March 29, 2025 -

Ethereum
ETH
$ 2,490.70
0.03144109 BTC
Marketcap
$ 303,881,663,640
Volume (24h)
$ 11,158,835,824
Circulating Supply
122,026,782 ETH
Total Supply
122,026,782 ETH


What is Ethereum?

Ethereum is a decentralized operating system. The platform introduced, in practice, the concept of "decentralized applications". Its founder, Vitalik Buterin, has been engaged in the development of blockchain and Bitcoin since its inception.

Today, several cryptocurrencies are issued in ICOs using Ethereum. These tokens are called ERC-20, and they are the foundation for running scripts in the Ethereum Virtual Machine. Through the development of "smart contracts", Ethereum made it possible to sign tokens that have a specific function besides being a medium of exchange and broadened the capabilities of blockchain "transactions".

Its key cryptocurrency is the Ether, which is usually used for payments in smart contracts or dApps. In addition, Ethereum is also fueled with GAS, a cryptocurrency associated with operations that require some kind of computation from its nodes. The GAS price is proportional to the type of the computational power required execute a task. Therefore, a fee in GAS is included to pay for the nodes running or authenticating a transaction.

Originally, Ethereum used proof-of-work to reach consensus. The Casper protocol, however, gradually shifted Ethereum consensus from PoW to a custom proof-of-stake protocol.


Ethereum Calculator

ETH

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Ethereum
DateOpenCloseHighLowVolume
Ethereum Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 79,218.00 1.13%
ethereum
Ethereum (ETH) $ 2,490.70 0.92%
tether
Tether (USDT) $ 0.99985 0.01%
bnb
BNB (BNB) $ 740.56 1.58%
xrp
XRP (XRP) $ 1.40 1.41%
usd-coin
USDC (USDC) $ 0.999911 0.00%
solana
Solana (SOL) $ 103.88 2.01%
tron
TRON (TRX) $ 0.334171 0.30%
zcash
Zcash (ZEC) $ 1,137.73 4.69%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.06 0.00%
hyperliquid
Hyperliquid (HYPE) $ 84.77 3.32%
dogecoin
Dogecoin (DOGE) $ 0.09134 0.41%
rain
Rain (RAIN) $ 0.016294 2.62%
usds
USDS (USDS) $ 0.999794 0.00%
monero
Monero (XMR) $ 517.68 4.12%
chainlink
Chainlink (LINK) $ 12.77 3.45%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
whitebit
WhiteBIT Coin (WBT) $ 76.68 3.81%
leo-token
LEO Token (LEO) $ 9.20 2.14%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
cardano
Cardano (ADA) $ 0.221267 1.65%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
stellar
Stellar (XLM) $ 0.193465 2.46%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
bitcoin-cash
Bitcoin Cash (BCH) $ 260.13 0.07%
dai
Dai (DAI) $ 0.999889 0.01%
ethena-usde
Ethena USDe (USDE) $ 0.999727 0.00%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
litecoin
Litecoin (LTC) $ 55.51 0.70%
uniswap
Uniswap (UNI) $ 6.86 4.45%
susds
sUSDS (SUSDS) $ 1.08 0.16%
usd1-wlfi
USD1 (USD1) $ 0.999702 0.01%
canton-network
Canton (CC) $ 0.105521 4.99%
the-open-network
Gram (prev. Toncoin) (GRAM) $ 1.39 3.11%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
hedera-hashgraph
Hedera (HBAR) $ 0.082262 0.32%
avalanche-2
Avalanche (AVAX) $ 8.09 2.07%
sui
Sui (SUI) $ 0.827088 1.08%
weth
WETH (WETH) $ 2,268.37 3.40%
global-dollar
Global Dollar (USDG) $ 1.00 0.00%
shiba-inu
Shiba Inu (SHIB) $ 0.000005 1.27%
near
NEAR Protocol (NEAR) $ 2.34 3.19%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
paypal-usd
PayPal USD (PYUSD) $ 0.999831 0.01%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
crypto-com-chain
Cronos (CRO) $ 0.05712 1.24%
tether-gold
Tether Gold (XAUT) $ 4,416.73 0.11%
memecore
MemeCore (M) $ 1.16 3.40%
hashnote-usyc
Circle USYC (USYC) $ 1.14 0.00%
bittensor
Bittensor (TAO) $ 260.05 1.95%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
okb
OKB (OKB) $ 117.17 2.75%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.00%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.14 0.08%
aster-2
Aster (ASTER) $ 0.770484 1.63%
mantle
Mantle (MNT) $ 0.62726 3.04%
aave
Aave (AAVE) $ 132.40 2.30%
pax-gold
PAX Gold (PAXG) $ 4,420.97 0.04%
ondo-finance
Ondo (ONDO) $ 0.384689 1.50%
polkadot
Polkadot (DOT) $ 1.07 3.94%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.056415 0.64%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
wrapped-bot
Wrapped BOT (WBOT) $ 9.62 0.87%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
worldcoin-wld
Worldcoin (WLD) $ 0.480172 14.15%
pump-fun
Pump.fun (PUMP) $ 0.004338 9.64%
morpho
Morpho (MORPHO) $ 2.48 3.86%
internet-computer
Internet Computer (ICP) $ 3.03 10.27%
ethena
Ethena (ENA) $ 0.164618 5.97%
sky
Sky (SKY) $ 0.069351 1.29%
pepe
Pepe (PEPE) $ 0.000004 0.68%
htx-dao
HTX DAO (HTX) $ 0.000002 0.77%
usdd
USDD (USDD) $ 0.999148 0.05%
bitget-token
Bitget Token (BGB) $ 1.99 1.41%
usdgo
USDGO (USDGO) $ 1.00 0.02%
falcon-finance
Falcon USD (USDF) $ 0.99643 0.01%
bfusd
BFUSD (BFUSD) $ 0.999697 0.03%
united-stables
United Stables (U) $ 0.999272 0.00%
ethereum-classic
Ethereum Classic (ETC) $ 8.02 1.24%
spiko-amundi-overnight-swap-fund-eur
Spiko Amundi Overnight Swap Fund (EUR) (EURSAFO) $ 1.18 0.09%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
bitway
Bitway (BTW) $ 0.45046 1.26%
lighter
Lighter (LIT) $ 4.72 5.58%
arbitrum
Arbitrum (ARB) $ 0.167556 11.57%
pi-network
Pi Network (PI) $ 0.09415 0.63%
kaspa
Kaspa (KAS) $ 0.036954 15.37%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.095046 3.01%
gatechain-token
Gate (GT) $ 9.40 2.47%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
quant-network
Quant (QNT) $ 66.61 0.66%
blockchain-capital
Blockchain Capital (BCAP) $ 106.22 0.00%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
kucoin-shares
KuCoin (KCS) $ 7.01 1.52%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.23 0.08%
algorand
Algorand (ALGO) $ 0.097837 1.41%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
venice-token
Venice Token (VVV) $ 18.47 8.76%