March 29, 2025 -

Ethereum
ETH
$ 3,824.41
0.03501309 BTC
Marketcap
$ 462,106,916,278
Volume (24h)
$ 35,388,979,966
Circulating Supply
120,697,956 ETH
Total Supply
120,697,956 ETH


What is Ethereum?

Ethereum is a decentralized operating system. The platform introduced, in practice, the concept of "decentralized applications". Its founder, Vitalik Buterin, has been engaged in the development of blockchain and Bitcoin since its inception.

Today, several cryptocurrencies are issued in ICOs using Ethereum. These tokens are called ERC-20, and they are the foundation for running scripts in the Ethereum Virtual Machine. Through the development of "smart contracts", Ethereum made it possible to sign tokens that have a specific function besides being a medium of exchange and broadened the capabilities of blockchain "transactions".

Its key cryptocurrency is the Ether, which is usually used for payments in smart contracts or dApps. In addition, Ethereum is also fueled with GAS, a cryptocurrency associated with operations that require some kind of computation from its nodes. The GAS price is proportional to the type of the computational power required execute a task. Therefore, a fee in GAS is included to pay for the nodes running or authenticating a transaction.

Originally, Ethereum used proof-of-work to reach consensus. The Casper protocol, however, gradually shifted Ethereum consensus from PoW to a custom proof-of-stake protocol.


