Ethereum
ETH
$ 4,482.50
0.04038216 BTC
Marketcap
$ 542,645,473,276
Volume (24h)
$ 36,140,856,815
Circulating Supply
120,706,918 ETH
Total Supply
120,706,918 ETH


What is Ethereum?

Ethereum is a decentralized operating system. The platform introduced, in practice, the concept of "decentralized applications". Its founder, Vitalik Buterin, has been engaged in the development of blockchain and Bitcoin since its inception.

Today, several cryptocurrencies are issued in ICOs using Ethereum. These tokens are called ERC-20, and they are the foundation for running scripts in the Ethereum Virtual Machine. Through the development of "smart contracts", Ethereum made it possible to sign tokens that have a specific function besides being a medium of exchange and broadened the capabilities of blockchain "transactions".

Its key cryptocurrency is the Ether, which is usually used for payments in smart contracts or dApps. In addition, Ethereum is also fueled with GAS, a cryptocurrency associated with operations that require some kind of computation from its nodes. The GAS price is proportional to the type of the computational power required execute a task. Therefore, a fee in GAS is included to pay for the nodes running or authenticating a transaction.

Originally, Ethereum used proof-of-work to reach consensus. The Casper protocol, however, gradually shifted Ethereum consensus from PoW to a custom proof-of-stake protocol.


