Ethereum
ETH
$ 3,846.94
0.03232641 BTC
Marketcap
$ 464,647,023,477
Volume (24h)
$ 28,310,519,858
Circulating Supply
120,710,938 ETH
Total Supply
120,710,938 ETH


What is Ethereum?

Ethereum is a decentralized operating system. The platform introduced, in practice, the concept of "decentralized applications". Its founder, Vitalik Buterin, has been engaged in the development of blockchain and Bitcoin since its inception.

Today, several cryptocurrencies are issued in ICOs using Ethereum. These tokens are called ERC-20, and they are the foundation for running scripts in the Ethereum Virtual Machine. Through the development of "smart contracts", Ethereum made it possible to sign tokens that have a specific function besides being a medium of exchange and broadened the capabilities of blockchain "transactions".

Its key cryptocurrency is the Ether, which is usually used for payments in smart contracts or dApps. In addition, Ethereum is also fueled with GAS, a cryptocurrency associated with operations that require some kind of computation from its nodes. The GAS price is proportional to the type of the computational power required execute a task. Therefore, a fee in GAS is included to pay for the nodes running or authenticating a transaction.

Originally, Ethereum used proof-of-work to reach consensus. The Casper protocol, however, gradually shifted Ethereum consensus from PoW to a custom proof-of-stake protocol.


