March 29, 2025 -

Ethereum
ETH
$ 2,729.57
0.03307327 BTC
Marketcap
$ 330,259,688,313
Volume (24h)
$ 47,226,010,358
Circulating Supply
120,694,259 ETH
Total Supply
120,694,259 ETH


What is Ethereum?

Ethereum is a decentralized operating system. The platform introduced, in practice, the concept of "decentralized applications". Its founder, Vitalik Buterin, has been engaged in the development of blockchain and Bitcoin since its inception.

Today, several cryptocurrencies are issued in ICOs using Ethereum. These tokens are called ERC-20, and they are the foundation for running scripts in the Ethereum Virtual Machine. Through the development of "smart contracts", Ethereum made it possible to sign tokens that have a specific function besides being a medium of exchange and broadened the capabilities of blockchain "transactions".

Its key cryptocurrency is the Ether, which is usually used for payments in smart contracts or dApps. In addition, Ethereum is also fueled with GAS, a cryptocurrency associated with operations that require some kind of computation from its nodes. The GAS price is proportional to the type of the computational power required execute a task. Therefore, a fee in GAS is included to pay for the nodes running or authenticating a transaction.

Originally, Ethereum used proof-of-work to reach consensus. The Casper protocol, however, gradually shifted Ethereum consensus from PoW to a custom proof-of-stake protocol.


Ethereum Calculator

ETH

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Ethereum
DateOpenCloseHighLowVolume
Ethereum Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 82,531.00 6.21%
ethereum
Ethereum (ETH) $ 2,729.57 6.96%
tether
Tether (USDT) $ 0.998311 0.02%
bnb
BNB (BNB) $ 841.13 5.54%
xrp
XRP (XRP) $ 1.76 6.13%
usd-coin
USDC (USDC) $ 0.999699 0.00%
tron
TRON (TRX) $ 0.289768 1.62%
jusd
JUSD (JUSD) $ 0.999053 0.02%
staked-ether
Lido Staked Ether (STETH) $ 2,731.80 6.77%
dogecoin
Dogecoin (DOGE) $ 0.114594 5.01%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 1.34%
cardano
Cardano (ADA) $ 0.324458 5.92%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,351.34 6.72%
bitcoin-cash
Bitcoin Cash (BCH) $ 549.71 4.21%
whitebit
WhiteBIT Coin (WBT) $ 50.97 4.88%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 82,106.00 6.51%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,977.03 6.76%
usds
USDS (USDS) $ 0.999717 0.00%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,970.02 6.84%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998528 0.00%
leo-token
LEO Token (LEO) $ 9.21 0.19%
monero
Monero (XMR) $ 431.23 7.26%
chainlink
Chainlink (LINK) $ 10.69 7.43%
hyperliquid
Hyperliquid (HYPE) $ 29.83 10.59%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 82,663.00 6.05%
ethena-usde
Ethena USDe (USDE) $ 0.998187 0.01%
canton-network
Canton (CC) $ 0.174517 3.25%
stellar
Stellar (XLM) $ 0.19331 5.11%
weth
WETH (WETH) $ 2,732.83 6.79%
zcash
Zcash (ZEC) $ 333.89 7.73%
usd1-wlfi
USD1 (USD1) $ 0.998897 0.07%
litecoin
Litecoin (LTC) $ 64.33 4.44%
sui
Sui (SUI) $ 1.28 4.97%
avalanche-2
Avalanche (AVAX) $ 10.93 5.32%
dai
Dai (DAI) $ 0.999563 0.05%
usdt0
USDT0 (USDT0) $ 0.99769 0.07%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 3.05%
susds
sUSDS (SUSDS) $ 1.08 0.29%
hedera-hashgraph
Hedera (HBAR) $ 0.099103 4.28%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.148423 7.72%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.03%
paypal-usd
PayPal USD (PYUSD) $ 0.99804 0.01%
the-open-network
Toncoin (TON) $ 1.45 1.93%
crypto-com-chain
Cronos (CRO) $ 0.084041 6.40%
rain
Rain (RAIN) $ 0.009385 2.69%
polkadot
Polkadot (DOT) $ 1.70 4.53%
uniswap
Uniswap (UNI) $ 4.28 8.12%
tether-gold
Tether Gold (XAUT) $ 5,082.74 8.35%
mantle
Mantle (MNT) $ 0.791502 7.45%
memecore
MemeCore (M) $ 1.45 6.37%
bitget-token
Bitget Token (BGB) $ 3.42 3.37%
pax-gold
PAX Gold (PAXG) $ 5,109.15 8.20%
falcon-finance
Falcon USD (USDF) $ 0.992596 0.03%
aave
Aave (AAVE) $ 141.10 8.20%
okb
OKB (OKB) $ 100.41 3.21%
bittensor
Bittensor (TAO) $ 213.50 5.71%
pepe
Pepe (PEPE) $ 0.000005 3.95%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
near
NEAR Protocol (NEAR) $ 1.32 7.29%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.37 3.55%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,733.29 6.84%
internet-computer
Internet Computer (ICP) $ 3.04 2.33%
ethereum-classic
Ethereum Classic (ETC) $ 10.65 4.28%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 145.70 5.70%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,905.68 6.75%
pump-fun
Pump.fun (PUMP) $ 0.002791 5.92%
htx-dao
HTX DAO (HTX) $ 0.000002 1.30%
global-dollar
Global Dollar (USDG) $ 0.999462 0.02%
solana
Wrapped SOL (SOL) $ 115.88 5.62%
ondo-finance
Ondo (ONDO) $ 0.310504 6.10%
aster-2
Aster (ASTER) $ 0.60896 5.03%
sky
Sky (SKY) $ 0.063726 3.32%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.02%
ripple-usd
Ripple USD (RLUSD) $ 0.999573 0.02%
pi-network
Pi Network (PI) $ 0.165862 1.35%
kucoin-shares
KuCoin (KCS) $ 10.19 4.44%
bfusd
BFUSD (BFUSD) $ 0.99804 0.00%
wbnb
Wrapped BNB (WBNB) $ 840.90 5.54%
worldcoin-wld
Worldcoin (WLD) $ 0.463563 3.74%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999653 0.02%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 127.05 5.54%
ethena
Ethena (ENA) $ 0.155632 4.66%
hash-2
Provenance Blockchain (HASH) $ 0.021767 10.46%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.110996 4.15%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,162.74 6.76%
gatechain-token
Gate (GT) $ 9.26 4.79%
usdd
USDD (USDD) $ 0.997948 0.04%
aptos
Aptos (APT) $ 1.46 5.97%
myx-finance
MYX Finance (MYX) $ 5.55 3.17%
quant-network
Quant (QNT) $ 70.99 4.18%
cosmos
Cosmos Hub (ATOM) $ 2.09 3.76%
kaspa
Kaspa (KAS) $ 0.037681 2.57%
algorand
Algorand (ALGO) $ 0.111854 6.24%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 82,680.00 6.01%
ignition-fbtc
Function FBTC (FBTC) $ 82,672.00 5.36%
arbitrum
Arbitrum (ARB) $ 0.155338 5.04%
official-trump
Official Trump (TRUMP) $ 4.52 2.60%
nexo
NEXO (NEXO) $ 0.893661 4.28%
render-token
Render (RENDER) $ 1.70 5.83%