Ethereum Calculator

ETH

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Ethereum
DateOpenCloseHighLowVolume
Ethereum Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 111,031.75 0.59%
ethereum
Ethereum (ETH) $ 4,483.70 2.34%
xrp
XRP (XRP) $ 2.96 1.18%
tether
Tether (USDT) $ 1.00 0.00%
bnb
BNB (BNB) $ 853.28 1.11%
solana
Solana (SOL) $ 203.36 4.02%
usd-coin
USDC (USDC) $ 1.00 0.00%
staked-ether
Lido Staked Ether (STETH) $ 4,481.30 2.09%
dogecoin
Dogecoin (DOGE) $ 0.21793 0.03%
tron
TRON (TRX) $ 0.344834 1.74%
cardano
Cardano (ADA) $ 0.849726 1.53%
wrapped-steth
Wrapped stETH (WSTETH) $ 5,438.20 2.05%
chainlink
Chainlink (LINK) $ 23.66 3.21%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 4,840.39 2.02%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 111,150.78 0.61%
hyperliquid
Hyperliquid (HYPE) $ 46.78 4.02%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.00%
wrapped-eeth
Wrapped eETH (WEETH) $ 4,814.50 2.21%
sui
Sui (SUI) $ 3.44 0.30%
stellar
Stellar (XLM) $ 0.378516 3.89%
bitcoin-cash
Bitcoin Cash (BCH) $ 550.74 0.77%
avalanche-2
Avalanche (AVAX) $ 24.40 1.12%
hedera-hashgraph
Hedera (HBAR) $ 0.237116 1.74%
weth
WETH (WETH) $ 4,494.47 2.20%
crypto-com-chain
Cronos (CRO) $ 0.27485 37.61%
leo-token
LEO Token (LEO) $ 9.58 0.34%
litecoin
Litecoin (LTC) $ 111.78 1.28%
the-open-network
Toncoin (TON) $ 3.14 0.99%
usds
USDS (USDS) $ 1.00 0.00%
shiba-inu
Shiba Inu (SHIB) $ 0.000012 0.42%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.01%
whitebit
WhiteBIT Coin (WBT) $ 43.07 1.08%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 111,037.75 0.58%
uniswap
Uniswap (UNI) $ 9.83 0.87%
polkadot
Polkadot (DOT) $ 3.82 1.51%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.19 0.03%
bitget-token
Bitget Token (BGB) $ 4.61 0.67%
monero
Monero (XMR) $ 272.94 2.63%
aave
Aave (AAVE) $ 319.92 4.61%
dai
Dai (DAI) $ 1.00 0.00%
pepe
Pepe (PEPE) $ 0.00001 0.20%
ethena
Ethena (ENA) $ 0.607502 2.82%
mantle
Mantle (MNT) $ 1.20 1.55%
okb
OKB (OKB) $ 170.15 6.40%
ethereum-classic
Ethereum Classic (ETC) $ 21.46 0.76%
bittensor
Bittensor (TAO) $ 329.52 1.55%
near
NEAR Protocol (NEAR) $ 2.51 0.79%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 249.84 4.35%
aptos
Aptos (APT) $ 4.36 0.50%
ondo-finance
Ondo (ONDO) $ 0.925146 1.61%
binance-peg-weth
Binance-Peg WETH (WETH) $ 4,492.58 2.21%
pi-network
Pi Network (PI) $ 0.340075 0.75%
usdt0
USDT0 (USDT0) $ 0.999969 0.18%
internet-computer
Internet Computer (ICP) $ 5.00 0.99%
arbitrum
Arbitrum (ARB) $ 0.503538 3.66%
usd1-wlfi
USD1 (USD1) $ 1.00 0.01%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 217.83 4.12%
kaspa
Kaspa (KAS) $ 0.086652 1.31%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.239329 2.31%
algorand
Algorand (ALGO) $ 0.24689 2.71%
vechain
VeChain (VET) $ 0.024741 1.88%
cosmos
Cosmos Hub (ATOM) $ 4.48 0.97%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 5,104.85 2.02%
gatechain-token
Gate (GT) $ 16.93 1.09%
fasttoken
Fasttoken (FTN) $ 4.53 0.05%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 5.42 1.42%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 4,714.05 2.05%
pudgy-penguins
Pudgy Penguins (PENGU) $ 0.02987 3.73%
render-token
Render (RENDER) $ 3.56 0.42%
worldcoin-wld
Worldcoin (WLD) $ 0.928774 1.85%
story-2
Story (IP) $ 5.95 5.39%
susds
sUSDS (SUSDS) $ 1.07 0.00%
sei-network
Sei (SEI) $ 0.291613 2.27%
bfusd
BFUSD (BFUSD) $ 0.999941 0.02%
stakewise-v3-oseth
StakeWise Staked ETH (OSETH) $ 4,724.74 2.09%
kucoin-shares
KuCoin (KCS) $ 13.19 1.88%
official-trump
Official Trump (TRUMP) $ 8.39 0.51%
kinetic-staked-hype
Kinetiq Staked HYPE (KHYPE) $ 46.84 4.16%
fetch-ai
Artificial Superintelligence Alliance (FET) $ 0.639349 0.72%
bonk
Bonk (BONK) $ 0.000021 0.69%
liquid-staked-ethereum
Liquid Staked ETH (LSETH) $ 4,849.53 1.97%
filecoin
Filecoin (FIL) $ 2.30 0.64%
sky
Sky (SKY) $ 0.066387 0.37%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 111,205.80 0.52%
flare-networks
Flare (FLR) $ 0.021297 4.25%
quant-network
Quant (QNT) $ 103.81 1.82%
jupiter-exchange-solana
Jupiter (JUP) $ 0.49297 4.22%
usdtb
USDtb (USDTB) $ 1.00 0.02%
xdce-crowd-sale
XDC Network (XDC) $ 0.078673 0.77%
renzo-restaked-eth
Renzo Restaked ETH (EZETH) $ 4,740.41 2.21%
falcon-finance
Falcon USD (USDF) $ 1.00 0.01%
polygon-bridged-usdt-polygon
Polygon Bridged USDT (Polygon) (USDT) $ 1.00 0.00%
mantle-staked-ether
Mantle Staked Ether (METH) $ 4,832.30 2.31%
hash-2
Provenance Blockchain (HASH) $ 0.027805 4.42%
injective-protocol
Injective (INJ) $ 13.28 1.17%
celestia
Celestia (TIA) $ 1.68 0.23%
tether-gold
Tether Gold (XAUT) $ 3,393.50 0.14%
nexo
NEXO (NEXO) $ 1.25 1.41%
optimism
Optimism (OP) $ 0.696046 1.22%