March 29, 2025 -

Ethereum
ETH
$ 2,022.90
0.02916060 BTC
Marketcap
$ 244,152,900,351
Volume (24h)
$ 18,454,005,163
Circulating Supply
120,691,977 ETH
Total Supply
120,691,977 ETH


What is Ethereum?

Ethereum is a decentralized operating system. The platform introduced, in practice, the concept of "decentralized applications". Its founder, Vitalik Buterin, has been engaged in the development of blockchain and Bitcoin since its inception.

Today, several cryptocurrencies are issued in ICOs using Ethereum. These tokens are called ERC-20, and they are the foundation for running scripts in the Ethereum Virtual Machine. Through the development of "smart contracts", Ethereum made it possible to sign tokens that have a specific function besides being a medium of exchange and broadened the capabilities of blockchain "transactions".

Its key cryptocurrency is the Ether, which is usually used for payments in smart contracts or dApps. In addition, Ethereum is also fueled with GAS, a cryptocurrency associated with operations that require some kind of computation from its nodes. The GAS price is proportional to the type of the computational power required execute a task. Therefore, a fee in GAS is included to pay for the nodes running or authenticating a transaction.

Originally, Ethereum used proof-of-work to reach consensus. The Casper protocol, however, gradually shifted Ethereum consensus from PoW to a custom proof-of-stake protocol.


Ethereum Calculator

ETH

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Ethereum
DateOpenCloseHighLowVolume
Ethereum Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 69,371.00 1.12%
ethereum
Ethereum (ETH) $ 2,022.90 0.81%
tether
Tether (USDT) $ 0.999972 0.00%
bnb
BNB (BNB) $ 642.85 0.25%
xrp
XRP (XRP) $ 1.37 1.26%
usd-coin
USDC (USDC) $ 0.999905 0.00%
solana
Solana (SOL) $ 85.06 1.80%
tron
TRON (TRX) $ 0.289654 0.98%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.88%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.09203 1.14%
whitebit
WhiteBIT Coin (WBT) $ 54.80 1.34%
usds
USDS (USDS) $ 0.99994 0.00%
cardano
Cardano (ADA) $ 0.258836 1.11%
bitcoin-cash
Bitcoin Cash (BCH) $ 453.47 0.69%
hyperliquid
Hyperliquid (HYPE) $ 36.00 3.94%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
leo-token
LEO Token (LEO) $ 9.09 1.56%
monero
Monero (XMR) $ 352.69 0.97%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 8.87 1.57%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.999401 0.02%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.15036 1.42%
stellar
Stellar (XLM) $ 0.156647 0.77%
usd1-wlfi
USD1 (USD1) $ 0.999162 0.03%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 0.999927 0.01%
rain
Rain (RAIN) $ 0.008753 2.29%
susds
sUSDS (SUSDS) $ 1.08 0.16%
litecoin
Litecoin (LTC) $ 54.12 0.12%
avalanche-2
Avalanche (AVAX) $ 9.48 2.09%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.01%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
hedera-hashgraph
Hedera (HBAR) $ 0.093549 1.47%
sui
Sui (SUI) $ 0.966977 1.06%
zcash
Zcash (ZEC) $ 205.74 4.80%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 1.03%
the-open-network
Toncoin (TON) $ 1.33 2.72%
crypto-com-chain
Cronos (CRO) $ 0.075285 0.36%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
tether-gold
Tether Gold (XAUT) $ 5,107.00 1.12%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.100463 1.16%
pax-gold
PAX Gold (PAXG) $ 5,142.16 1.20%
memecore
MemeCore (M) $ 1.44 1.23%
polkadot
Polkadot (DOT) $ 1.50 0.43%
uniswap
Uniswap (UNI) $ 3.86 0.06%
mantle
Mantle (MNT) $ 0.694525 0.98%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
pi-network
Pi Network (PI) $ 0.220657 5.15%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.01%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
okb
OKB (OKB) $ 94.60 2.36%
bittensor
Bittensor (TAO) $ 201.60 1.55%
sky
Sky (SKY) $ 0.079377 1.95%
global-dollar
Global Dollar (USDG) $ 0.999936 0.02%
falcon-finance
Falcon USD (USDF) $ 0.997246 0.01%
aster-2
Aster (ASTER) $ 0.7007 0.07%
near
NEAR Protocol (NEAR) $ 1.29 0.77%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
aave
Aave (AAVE) $ 108.17 2.22%
ripple-usd
Ripple USD (RLUSD) $ 0.999977 0.01%
bitget-token
Bitget Token (BGB) $ 2.17 0.93%
htx-dao
HTX DAO (HTX) $ 0.000002 1.37%
internet-computer
Internet Computer (ICP) $ 2.57 7.22%
pepe
Pepe (PEPE) $ 0.000003 0.62%
bfusd
BFUSD (BFUSD) $ 0.999199 0.01%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.11 0.01%
ethereum-classic
Ethereum Classic (ETC) $ 8.20 0.28%
ondo-finance
Ondo (ONDO) $ 0.25219 1.01%
pump-fun
Pump.fun (PUMP) $ 0.001997 0.82%
gatechain-token
Gate (GT) $ 7.02 0.47%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.02 0.01%
morpho
Morpho (MORPHO) $ 1.91 3.68%
kucoin-shares
KuCoin (KCS) $ 7.94 2.08%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.096882 0.02%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
worldcoin-wld
Worldcoin (WLD) $ 0.349121 2.50%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.21 0.84%
cosmos
Cosmos Hub (ATOM) $ 1.82 0.69%
nexo
NEXO (NEXO) $ 0.900514 0.33%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
ethena
Ethena (ENA) $ 0.103951 1.46%
usdtb
USDtb (USDTB) $ 0.999825 0.04%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
midnight-3
Midnight (NIGHT) $ 0.049143 6.58%
kaspa
Kaspa (KAS) $ 0.030199 0.28%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
render-token
Render (RENDER) $ 1.51 1.97%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
hash-2
Provenance Blockchain (HASH) $ 0.014046 0.94%
flare-networks
Flare (FLR) $ 0.008899 0.35%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
algorand
Algorand (ALGO) $ 0.085163 0.16%
usdd
USDD (USDD) $ 1.00 0.06%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
ousg
OUSG (OUSG) $ 114.56 0.01%
ignition-fbtc
Function FBTC (FBTC) $ 76,389.00 3.48%