Ethereum
ETH
$ 2,412.00
0.02254985 BTC
Marketcap
$ 291,215,086,607
Volume (24h)
$ 15,521,061,516
Circulating Supply
120,718,270 ETH
Total Supply
120,718,270 ETH


What is Ethereum?

Ethereum is a decentralized operating system. The platform introduced, in practice, the concept of "decentralized applications". Its founder, Vitalik Buterin, has been engaged in the development of blockchain and Bitcoin since its inception.

Today, several cryptocurrencies are issued in ICOs using Ethereum. These tokens are called ERC-20, and they are the foundation for running scripts in the Ethereum Virtual Machine. Through the development of "smart contracts", Ethereum made it possible to sign tokens that have a specific function besides being a medium of exchange and broadened the capabilities of blockchain "transactions".

Its key cryptocurrency is the Ether, which is usually used for payments in smart contracts or dApps. In addition, Ethereum is also fueled with GAS, a cryptocurrency associated with operations that require some kind of computation from its nodes. The GAS price is proportional to the type of the computational power required execute a task. Therefore, a fee in GAS is included to pay for the nodes running or authenticating a transaction.

Originally, Ethereum used proof-of-work to reach consensus. The Casper protocol, however, gradually shifted Ethereum consensus from PoW to a custom proof-of-stake protocol.


Ethereum Calculator

ETH

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Ethereum
DateOpenCloseHighLowVolume
Ethereum Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 106,991.67 0.30%
ethereum
Ethereum (ETH) $ 2,412.65 0.08%
tether
Tether (USDT) $ 1.00 0.01%
xrp
XRP (XRP) $ 2.11 3.32%
bnb
BNB (BNB) $ 642.09 0.56%
solana
Solana (SOL) $ 139.03 2.77%
usd-coin
USDC (USDC) $ 1.00 0.00%
tron
TRON (TRX) $ 0.270966 0.73%
dogecoin
Dogecoin (DOGE) $ 0.159622 2.64%
staked-ether
Lido Staked Ether (STETH) $ 2,411.15 0.05%
cardano
Cardano (ADA) $ 0.552418 2.34%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 106,867.63 0.27%
hyperliquid
Hyperliquid (HYPE) $ 36.14 1.88%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,907.31 1.07%
bitcoin-cash
Bitcoin Cash (BCH) $ 488.77 1.20%
sui
Sui (SUI) $ 2.60 4.48%
chainlink
Chainlink (LINK) $ 12.91 1.39%
leo-token
LEO Token (LEO) $ 9.03 0.37%
stellar
Stellar (XLM) $ 0.234075 2.83%
avalanche-2
Avalanche (AVAX) $ 17.21 1.60%
usds
USDS (USDS) $ 1.00 0.00%
the-open-network
Toncoin (TON) $ 2.81 0.48%
whitebit
WhiteBIT Coin (WBT) $ 47.72 0.56%
shiba-inu
Shiba Inu (SHIB) $ 0.000011 3.20%
weth
WETH (WETH) $ 2,412.28 0.00%
litecoin
Litecoin (LTC) $ 84.26 0.14%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,582.39 0.04%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.10%
hedera-hashgraph
Hedera (HBAR) $ 0.142274 5.17%
monero
Monero (XMR) $ 310.67 0.33%
bitget-token
Bitget Token (BGB) $ 4.56 3.50%
ethena-usde
Ethena USDe (USDE) $ 0.999906 0.05%
polkadot
Polkadot (DOT) $ 3.30 1.55%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 106,970.66 0.29%
pi-network
Pi Network (PI) $ 0.579695 7.78%
uniswap
Uniswap (UNI) $ 6.79 2.53%
pepe
Pepe (PEPE) $ 0.000009 3.09%
aave
Aave (AAVE) $ 250.18 1.96%
dai
Dai (DAI) $ 1.00 0.02%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.18 0.06%
aptos
Aptos (APT) $ 4.88 0.80%
okb
OKB (OKB) $ 50.03 2.27%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
bittensor
Bittensor (TAO) $ 319.45 1.55%
internet-computer
Internet Computer (ICP) $ 4.72 1.74%
near
NEAR Protocol (NEAR) $ 2.05 3.77%
crypto-com-chain
Cronos (CRO) $ 0.08063 1.82%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 168.26 2.61%
ethereum-classic
Ethereum Classic (ETC) $ 16.14 0.36%
susds
sUSDS (SUSDS) $ 1.06 0.01%
ondo-finance
Ondo (ONDO) $ 0.733702 3.09%
tokenize-xchange
Tokenize Xchange (TKX) $ 27.68 0.28%
usd1-wlfi
USD1 (USD1) $ 0.999866 0.07%
mantle
Mantle (MNT) $ 0.599494 1.07%
kaspa
Kaspa (KAS) $ 0.073676 4.34%
gatechain-token
Gate (GT) $ 15.95 1.25%
fasttoken
Fasttoken (FTN) $ 4.42 0.04%
official-trump
Official Trump (TRUMP) $ 8.93 0.07%
cosmos
Cosmos Hub (ATOM) $ 3.91 2.10%
vechain
VeChain (VET) $ 0.02038 2.84%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 106,694.59 0.45%
fetch-ai
Artificial Superintelligence Alliance (FET) $ 0.662568 1.14%
sky
Sky (SKY) $ 0.076379 3.34%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.172771 2.55%
render-token
Render (RENDER) $ 2.98 3.15%
ethena
Ethena (ENA) $ 0.250248 2.58%
arbitrum
Arbitrum (ARB) $ 0.300932 2.77%
filecoin
Filecoin (FIL) $ 2.20 2.41%
algorand
Algorand (ALGO) $ 0.172039 2.14%
first-digital-usd
First Digital USD (FDUSD) $ 0.996825 0.37%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.32 1.00%
usdtb
USDtb (USDTB) $ 1.00 0.01%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,413.31 0.09%
worldcoin-wld
Worldcoin (WLD) $ 0.864737 1.87%
sei-network
Sei (SEI) $ 0.253701 8.69%
quant-network
Quant (QNT) $ 96.80 1.10%
kucoin-shares
KuCoin (KCS) $ 11.06 0.25%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 147.43 2.45%
usdt0
USDT0 (USDT0) $ 1.00 0.02%
nexo
NEXO (NEXO) $ 1.18 3.13%
jupiter-exchange-solana
Jupiter (JUP) $ 0.393095 3.49%
flare-networks
Flare (FLR) $ 0.016861 3.25%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,747.76 0.04%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,526.36 0.10%
spx6900
SPX6900 (SPX) $ 1.18 6.92%
injective-protocol
Injective (INJ) $ 10.66 3.86%
kaia
Kaia (KAIA) $ 0.176676 9.61%
polygon-bridged-usdt-polygon
Polygon Bridged USDT (Polygon) (USDT) $ 1.00 0.01%
bonk
Bonk (BONK) $ 0.000013 4.01%
blockstack
Stacks (STX) $ 0.653963 2.27%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.02%
celestia
Celestia (TIA) $ 1.43 9.64%
paypal-usd
PayPal USD (PYUSD) $ 0.999752 0.01%
sonic-3
Sonic (S) $ 0.301329 2.96%
fartcoin
Fartcoin (FARTCOIN) $ 0.946514 5.45%
virtual-protocol
Virtuals Protocol (VIRTUAL) $ 1.45 0.30%
xdce-crowd-sale
XDC Network (XDC) $ 0.058176 0.82%
optimism
Optimism (OP) $ 0.528632 1.88%
pax-gold
PAX Gold (PAXG) $ 3,340.16 0.29%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 106,818.62 0.39%