March 29, 2025 -

Ethereum
ETH
$ 3,082.92
0.03407370 BTC
Marketcap
$ 372,030,563,153
Volume (24h)
$ 18,385,031,581
Circulating Supply
120,694,734 ETH
Total Supply
120,694,734 ETH


What is Ethereum?

Ethereum is a decentralized operating system. The platform introduced, in practice, the concept of "decentralized applications". Its founder, Vitalik Buterin, has been engaged in the development of blockchain and Bitcoin since its inception.

Today, several cryptocurrencies are issued in ICOs using Ethereum. These tokens are called ERC-20, and they are the foundation for running scripts in the Ethereum Virtual Machine. Through the development of "smart contracts", Ethereum made it possible to sign tokens that have a specific function besides being a medium of exchange and broadened the capabilities of blockchain "transactions".

Its key cryptocurrency is the Ether, which is usually used for payments in smart contracts or dApps. In addition, Ethereum is also fueled with GAS, a cryptocurrency associated with operations that require some kind of computation from its nodes. The GAS price is proportional to the type of the computational power required execute a task. Therefore, a fee in GAS is included to pay for the nodes running or authenticating a transaction.

Originally, Ethereum used proof-of-work to reach consensus. The Casper protocol, however, gradually shifted Ethereum consensus from PoW to a custom proof-of-stake protocol.


Ethereum Calculator

ETH

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Ethereum
DateOpenCloseHighLowVolume
Ethereum Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 90,478.00 0.55%
ethereum
Ethereum (ETH) $ 3,082.92 1.04%
tether
Tether (USDT) $ 0.998706 0.01%
xrp
XRP (XRP) $ 2.09 2.16%
bnb
BNB (BNB) $ 906.42 1.07%
usd-coin
USDC (USDC) $ 0.999768 0.00%
tron
TRON (TRX) $ 0.297793 1.44%
staked-ether
Lido Staked Ether (STETH) $ 3,082.60 0.98%
dogecoin
Dogecoin (DOGE) $ 0.139989 1.91%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.12%
cardano
Cardano (ADA) $ 0.387206 2.22%
bitcoin-cash
Bitcoin Cash (BCH) $ 635.84 0.10%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,773.55 1.04%
whitebit
WhiteBIT Coin (WBT) $ 55.27 1.09%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,351.00 1.10%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 90,265.00 0.64%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,346.46 1.03%
usds
USDS (USDS) $ 0.999638 0.01%
chainlink
Chainlink (LINK) $ 13.09 1.12%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998611 0.02%
leo-token
LEO Token (LEO) $ 9.05 0.35%
monero
Monero (XMR) $ 451.68 1.88%
weth
WETH (WETH) $ 3,083.04 1.04%
stellar
Stellar (XLM) $ 0.226056 2.46%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 90,444.00 0.55%
sui
Sui (SUI) $ 1.80 0.79%
ethena-usde
Ethena USDe (USDE) $ 0.999079 0.02%
zcash
Zcash (ZEC) $ 382.77 11.85%
litecoin
Litecoin (LTC) $ 80.92 0.72%
avalanche-2
Avalanche (AVAX) $ 13.68 2.07%
hyperliquid
Hyperliquid (HYPE) $ 24.32 6.43%
hedera-hashgraph
Hedera (HBAR) $ 0.11858 0.29%
shiba-inu
Shiba Inu (SHIB) $ 0.000009 1.57%
canton-network
Canton (CC) $ 0.131654 5.38%
usdt0
USDT0 (USDT0) $ 0.998832 0.00%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.16803 1.54%
susds
sUSDS (SUSDS) $ 1.08 0.06%
dai
Dai (DAI) $ 0.999354 0.03%
the-open-network
Toncoin (TON) $ 1.74 3.93%
crypto-com-chain
Cronos (CRO) $ 0.100537 1.28%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.02%
paypal-usd
PayPal USD (PYUSD) $ 0.999767 0.00%
uniswap
Uniswap (UNI) $ 5.46 0.22%
polkadot
Polkadot (DOT) $ 2.08 1.04%
usd1-wlfi
USD1 (USD1) $ 0.999379 0.00%
mantle
Mantle (MNT) $ 0.979658 1.40%
memecore
MemeCore (M) $ 1.66 3.51%
rain
Rain (RAIN) $ 0.008399 4.96%
bittensor
Bittensor (TAO) $ 275.23 1.46%
pepe
Pepe (PEPE) $ 0.000006 2.71%
aave
Aave (AAVE) $ 163.84 1.32%
bitget-token
Bitget Token (BGB) $ 3.52 0.08%
tether-gold
Tether Gold (XAUT) $ 4,494.10 0.77%
okb
OKB (OKB) $ 110.21 0.15%
falcon-finance
Falcon USD (USDF) $ 0.996496 0.05%
near
NEAR Protocol (NEAR) $ 1.68 1.06%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 170.45 2.62%
ethereum-classic
Ethereum Classic (ETC) $ 12.49 1.56%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,082.37 1.05%
ethena
Ethena (ENA) $ 0.22767 2.22%
pi-network
Pi Network (PI) $ 0.208712 0.17%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.164479 12.66%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pax-gold
PAX Gold (PAXG) $ 4,506.31 0.75%
internet-computer
Internet Computer (ICP) $ 3.14 2.03%
aster-2
Aster (ASTER) $ 0.710042 1.77%
solana
Wrapped SOL (SOL) $ 135.90 2.66%
htx-dao
HTX DAO (HTX) $ 0.000002 0.95%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.73 1.25%
worldcoin-wld
Worldcoin (WLD) $ 0.570961 2.00%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
global-dollar
Global Dollar (USDG) $ 0.99958 0.00%
kucoin-shares
KuCoin (KCS) $ 11.55 1.20%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 148.54 2.58%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.01%
ripple-usd
Ripple USD (RLUSD) $ 0.999615 0.00%
aptos
Aptos (APT) $ 1.81 0.06%
hash-2
Provenance Blockchain (HASH) $ 0.025393 3.49%
pump-fun
Pump.fun (PUMP) $ 0.002252 2.96%
bfusd
BFUSD (BFUSD) $ 0.998508 0.02%
wbnb
Wrapped BNB (WBNB) $ 906.33 1.04%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999629 0.01%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,560.65 1.06%
cosmos
Cosmos Hub (ATOM) $ 2.62 7.76%
sky
Sky (SKY) $ 0.0557 4.75%
ondo-finance
Ondo (ONDO) $ 0.399426 1.41%
kaspa
Kaspa (KAS) $ 0.046453 1.61%
arbitrum
Arbitrum (ARB) $ 0.205871 1.17%
render-token
Render (RENDER) $ 2.26 0.81%
gatechain-token
Gate (GT) $ 10.18 0.82%
algorand
Algorand (ALGO) $ 0.131059 3.02%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,271.79 1.09%
midnight-3
Midnight (NIGHT) $ 0.066718 8.93%
official-trump
Official Trump (TRUMP) $ 5.40 0.53%
quant-network
Quant (QNT) $ 74.09 1.85%
filecoin
Filecoin (FIL) $ 1.47 3.60%
bridged-wrapped-lido-staked-ether-scroll
Bridged Wrapped Lido Staked Ether (Scroll) (WSTETH) $ 3,760.61 0.99%
vechain
VeChain (VET) $ 0.011717 0.74%
ignition-fbtc
Function FBTC (FBTC) $ 90,878.00 0.95%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 90,564.00 0.56%