March 29, 2025 -

Ethereum
ETH
$ 2,096.38
0.03118731 BTC
Marketcap
$ 253,077,147,174
Volume (24h)
$ 20,083,241,581
Circulating Supply
120,691,323 ETH
Total Supply
120,691,323 ETH


What is Ethereum?

Ethereum is a decentralized operating system. The platform introduced, in practice, the concept of "decentralized applications". Its founder, Vitalik Buterin, has been engaged in the development of blockchain and Bitcoin since its inception.

Today, several cryptocurrencies are issued in ICOs using Ethereum. These tokens are called ERC-20, and they are the foundation for running scripts in the Ethereum Virtual Machine. Through the development of "smart contracts", Ethereum made it possible to sign tokens that have a specific function besides being a medium of exchange and broadened the capabilities of blockchain "transactions".

Its key cryptocurrency is the Ether, which is usually used for payments in smart contracts or dApps. In addition, Ethereum is also fueled with GAS, a cryptocurrency associated with operations that require some kind of computation from its nodes. The GAS price is proportional to the type of the computational power required execute a task. Therefore, a fee in GAS is included to pay for the nodes running or authenticating a transaction.

Originally, Ethereum used proof-of-work to reach consensus. The Casper protocol, however, gradually shifted Ethereum consensus from PoW to a custom proof-of-stake protocol.


Ethereum Calculator

ETH

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Ethereum
DateOpenCloseHighLowVolume
Ethereum Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 67,219.00 0.77%
ethereum
Ethereum (ETH) $ 2,096.38 0.23%
tether
Tether (USDT) $ 0.999883 0.08%
bnb
BNB (BNB) $ 603.70 1.86%
xrp
XRP (XRP) $ 1.33 0.71%
usd-coin
USDC (USDC) $ 0.999782 0.01%
solana
Solana (SOL) $ 79.26 4.23%
tron
TRON (TRX) $ 0.316002 0.60%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.22%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.090559 1.38%
usds
USDS (USDS) $ 0.999477 0.02%
whitebit
WhiteBIT Coin (WBT) $ 51.68 0.72%
leo-token
LEO Token (LEO) $ 10.03 0.04%
bitcoin-cash
Bitcoin Cash (BCH) $ 449.96 2.62%
cardano
Cardano (ADA) $ 0.242468 0.11%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 35.45 1.74%
monero
Monero (XMR) $ 335.87 0.85%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 8.72 0.47%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.999464 0.05%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
stellar
Stellar (XLM) $ 0.16666 0.80%
canton-network
Canton (CC) $ 0.141463 4.36%
dai
Dai (DAI) $ 1.00 0.04%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
usd1-wlfi
USD1 (USD1) $ 0.999803 0.01%
memecore
MemeCore (M) $ 2.48 5.61%
susds
sUSDS (SUSDS) $ 1.08 0.16%
zcash
Zcash (ZEC) $ 247.74 0.77%
litecoin
Litecoin (LTC) $ 53.04 1.63%
paypal-usd
PayPal USD (PYUSD) $ 0.997844 0.19%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
avalanche-2
Avalanche (AVAX) $ 8.91 0.07%
hedera-hashgraph
Hedera (HBAR) $ 0.087321 1.38%
rain
Rain (RAIN) $ 0.007715 5.43%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 0.63%
sui
Sui (SUI) $ 0.86735 1.05%
the-open-network
Toncoin (TON) $ 1.22 0.31%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
bittensor
Bittensor (TAO) $ 309.58 2.10%
crypto-com-chain
Cronos (CRO) $ 0.070045 0.44%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.099092 0.55%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.01%
tether-gold
Tether Gold (XAUT) $ 4,670.95 0.20%
pax-gold
PAX Gold (PAXG) $ 4,690.28 0.28%
mantle
Mantle (MNT) $ 0.689664 0.69%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
uniswap
Uniswap (UNI) $ 3.50 1.38%
polkadot
Polkadot (DOT) $ 1.24 1.08%
global-dollar
Global Dollar (USDG) $ 0.999888 0.03%
pi-network
Pi Network (PI) $ 0.176161 0.79%
okb
OKB (OKB) $ 83.42 0.27%
falcon-finance
Falcon USD (USDF) $ 0.997921 0.09%
sky
Sky (SKY) $ 0.074049 0.88%
aster-2
Aster (ASTER) $ 0.661198 1.09%
htx-dao
HTX DAO (HTX) $ 0.000002 1.39%
near
NEAR Protocol (NEAR) $ 1.17 1.26%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
aave
Aave (AAVE) $ 96.02 1.29%
pepe
Pepe (PEPE) $ 0.000003 1.36%
bitget-token
Bitget Token (BGB) $ 1.95 0.38%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.13 0.75%
bfusd
BFUSD (BFUSD) $ 0.999482 0.08%
ripple-usd
Ripple USD (RLUSD) $ 0.99988 0.00%
ondo-finance
Ondo (ONDO) $ 0.263415 3.55%
ethereum-classic
Ethereum Classic (ETC) $ 8.04 1.39%
internet-computer
Internet Computer (ICP) $ 2.25 0.72%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.01%
gatechain-token
Gate (GT) $ 6.54 0.64%
usdd
USDD (USDD) $ 0.999506 0.04%
kucoin-shares
KuCoin (KCS) $ 7.94 2.26%
quant-network
Quant (QNT) $ 71.28 2.26%
pump-fun
Pump.fun (PUMP) $ 0.001645 1.06%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.090868 0.30%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.21 0.09%
render-token
Render (RENDER) $ 1.74 1.94%
algorand
Algorand (ALGO) $ 0.100942 1.69%
worldcoin-wld
Worldcoin (WLD) $ 0.270807 2.73%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
kaspa
Kaspa (KAS) $ 0.031649 2.91%
usdtb
USDtb (USDTB) $ 0.999269 0.02%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
nexo
NEXO (NEXO) $ 0.858867 0.94%
morpho
Morpho (MORPHO) $ 1.52 1.57%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
cosmos
Cosmos Hub (ATOM) $ 1.66 2.68%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
midnight-3
Midnight (NIGHT) $ 0.049666 3.31%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.04 0.01%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
ethena
Ethena (ENA) $ 0.087822 2.30%
aptos
Aptos (APT) $ 0.871473 1.98%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
official-trump
Official Trump (TRUMP) $ 2.91 2.64%