March 29, 2025 -

Ethereum
ETH
$ 1,773.01
0.02805973 BTC
Marketcap
$ 213,981,323,559
Volume (24h)
$ 15,899,512,730
Circulating Supply
120,683,164 ETH
Total Supply
120,683,164 ETH


What is Ethereum?

Ethereum is a decentralized operating system. The platform introduced, in practice, the concept of "decentralized applications". Its founder, Vitalik Buterin, has been engaged in the development of blockchain and Bitcoin since its inception.

Today, several cryptocurrencies are issued in ICOs using Ethereum. These tokens are called ERC-20, and they are the foundation for running scripts in the Ethereum Virtual Machine. Through the development of "smart contracts", Ethereum made it possible to sign tokens that have a specific function besides being a medium of exchange and broadened the capabilities of blockchain "transactions".

Its key cryptocurrency is the Ether, which is usually used for payments in smart contracts or dApps. In addition, Ethereum is also fueled with GAS, a cryptocurrency associated with operations that require some kind of computation from its nodes. The GAS price is proportional to the type of the computational power required execute a task. Therefore, a fee in GAS is included to pay for the nodes running or authenticating a transaction.

Originally, Ethereum used proof-of-work to reach consensus. The Casper protocol, however, gradually shifted Ethereum consensus from PoW to a custom proof-of-stake protocol.


Ethereum Calculator

ETH

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Ethereum
DateOpenCloseHighLowVolume
Ethereum Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 63,187.00 0.69%
ethereum
Ethereum (ETH) $ 1,773.01 0.26%
tether
Tether (USDT) $ 0.999119 0.01%
bnb
BNB (BNB) $ 577.90 0.30%
usd-coin
USDC (USDC) $ 0.999894 0.00%
xrp
XRP (XRP) $ 1.12 1.63%
solana
Solana (SOL) $ 80.95 0.44%
tron
TRON (TRX) $ 0.33039 1.10%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 0.52%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
hyperliquid
Hyperliquid (HYPE) $ 71.33 1.36%
dogecoin
Dogecoin (DOGE) $ 0.074583 3.21%
usds
USDS (USDS) $ 0.999678 0.01%
rain
Rain (RAIN) $ 0.014982 0.49%
leo-token
LEO Token (LEO) $ 9.41 0.55%
zcash
Zcash (ZEC) $ 454.06 1.91%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
whitebit
WhiteBIT Coin (WBT) $ 56.20 0.80%
cardano
Cardano (ADA) $ 0.177181 2.93%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
stellar
Stellar (XLM) $ 0.193601 5.63%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
monero
Monero (XMR) $ 328.01 1.99%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
chainlink
Chainlink (LINK) $ 7.90 0.75%
canton-network
Canton (CC) $ 0.133827 5.53%
bitcoin-cash
Bitcoin Cash (BCH) $ 238.40 0.08%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 0.999549 0.03%
susds
sUSDS (SUSDS) $ 1.08 0.16%
the-open-network
Gram (prev. Toncoin) (GRAM) $ 1.68 4.95%
usd1-wlfi
USD1 (USD1) $ 0.998836 0.00%
ethena-usde
Ethena USDe (USDE) $ 0.998505 0.01%
lab
LAB (LAB) $ 13.85 23.14%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
litecoin
Litecoin (LTC) $ 43.89 1.83%
global-dollar
Global Dollar (USDG) $ 0.999778 0.01%
hedera-hashgraph
Hedera (HBAR) $ 0.071001 4.75%
weth
WETH (WETH) $ 2,268.37 3.40%
hashnote-usyc
Circle USYC (USYC) $ 1.13 0.04%
sui
Sui (SUI) $ 0.7385 0.45%
avalanche-2
Avalanche (AVAX) $ 6.75 1.45%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
paypal-usd
PayPal USD (PYUSD) $ 0.999928 0.02%
crypto-com-chain
Cronos (CRO) $ 0.057961 2.55%
near
NEAR Protocol (NEAR) $ 2.01 0.29%
shiba-inu
Shiba Inu (SHIB) $ 0.000004 0.19%
tether-gold
Tether Gold (XAUT) $ 4,124.87 0.41%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.14 0.72%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
bittensor
Bittensor (TAO) $ 213.90 0.64%
memecore
MemeCore (M) $ 1.53 16.96%
uniswap
Uniswap (UNI) $ 3.15 0.02%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.060418 4.12%
pax-gold
PAX Gold (PAXG) $ 4,127.37 0.44%
aster-2
Aster (ASTER) $ 0.636903 0.07%
okb
OKB (OKB) $ 79.13 0.93%
htx-dao
HTX DAO (HTX) $ 0.000002 2.77%
ondo-finance
Ondo (ONDO) $ 0.330589 0.49%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.01%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
usdd
USDD (USDD) $ 0.999058 0.01%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
polkadot
Polkadot (DOT) $ 0.861299 0.83%
mantle
Mantle (MNT) $ 0.432995 0.90%
falcon-finance
Falcon USD (USDF) $ 0.996034 0.04%
aave
Aave (AAVE) $ 92.60 0.22%
worldcoin-wld
Worldcoin (WLD) $ 0.391443 6.38%
bfusd
BFUSD (BFUSD) $ 0.998262 0.00%
sky
Sky (SKY) $ 0.055904 0.64%
dexe
DeXe (DEXE) $ 27.76 1.03%
morpho
Morpho (MORPHO) $ 1.99 4.65%
internet-computer
Internet Computer (ICP) $ 2.23 1.98%
pi-network
Pi Network (PI) $ 0.111804 0.75%
bitget-token
Bitget Token (BGB) $ 1.68 0.29%
pepe
Pepe (PEPE) $ 0.000003 0.25%
ethereum-classic
Ethereum Classic (ETC) $ 7.01 1.86%
united-stables
United Stables (U) $ 0.999801 0.01%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.21 0.09%
blockchain-capital
Blockchain Capital (BCAP) $ 106.63 0.32%
kucoin-shares
KuCoin (KCS) $ 7.06 0.78%
quant-network
Quant (QNT) $ 65.91 0.67%
superstate-short-duration-us-government-securities-fund-ustb
Invesco Short Duration US Government Securities Fund (USTB) $ 11.13 0.01%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
usdgo
USDGO (USDGO) $ 0.999712 0.01%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.11 0.00%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
render-token
Render (RENDER) $ 1.60 0.13%
stable-2
​​Stable (STABLE) $ 0.034272 0.56%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
cosmos
Cosmos Hub (ATOM) $ 1.59 0.00%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
kaspa
Kaspa (KAS) $ 0.029416 3.58%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.075605 2.38%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
audiera
Audiera (BEAT) $ 2.58 4.93%
jupiter-exchange-solana
Jupiter (JUP) $ 0.238948 0.24%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%