Ethereum
ETH
$ 2,631.71
0.02491418 BTC
Marketcap
$ 317,558,724,480
Volume (24h)
$ 12,168,614,523
Circulating Supply
120,722,948 ETH
Total Supply
120,722,948 ETH


What is Ethereum?

Ethereum is a decentralized operating system. The platform introduced, in practice, the concept of "decentralized applications". Its founder, Vitalik Buterin, has been engaged in the development of blockchain and Bitcoin since its inception.

Today, several cryptocurrencies are issued in ICOs using Ethereum. These tokens are called ERC-20, and they are the foundation for running scripts in the Ethereum Virtual Machine. Through the development of "smart contracts", Ethereum made it possible to sign tokens that have a specific function besides being a medium of exchange and broadened the capabilities of blockchain "transactions".

Its key cryptocurrency is the Ether, which is usually used for payments in smart contracts or dApps. In addition, Ethereum is also fueled with GAS, a cryptocurrency associated with operations that require some kind of computation from its nodes. The GAS price is proportional to the type of the computational power required execute a task. Therefore, a fee in GAS is included to pay for the nodes running or authenticating a transaction.

Originally, Ethereum used proof-of-work to reach consensus. The Casper protocol, however, gradually shifted Ethereum consensus from PoW to a custom proof-of-stake protocol.


Ethereum Calculator

ETH

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Ethereum
DateOpenCloseHighLowVolume
Ethereum Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 105,659.31 0.11%
ethereum
Ethereum (ETH) $ 2,632.42 1.14%
tether
Tether (USDT) $ 1.00 0.01%
xrp
XRP (XRP) $ 2.26 2.82%
bnb
BNB (BNB) $ 669.46 0.14%
solana
Solana (SOL) $ 157.03 1.43%
usd-coin
USDC (USDC) $ 1.00 0.00%
dogecoin
Dogecoin (DOGE) $ 0.196586 0.42%
tron
TRON (TRX) $ 0.26889 0.04%
cardano
Cardano (ADA) $ 0.697521 0.44%
staked-ether
Lido Staked Ether (STETH) $ 2,631.54 1.10%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 105,488.26 0.11%
hyperliquid
Hyperliquid (HYPE) $ 36.65 2.42%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,171.25 1.33%
sui
Sui (SUI) $ 3.28 0.58%
chainlink
Chainlink (LINK) $ 14.35 1.43%
avalanche-2
Avalanche (AVAX) $ 21.52 0.96%
stellar
Stellar (XLM) $ 0.275098 0.98%
leo-token
LEO Token (LEO) $ 8.99 4.95%
bitcoin-cash
Bitcoin Cash (BCH) $ 404.54 0.22%
the-open-network
Toncoin (TON) $ 3.22 0.97%
shiba-inu
Shiba Inu (SHIB) $ 0.000013 0.41%
hedera-hashgraph
Hedera (HBAR) $ 0.173216 0.69%
usds
USDS (USDS) $ 1.00 0.00%
weth
WETH (WETH) $ 2,632.65 1.17%
litecoin
Litecoin (LTC) $ 90.60 1.15%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,814.58 1.20%
polkadot
Polkadot (DOT) $ 4.20 1.13%
monero
Monero (XMR) $ 343.40 4.84%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.21%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.00%
bitget-token
Bitget Token (BGB) $ 4.82 0.41%
pepe
Pepe (PEPE) $ 0.000012 1.55%
pi-network
Pi Network (PI) $ 0.653444 0.90%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 105,664.31 0.14%
whitebit
WhiteBIT Coin (WBT) $ 31.35 0.43%
aave
Aave (AAVE) $ 267.28 4.32%
uniswap
Uniswap (UNI) $ 6.71 5.79%
dai
Dai (DAI) $ 1.00 0.00%
bittensor
Bittensor (TAO) $ 395.96 0.66%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.18 0.09%
aptos
Aptos (APT) $ 5.00 2.30%
near
NEAR Protocol (NEAR) $ 2.55 1.63%
crypto-com-chain
Cronos (CRO) $ 0.101873 1.30%
okb
OKB (OKB) $ 50.34 0.88%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
internet-computer
Internet Computer (ICP) $ 5.38 4.83%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 189.26 1.40%
ondo-finance
Ondo (ONDO) $ 0.858509 0.86%
ethereum-classic
Ethereum Classic (ETC) $ 17.77 1.76%
tokenize-xchange
Tokenize Xchange (TKX) $ 31.73 1.02%
susds
sUSDS (SUSDS) $ 1.05 0.00%
gatechain-token
Gate (GT) $ 19.35 0.89%
kaspa
Kaspa (KAS) $ 0.088385 1.33%
mantle
Mantle (MNT) $ 0.680395 0.02%
official-trump
Official Trump (TRUMP) $ 11.19 0.28%
usd1-wlfi
USD1 (USD1) $ 1.00 0.23%
fetch-ai
Artificial Superintelligence Alliance (FET) $ 0.829938 5.31%
vechain
VeChain (VET) $ 0.024915 0.06%
render-token
Render (RENDER) $ 3.95 0.60%
ethena
Ethena (ENA) $ 0.34674 5.76%
cosmos
Cosmos Hub (ATOM) $ 4.46 0.08%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.217557 0.06%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 105,267.20 0.12%
fasttoken
Fasttoken (FTN) $ 4.43 0.33%
worldcoin-wld
Worldcoin (WLD) $ 1.20 0.52%
arbitrum
Arbitrum (ARB) $ 0.369098 2.77%
filecoin
Filecoin (FIL) $ 2.65 0.50%
algorand
Algorand (ALGO) $ 0.200552 0.46%
jupiter-exchange-solana
Jupiter (JUP) $ 0.545438 0.40%
first-digital-usd
First Digital USD (FDUSD) $ 1.01 0.47%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,627.36 0.77%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.48 0.44%
celestia
Celestia (TIA) $ 2.27 0.84%
kucoin-shares
KuCoin (KCS) $ 11.19 0.26%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 165.56 1.53%
usdt0
USDT0 (USDT0) $ 1.00 0.19%
bonk
Bonk (BONK) $ 0.000017 3.27%
sonic-3
Sonic (S) $ 0.410959 0.51%
virtual-protocol
Virtuals Protocol (VIRTUAL) $ 1.96 0.71%
injective-protocol
Injective (INJ) $ 13.06 4.96%
nexo
NEXO (NEXO) $ 1.25 0.10%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,994.48 1.14%
blockstack
Stacks (STX) $ 0.788484 2.19%
flare-networks
Flare (FLR) $ 0.018351 0.56%
story-2
Story (IP) $ 4.23 1.01%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,752.73 0.76%
optimism
Optimism (OP) $ 0.673104 0.98%
spx6900
SPX6900 (SPX) $ 1.16 7.29%
immutable-x
Immutable (IMX) $ 0.582335 1.36%
sei-network
Sei (SEI) $ 0.201136 0.43%
fartcoin
Fartcoin (FARTCOIN) $ 1.07 7.28%
maker
Maker (MKR) $ 1,906.18 8.90%
eos
EOS (EOS) $ 0.66084 1.12%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.99893 0.34%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.03%
dogwifcoin
dogwifhat (WIF) $ 0.978224 1.41%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 105,435.25 0.26%
xdce-crowd-sale
XDC Network (XDC) $ 0.060154 1.27%
mantle-staked-ether
Mantle Staked Ether (METH) $ 2,809.19 1.29%