March 29, 2025 -

Ethereum
ETH
$ 2,430.96
0.02935942 BTC
Marketcap
$ 296,937,225,060
Volume (24h)
$ 9,053,719,646
Circulating Supply
122,148,378 ETH
Total Supply
122,148,378 ETH


What is Ethereum?

Ethereum is a decentralized operating system. The platform introduced, in practice, the concept of "decentralized applications". Its founder, Vitalik Buterin, has been engaged in the development of blockchain and Bitcoin since its inception.

Today, several cryptocurrencies are issued in ICOs using Ethereum. These tokens are called ERC-20, and they are the foundation for running scripts in the Ethereum Virtual Machine. Through the development of "smart contracts", Ethereum made it possible to sign tokens that have a specific function besides being a medium of exchange and broadened the capabilities of blockchain "transactions".

Its key cryptocurrency is the Ether, which is usually used for payments in smart contracts or dApps. In addition, Ethereum is also fueled with GAS, a cryptocurrency associated with operations that require some kind of computation from its nodes. The GAS price is proportional to the type of the computational power required execute a task. Therefore, a fee in GAS is included to pay for the nodes running or authenticating a transaction.

Originally, Ethereum used proof-of-work to reach consensus. The Casper protocol, however, gradually shifted Ethereum consensus from PoW to a custom proof-of-stake protocol.


Ethereum Calculator

ETH

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Ethereum
DateOpenCloseHighLowVolume
Ethereum Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 82,800.00 1.35%
ethereum
Ethereum (ETH) $ 2,430.96 0.79%
tether
Tether (USDT) $ 0.999349 0.03%
bnb
BNB (BNB) $ 726.60 0.83%
xrp
XRP (XRP) $ 1.31 1.24%
usd-coin
USDC (USDC) $ 0.999869 0.01%
solana
Solana (SOL) $ 105.76 2.05%
tron
TRON (TRX) $ 0.331445 0.54%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.08 0.73%
zcash
Zcash (ZEC) $ 1,160.46 1.96%
hyperliquid
Hyperliquid (HYPE) $ 80.20 1.91%
dogecoin
Dogecoin (DOGE) $ 0.079673 0.55%
monero
Monero (XMR) $ 592.66 1.73%
usds
USDS (USDS) $ 0.999988 0.03%
whitebit
WhiteBIT Coin (WBT) $ 80.88 1.23%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
chainlink
Chainlink (LINK) $ 12.17 1.40%
leo-token
LEO Token (LEO) $ 9.03 0.11%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
cardano
Cardano (ADA) $ 0.220688 0.28%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
rain
Rain (RAIN) $ 0.009353 1.07%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
near
NEAR Protocol (NEAR) $ 5.06 1.20%
stellar
Stellar (XLM) $ 0.179115 0.78%
bitcoin-cash
Bitcoin Cash (BCH) $ 279.35 1.15%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
ethena-usde
Ethena USDe (USDE) $ 0.999686 0.04%
susds
sUSDS (SUSDS) $ 1.08 0.16%
litecoin
Litecoin (LTC) $ 59.82 1.21%
uniswap
Uniswap (UNI) $ 7.39 2.08%
dai
Dai (DAI) $ 1.00 0.01%
avalanche-2
Avalanche (AVAX) $ 9.76 0.14%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
sui
Sui (SUI) $ 1.01 2.99%
canton-network
Canton (CC) $ 0.102337 0.00%
blockchain-usd
Blockchain USD (USDB) $ 0.932324 0.31%
usd1-wlfi
USD1 (USD1) $ 0.999314 0.01%
weth
WETH (WETH) $ 2,268.37 3.40%
the-open-network
Gram (prev. Toncoin) (GRAM) $ 1.35 0.18%
hedera-hashgraph
Hedera (HBAR) $ 0.084342 3.37%
bitway
Bitway (BTW) $ 2.32 5.04%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
tether-gold
Tether Gold (XAUT) $ 4,168.98 0.39%
bittensor
Bittensor (TAO) $ 273.60 2.09%
global-dollar
Global Dollar (USDG) $ 1.00 0.01%
shiba-inu
Shiba Inu (SHIB) $ 0.000005 0.58%
crypto-com-chain
Cronos (CRO) $ 0.05725 0.93%
quant-network
Quant (QNT) $ 199.39 2.62%
paypal-usd
PayPal USD (PYUSD) $ 0.999785 0.01%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
ethena
Ethena (ENA) $ 0.191454 1.55%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.03%
okb
OKB (OKB) $ 114.04 0.61%
hashnote-usyc
Circle USYC (USYC) $ 1.14 0.00%
aave
Aave (AAVE) $ 153.04 0.44%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.15 0.02%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
ondo-finance
Ondo (ONDO) $ 0.437406 0.54%
pump-fun
Pump.fun (PUMP) $ 0.004464 4.10%
polkadot
Polkadot (DOT) $ 1.12 1.56%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
wrapped-bot
Wrapped BOT (WBOT) $ 9.62 0.87%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
aster-2
Aster (ASTER) $ 0.702373 1.56%
worldcoin-wld
Worldcoin (WLD) $ 0.497097 0.71%
falcon-finance
Falcon USD (USDF) $ 0.995044 0.01%
pax-gold
PAX Gold (PAXG) $ 4,168.79 0.32%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.056967 0.02%
usdd
USDD (USDD) $ 0.998851 0.05%
mantle
Mantle (MNT) $ 0.532987 1.53%
morpho
Morpho (MORPHO) $ 2.45 1.15%
memecore
MemeCore (M) $ 0.748494 0.21%
pepe
Pepe (PEPE) $ 0.000004 4.16%
spiko-amundi-overnight-swap-fund-eur
Spiko Amundi Overnight Swap Fund (EUR) (EURSAFO) $ 1.14 0.15%
sky
Sky (SKY) $ 0.070228 0.24%
internet-computer
Internet Computer (ICP) $ 2.91 0.20%
united-stables
United Stables (U) $ 0.999979 0.04%
htx-dao
HTX DAO (HTX) $ 0.000002 0.14%
arbitrum
Arbitrum (ARB) $ 0.198357 7.94%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
bfusd
BFUSD (BFUSD) $ 0.998507 0.01%
bitget-token
Bitget Token (BGB) $ 1.88 0.29%
usdgo
USDGO (USDGO) $ 1.00 0.01%
ethereum-classic
Ethereum Classic (ETC) $ 7.79 0.92%
venice-token
Venice Token (VVV) $ 24.23 8.50%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
just
JUST (JST) $ 0.138 2.49%
kucoin-shares
KuCoin (KCS) $ 7.59 2.40%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
gatechain-token
Gate (GT) $ 9.98 0.24%
algorand
Algorand (ALGO) $ 0.111019 1.33%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
kaspa
Kaspa (KAS) $ 0.03599 3.09%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.093172 1.08%
jupiter-exchange-solana
Jupiter (JUP) $ 0.295134 1.82%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
blockchain-capital
Blockchain Capital (BCAP) $ 105.74 0.00%