb
BNB (BNB) $ 597.59 2.50%
solana
Solana (SOL) $ 146.76 3.69%
usd-coin
USDC (USDC) $ 1.00 0.00%
dogecoin
Dogecoin (DOGE) $ 0.172959 5.65%
cardano
Cardano (ADA) $ 0.685428 2.83%
tron
TRON (TRX) $ 0.244534 0.43%
staked-ether
Lido Staked Ether (STETH) $ 1,741.72 3.35%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 92,380.75 1.49%
sui
Sui (SUI) $ 2.96 2.47%
chainlink
Chainlink (LINK) $ 14.34 5.04%
avalanche-2
Avalanche (AVAX) $ 21.91 4.20%
leo-token
LEO Token (LEO) $ 9.24 1.83%
stellar
Stellar (XLM) $ 0.264774 2.82%
the-open-network
Toncoin (TON) $ 3.10 0.54%
shiba-inu
Shiba Inu (SHIB) $ 0.000013 4.59%
hedera-hashgraph
Hedera (HBAR) $ 0.178085 4.19%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,097.60 3.15%
usds
USDS (USDS) $ 1.00 0.01%
bitcoin-cash
Bitcoin Cash (BCH) $ 348.97 3.28%
litecoin
Litecoin (LTC) $ 81.57 3.22%
polkadot
Polkadot (DOT) $ 4.00 3.40%
hyperliquid
Hyperliquid (HYPE) $ 17.93 4.65%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999874 0.03%
bitget-token
Bitget Token (BGB) $ 4.42 3.52%
weth
WETH (WETH) $ 1,748.96 3.16%
ethena-usde
Ethena USDe (USDE) $ 0.999423 0.04%
pi-network
Pi Network (PI) $ 0.646134 2.91%
whitebit
WhiteBIT Coin (WBT) $ 28.59 0.31%
monero
Monero (XMR) $ 222.31 2.63%
wrapped-eeth
Wrapped eETH (WEETH) $ 1,863.00 3.20%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 92,277.72 1.51%
pepe
Pepe (PEPE) $ 0.000008 8.40%
uniswap
Uniswap (UNI) $ 5.71 5.40%
dai
Dai (DAI) $ 0.999957 0.09%
aptos
Aptos (APT) $ 5.25 2.30%
okb
OKB (OKB) $ 51.19 1.99%
near
NEAR Protocol (NEAR) $ 2.40 3.64%
gatechain-token
Gate (GT) $ 23.06 3.10%
bittensor
Bittensor (TAO) $ 326.78 2.61%
ondo-finance
Ondo (ONDO) $ 0.880322 5.92%
internet-computer
Internet Computer (ICP) $ 5.00 3.87%
tokenize-xchange
Tokenize Xchange (TKX) $ 32.15 2.54%
susds
sUSDS (SUSDS) $ 1.05 0.47%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
kaspa
Kaspa (KAS) $ 0.096016 1.00%
official-trump
Official Trump (TRUMP) $ 12.34 31.90%
crypto-com-chain
Cronos (CRO) $ 0.089426 2.26%
ethereum-classic
Ethereum Classic (ETC) $ 16.20 4.70%
aave
Aave (AAVE) $ 159.83 3.64%
mantle
Mantle (MNT) $ 0.69658 1.84%
render-token
Render (RENDER) $ 4.33 7.38%
vechain
VeChain (VET) $ 0.025258 3.50%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.17 0.21%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.233973 4.68%
cosmos
Cosmos Hub (ATOM) $ 4.35 0.69%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 92,030.66 1.81%
ethena
Ethena (ENA) $ 0.335701 3.04%
fasttoken
Fasttoken (FTN) $ 4.23 0.12%
algorand
Algorand (ALGO) $ 0.21062 3.81%
filecoin
Filecoin (FIL) $ 2.71 1.41%
celestia
Celestia (TIA) $ 2.78 1.68%
fetch-ai
Artificial Superintelligence Alliance (FET) $ 0.627728 0.24%
arbitrum
Arbitrum (ARB) $ 0.331308 0.09%
sonic-3
Sonic (prev. FTM) (S) $ 0.492469 5.29%
first-digital-usd
First Digital USD (FDUSD) $ 0.998439 0.17%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.06 2.00%
solv-btc
Solv Protocol SolvBTC (SOLVBTC) $ 92,107.68 1.33%
kucoin-shares
KuCoin (KCS) $ 10.22 0.54%
optimism
Optimism (OP) $ 0.75038 1.29%
jupiter-exchange-solana
Jupiter (JUP) $ 0.434371 4.59%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 153.49 3.90%
maker
Maker (MKR) $ 1,450.46 4.09%
xdce-crowd-sale
XDC Network (XDC) $ 0.074508 4.83%
blockstack
Stacks (STX) $ 0.759933 5.76%
worldcoin-wld
Worldcoin (WLD) $ 0.85882 1.28%
bonk
Bonk (BONK) $ 0.000014 12.32%
fartcoin
Fartcoin (FARTCOIN) $ 1.08 7.62%
nexo
NEXO (NEXO) $ 1.07 0.00%
binance-peg-weth
Binance-Peg WETH (WETH) $ 1,742.91 3.48%
flare-networks
Flare (FLR) $ 0.01641 1.83%
immutable-x
Immutable (IMX) $ 0.568339 13.10%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 1,820.85 3.19%
story-2
Story (IP) $ 3.67 2.40%
sei-network
Sei (SEI) $ 0.190303 2.44%
eos
EOS (EOS) $ 0.641176 4.46%
usdt0
USDT0 (USDT0) $ 1.00 0.02%
injective-protocol
Injective (INJ) $ 9.37 1.93%
curve-dao-token
Curve DAO (CRV) $ 0.683136 0.45%
wbnb
Wrapped BNB (WBNB) $ 597.58 2.51%
paypal-usd
PayPal USD (PYUSD) $ 0.99992 0.04%
the-graph
The Graph (GRT) $ 0.088862 3.01%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999693 0.05%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 1,971.04 3.13%
tether-gold
Tether Gold (XAUT) $ 3,355.77 0.18%
polygon-bridged-usdt-polygon
Polygon Bridged USDT (Polygon) (USDT) $ 1.00 0.03%
pax-gold
PAX Gold (PAXG) $ 3,361.88 0.23%