Ethereum Calculator

ETH

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Ethereum
DateOpenCloseHighLowVolume
Ethereum Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 109,257.27 1.69%
ethereum
Ethereum (ETH) $ 3,825.43 1.64%
tether
Tether (USDT) $ 0.999882 0.06%
xrp
XRP (XRP) $ 2.51 2.33%
bnb
BNB (BNB) $ 1,078.19 0.81%
solana
Solana (SOL) $ 185.53 1.05%
usd-coin
USDC (USDC) $ 0.99998 0.01%
staked-ether
Lido Staked Ether (STETH) $ 3,825.01 1.65%
dogecoin
Dogecoin (DOGE) $ 0.184633 2.34%
tron
TRON (TRX) $ 0.294578 1.12%
cardano
Cardano (ADA) $ 0.601406 0.01%
wrapped-steth
Wrapped stETH (WSTETH) $ 4,660.09 1.68%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 109,196.26 1.54%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 3.56%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 4,134.61 1.69%
chainlink
Chainlink (LINK) $ 16.93 1.04%
hyperliquid
Hyperliquid (HYPE) $ 43.20 1.91%
bitcoin-cash
Bitcoin Cash (BCH) $ 548.03 2.07%
wrapped-eeth
Wrapped eETH (WEETH) $ 4,134.36 1.63%
stellar
Stellar (XLM) $ 0.301759 1.91%
ethena-usde
Ethena USDe (USDE) $ 0.998805 0.10%
usds
USDS (USDS) $ 0.999906 0.06%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999795 0.01%
leo-token
LEO Token (LEO) $ 9.57 0.38%
weth
WETH (WETH) $ 3,828.93 1.73%
sui
Sui (SUI) $ 2.32 2.61%
hedera-hashgraph
Hedera (HBAR) $ 0.192854 0.63%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 109,207.26 1.66%
avalanche-2
Avalanche (AVAX) $ 17.89 1.14%
litecoin
Litecoin (LTC) $ 94.63 2.68%
whitebit
WhiteBIT Coin (WBT) $ 45.09 10.22%
zcash
Zcash (ZEC) $ 381.48 17.99%
monero
Monero (XMR) $ 324.49 0.42%
shiba-inu
Shiba Inu (SHIB) $ 0.00001 3.53%
the-open-network
Toncoin (TON) $ 2.24 5.95%
crypto-com-chain
Cronos (CRO) $ 0.146842 2.47%
usdt0
USDT0 (USDT0) $ 0.999642 0.06%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.20 0.01%
mantle
Mantle (MNT) $ 1.44 1.07%
dai
Dai (DAI) $ 0.999059 0.06%
bittensor
Bittensor (TAO) $ 486.83 20.35%
polkadot
Polkadot (DOT) $ 2.85 0.40%
memecore
MemeCore (M) $ 2.49 1.97%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.134878 0.53%
susds
sUSDS (SUSDS) $ 1.07 0.89%
uniswap
Uniswap (UNI) $ 5.67 2.35%
aave
Aave (AAVE) $ 214.72 1.27%
bitget-token
Bitget Token (BGB) $ 4.50 0.42%
usd1-wlfi
USD1 (USD1) $ 0.99949 0.05%
okb
OKB (OKB) $ 140.93 5.70%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.04%
ethena
Ethena (ENA) $ 0.391579 0.16%
pepe
Pepe (PEPE) $ 0.000006 1.26%
near
NEAR Protocol (NEAR) $ 2.09 0.72%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 230.02 0.96%
ethereum-classic
Ethereum Classic (ETC) $ 15.74 4.17%
aptos
Aptos (APT) $ 3.22 2.46%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,827.97 1.76%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 5.40 0.66%
ondo-finance
Ondo (ONDO) $ 0.679168 0.36%
falcon-finance
Falcon USD (USDF) $ 0.996066 0.17%
tether-gold
Tether Gold (XAUT) $ 3,988.21 0.13%
pi-network
Pi Network (PI) $ 0.247252 2.49%
aster-2
Aster (ASTER) $ 0.962214 10.50%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.182451 0.47%
usdtb
USDtb (USDTB) $ 0.999393 0.02%
worldcoin-wld
Worldcoin (WLD) $ 0.79042 1.22%
kucoin-shares
KuCoin (KCS) $ 13.36 2.09%
htx-dao
HTX DAO (HTX) $ 0.000002 0.94%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 4,396.74 1.61%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 200.24 1.12%
arbitrum
Arbitrum (ARB) $ 0.289503 0.79%
official-trump
Official Trump (TRUMP) $ 7.92 6.22%
internet-computer
Internet Computer (ICP) $ 2.91 2.88%
algorand
Algorand (ALGO) $ 0.174695 2.09%
kinetic-staked-hype
Kinetiq Staked HYPE (KHYPE) $ 43.29 2.23%
gatechain-token
Gate (GT) $ 12.90 1.87%
pump-fun
Pump.fun (PUMP) $ 0.00424 2.06%
hash-2
Provenance Blockchain (HASH) $ 0.029557 3.56%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 4,043.42 1.57%
stakewise-v3-oseth
StakeWise Staked ETH (OSETH) $ 4,047.53 1.79%
cosmos
Cosmos Hub (ATOM) $ 2.96 1.16%
kaspa
Kaspa (KAS) $ 0.052384 0.12%
story-2
Story (IP) $ 4.30 0.78%
syrupusdt
syrupUSDT (SYRUPUSDT) $ 1.10 0.07%
liquid-staked-ethereum
Liquid Staked ETH (LSETH) $ 4,117.05 1.69%
wbnb
Wrapped BNB (WBNB) $ 1,079.10 0.83%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.13 0.01%
pax-gold
PAX Gold (PAXG) $ 3,991.62 0.21%
vechain
VeChain (VET) $ 0.015426 0.61%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 109,134.24 1.63%
bfusd
BFUSD (BFUSD) $ 0.999576 0.06%
sky
Sky (SKY) $ 0.055973 1.70%
jupiter-exchange-solana
Jupiter (JUP) $ 0.399635 2.55%
flare-networks
Flare (FLR) $ 0.016182 0.58%
renzo-restaked-eth
Renzo Restaked ETH (EZETH) $ 4,065.18 1.57%
sei-network
Sei (SEI) $ 0.190254 4.71%
render-token
Render (RENDER) $ 2.21 1.04%
quant-network
Quant (QNT) $ 78.75 0.81%