March 29, 2025 -

Ethereum
ETH
$ 2,966.63
0.03373547 BTC
Marketcap
$ 358,197,297,363
Volume (24h)
$ 8,210,211,038
Circulating Supply
120,695,010 ETH
Total Supply
120,695,010 ETH


What is Ethereum?

Ethereum is a decentralized operating system. The platform introduced, in practice, the concept of "decentralized applications". Its founder, Vitalik Buterin, has been engaged in the development of blockchain and Bitcoin since its inception.

Today, several cryptocurrencies are issued in ICOs using Ethereum. These tokens are called ERC-20, and they are the foundation for running scripts in the Ethereum Virtual Machine. Through the development of "smart contracts", Ethereum made it possible to sign tokens that have a specific function besides being a medium of exchange and broadened the capabilities of blockchain "transactions".

Its key cryptocurrency is the Ether, which is usually used for payments in smart contracts or dApps. In addition, Ethereum is also fueled with GAS, a cryptocurrency associated with operations that require some kind of computation from its nodes. The GAS price is proportional to the type of the computational power required execute a task. Therefore, a fee in GAS is included to pay for the nodes running or authenticating a transaction.

Originally, Ethereum used proof-of-work to reach consensus. The Casper protocol, however, gradually shifted Ethereum consensus from PoW to a custom proof-of-stake protocol.


Ethereum Calculator

ETH

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Ethereum
DateOpenCloseHighLowVolume
Ethereum Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 87,938.00 0.15%
ethereum
Ethereum (ETH) $ 2,966.63 0.40%
tether
Tether (USDT) $ 0.99974 0.02%
bnb
BNB (BNB) $ 849.76 0.48%
xrp
XRP (XRP) $ 1.92 1.21%
usd-coin
USDC (USDC) $ 0.99994 0.01%
tron
TRON (TRX) $ 0.28201 0.76%
staked-ether
Lido Staked Ether (STETH) $ 2,967.50 0.30%
dogecoin
Dogecoin (DOGE) $ 0.130982 0.06%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.02 1.36%
cardano
Cardano (ADA) $ 0.369139 1.33%
whitebit
WhiteBIT Coin (WBT) $ 57.46 0.35%
bitcoin-cash
Bitcoin Cash (BCH) $ 598.09 1.55%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,629.41 0.25%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 87,981.00 0.13%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,225.09 0.32%
usds
USDS (USDS) $ 0.999895 0.00%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,218.60 0.30%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999737 0.04%
chainlink
Chainlink (LINK) $ 12.44 0.42%
monero
Monero (XMR) $ 460.05 4.95%
leo-token
LEO Token (LEO) $ 8.54 8.91%
weth
WETH (WETH) $ 2,969.89 0.28%
zcash
Zcash (ZEC) $ 443.87 1.02%
stellar
Stellar (XLM) $ 0.216838 1.17%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 88,090.00 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.999186 0.05%
hyperliquid
Hyperliquid (HYPE) $ 23.74 2.81%
litecoin
Litecoin (LTC) $ 77.16 0.07%
sui
Sui (SUI) $ 1.44 1.77%
avalanche-2
Avalanche (AVAX) $ 12.14 0.52%
hedera-hashgraph
Hedera (HBAR) $ 0.112425 1.26%
susds
sUSDS (SUSDS) $ 1.08 0.67%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 1.15%
usdt0
USDT0 (USDT0) $ 0.999828 0.02%
dai
Dai (DAI) $ 1.00 0.11%
canton-network
Canton (CC) $ 0.109312 29.10%
uniswap
Uniswap (UNI) $ 6.18 17.18%
paypal-usd
PayPal USD (PYUSD) $ 0.999597 0.03%
mantle
Mantle (MNT) $ 1.18 3.39%
crypto-com-chain
Cronos (CRO) $ 0.095425 0.76%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.133401 0.49%
the-open-network
Toncoin (TON) $ 1.48 0.05%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.02%
polkadot
Polkadot (DOT) $ 1.81 1.56%
usd1-wlfi
USD1 (USD1) $ 0.99916 0.02%
aave
Aave (AAVE) $ 177.36 1.69%
rain
Rain (RAIN) $ 0.007645 1.29%
bitget-token
Bitget Token (BGB) $ 3.46 0.50%
memecore
MemeCore (M) $ 1.35 2.91%
tether-gold
Tether Gold (XAUT) $ 4,355.21 0.12%
okb
OKB (OKB) $ 107.40 0.32%
falcon-finance
Falcon USD (USDF) $ 0.999094 0.03%
bittensor
Bittensor (TAO) $ 223.94 2.23%
near
NEAR Protocol (NEAR) $ 1.50 1.02%
ethereum-classic
Ethereum Classic (ETC) $ 12.26 0.53%
internet-computer
Internet Computer (ICP) $ 3.29 12.34%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 156.27 0.43%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,966.02 0.46%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pi-network
Pi Network (PI) $ 0.206763 1.80%
aster-2
Aster (ASTER) $ 0.719882 1.01%
pepe
Pepe (PEPE) $ 0.000004 0.90%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.00%
ethena
Ethena (ENA) $ 0.210469 0.12%
solana
Wrapped SOL (SOL) $ 125.08 0.45%
hash-2
Provenance Blockchain (HASH) $ 0.029296 3.58%
htx-dao
HTX DAO (HTX) $ 0.000002 0.07%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.52 0.17%
pax-gold
PAX Gold (PAXG) $ 4,353.46 0.01%
global-dollar
Global Dollar (USDG) $ 0.99987 0.00%
sky
Sky (SKY) $ 0.062539 3.57%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
kucoin-shares
KuCoin (KCS) $ 10.75 0.37%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.04%
bfusd
BFUSD (BFUSD) $ 0.999146 0.02%
midnight-3
Midnight (NIGHT) $ 0.079044 14.78%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999603 0.01%
syrupusdt
syrupUSDT (SYRUPUSDT) $ 1.11 0.11%
worldcoin-wld
Worldcoin (WLD) $ 0.514092 0.96%
ondo-finance
Ondo (ONDO) $ 0.394864 0.05%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,421.09 0.27%
gatechain-token
Gate (GT) $ 10.23 0.36%
aptos
Aptos (APT) $ 1.60 2.11%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 136.34 0.30%
kaspa
Kaspa (KAS) $ 0.044085 1.35%
wbnb
Wrapped BNB (WBNB) $ 850.13 0.43%
pump-fun
Pump.fun (PUMP) $ 0.001956 1.63%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.109013 0.31%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,146.24 0.36%
quant-network
Quant (QNT) $ 75.72 2.23%
arbitrum
Arbitrum (ARB) $ 0.188133 1.65%
official-trump
Official Trump (TRUMP) $ 5.08 1.15%
algorand
Algorand (ALGO) $ 0.112995 0.60%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 88,045.00 0.01%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 88,116.00 0.19%
ignition-fbtc
Function FBTC (FBTC) $ 87,999.00 0.61%
filecoin
Filecoin (FIL) $ 1.33 1.95%
cosmos
Cosmos Hub (ATOM) $ 1.97 0.02%
flare-networks
Flare (FLR) $ 0.011472 0.21%