Ethereum Calculator

ETH

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Ethereum
DateOpenCloseHighLowVolume
Ethereum Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 119,034.89 0.74%
ethereum
Ethereum (ETH) $ 3,847.97 2.75%
xrp
XRP (XRP) $ 3.21 1.13%
tether
Tether (USDT) $ 1.00 0.00%
bnb
BNB (BNB) $ 826.11 5.58%
solana
Solana (SOL) $ 188.23 1.06%
usd-coin
USDC (USDC) $ 1.00 0.00%
dogecoin
Dogecoin (DOGE) $ 0.240294 0.91%
staked-ether
Lido Staked Ether (STETH) $ 3,842.06 2.69%
tron
TRON (TRX) $ 0.322152 1.14%
cardano
Cardano (ADA) $ 0.828519 0.20%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 119,010.89 0.73%
wrapped-steth
Wrapped stETH (WSTETH) $ 4,649.33 2.85%
sui
Sui (SUI) $ 4.35 4.03%
hyperliquid
Hyperliquid (HYPE) $ 44.26 0.65%
stellar
Stellar (XLM) $ 0.441852 0.48%
chainlink
Chainlink (LINK) $ 19.06 3.20%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 4,133.77 2.79%
hedera-hashgraph
Hedera (HBAR) $ 0.289075 2.72%
bitcoin-cash
Bitcoin Cash (BCH) $ 603.63 7.77%
wrapped-eeth
Wrapped eETH (WEETH) $ 4,121.92 2.70%
avalanche-2
Avalanche (AVAX) $ 25.44 0.75%
weth
WETH (WETH) $ 3,847.59 2.71%
litecoin
Litecoin (LTC) $ 114.35 0.64%
shiba-inu
Shiba Inu (SHIB) $ 0.000014 0.06%
the-open-network
Toncoin (TON) $ 3.36 1.38%
leo-token
LEO Token (LEO) $ 8.95 0.24%
usds
USDS (USDS) $ 0.99994 0.01%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.02%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.05%
uniswap
Uniswap (UNI) $ 10.79 2.27%
whitebit
WhiteBIT Coin (WBT) $ 44.64 1.12%
polkadot
Polkadot (DOT) $ 4.19 0.36%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 119,136.92 0.80%
monero
Monero (XMR) $ 322.03 0.24%
pepe
Pepe (PEPE) $ 0.000013 0.67%
bitget-token
Bitget Token (BGB) $ 4.61 1.39%
aave
Aave (AAVE) $ 300.39 1.48%
crypto-com-chain
Cronos (CRO) $ 0.138531 1.62%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.19 0.00%
ethena
Ethena (ENA) $ 0.677401 14.69%
bittensor
Bittensor (TAO) $ 431.01 0.39%
dai
Dai (DAI) $ 1.00 0.00%
near
NEAR Protocol (NEAR) $ 2.92 0.02%
ethereum-classic
Ethereum Classic (ETC) $ 23.13 0.90%
pi-network
Pi Network (PI) $ 0.442492 0.16%
ondo-finance
Ondo (ONDO) $ 1.05 0.32%
aptos
Aptos (APT) $ 4.87 0.69%
internet-computer
Internet Computer (ICP) $ 5.74 0.11%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 229.88 1.34%
okb
OKB (OKB) $ 48.52 0.63%
pudgy-penguins
Pudgy Penguins (PENGU) $ 0.045128 7.87%
kaspa
Kaspa (KAS) $ 0.106288 6.29%
mantle
Mantle (MNT) $ 0.823933 3.87%
bonk
Bonk (BONK) $ 0.000034 0.50%
algorand
Algorand (ALGO) $ 0.283694 2.37%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
arbitrum
Arbitrum (ARB) $ 0.45567 0.07%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,832.85 2.37%
vechain
VeChain (VET) $ 0.026129 0.13%
render-token
Render (RENDER) $ 4.31 1.10%
cosmos
Cosmos Hub (ATOM) $ 4.82 0.72%
usd1-wlfi
USD1 (USD1) $ 1.00 0.10%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.240457 0.33%
worldcoin-wld
Worldcoin (WLD) $ 1.20 2.21%
gatechain-token
Gate (GT) $ 17.95 1.24%
sky
Sky (SKY) $ 0.096926 2.36%
official-trump
Official Trump (TRUMP) $ 10.31 0.33%
sei-network
Sei (SEI) $ 0.346389 0.29%
fasttoken
Fasttoken (FTN) $ 4.59 0.65%
spx6900
SPX6900 (SPX) $ 2.11 6.26%
fetch-ai
Artificial Superintelligence Alliance (FET) $ 0.739186 0.16%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 200.51 1.17%
filecoin
Filecoin (FIL) $ 2.72 1.46%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 4,382.56 2.70%
jupiter-exchange-solana
Jupiter (JUP) $ 0.595238 6.46%
flare-networks
Flare (FLR) $ 0.024988 3.87%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 4,034.01 2.70%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 118,953.87 0.78%
susds
sUSDS (SUSDS) $ 1.06 0.02%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 5.12 0.62%
story-2
Story (IP) $ 5.47 0.53%
injective-protocol
Injective (INJ) $ 15.35 4.83%
kucoin-shares
KuCoin (KCS) $ 11.53 1.04%
curve-dao-token
Curve DAO (CRV) $ 1.07 0.28%
xdce-crowd-sale
XDC Network (XDC) $ 0.089749 0.19%
celestia
Celestia (TIA) $ 2.02 2.78%
stakewise-v3-oseth
StakeWise Staked ETH (OSETH) $ 4,045.18 2.61%
usdtb
USDtb (USDTB) $ 1.00 0.04%
mantle-staked-ether
Mantle Staked Ether (METH) $ 4,117.95 2.80%
liquid-staked-ethereum
Liquid Staked ETH (LSETH) $ 4,155.99 2.62%
fartcoin
Fartcoin (FARTCOIN) $ 1.37 2.34%
usdt0
USDT0 (USDT0) $ 0.999977 0.13%
first-digital-usd
First Digital USD (FDUSD) $ 0.999153 0.12%
blockstack
Stacks (STX) $ 0.843938 3.42%
nexo
NEXO (NEXO) $ 1.31 0.26%
renzo-restaked-eth
Renzo Restaked ETH (EZETH) $ 4,040.85 2.64%
optimism
Optimism (OP) $ 0.73228 0.08%
floki
FLOKI (FLOKI) $ 0.000131 0.28%
polygon-bridged-usdt-polygon
Polygon Bridged USDT (Polygon) (USDT) $ 1.00 0.01%