Ethereum
ETH
$ 2,586.63
0.02501020 BTC
Marketcap
$ 312,523,503,627
Volume (24h)
$ 36,731,115,570
Circulating Supply
120,728,560 ETH
Total Supply
120,728,560 ETH


What is Ethereum?

Ethereum is a decentralized operating system. The platform introduced, in practice, the concept of "decentralized applications". Its founder, Vitalik Buterin, has been engaged in the development of blockchain and Bitcoin since its inception.

Today, several cryptocurrencies are issued in ICOs using Ethereum. These tokens are called ERC-20, and they are the foundation for running scripts in the Ethereum Virtual Machine. Through the development of "smart contracts", Ethereum made it possible to sign tokens that have a specific function besides being a medium of exchange and broadened the capabilities of blockchain "transactions".

Its key cryptocurrency is the Ether, which is usually used for payments in smart contracts or dApps. In addition, Ethereum is also fueled with GAS, a cryptocurrency associated with operations that require some kind of computation from its nodes. The GAS price is proportional to the type of the computational power required execute a task. Therefore, a fee in GAS is included to pay for the nodes running or authenticating a transaction.

Originally, Ethereum used proof-of-work to reach consensus. The Casper protocol, however, gradually shifted Ethereum consensus from PoW to a custom proof-of-stake protocol.


Ethereum Calculator

ETH

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Ethereum
DateOpenCloseHighLowVolume
Ethereum Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 103,450.72 0.50%
ethereum
Ethereum (ETH) $ 2,587.32 0.05%
tether
Tether (USDT) $ 1.00 0.01%
xrp
XRP (XRP) $ 2.55 0.25%
bnb
BNB (BNB) $ 652.02 1.37%
solana
Solana (SOL) $ 176.20 0.42%
usd-coin
USDC (USDC) $ 1.00 0.02%
dogecoin
Dogecoin (DOGE) $ 0.232219 2.11%
cardano
Cardano (ADA) $ 0.803078 1.69%
tron
TRON (TRX) $ 0.275943 2.46%
staked-ether
Lido Staked Ether (STETH) $ 2,587.40 0.12%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 103,255.67 0.69%
sui
Sui (SUI) $ 3.89 3.11%
chainlink
Chainlink (LINK) $ 16.92 0.89%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,107.96 0.04%
avalanche-2
Avalanche (AVAX) $ 25.30 0.13%
stellar
Stellar (XLM) $ 0.30467 2.33%
shiba-inu
Shiba Inu (SHIB) $ 0.000016 1.58%
hedera-hashgraph
Hedera (HBAR) $ 0.205961 3.61%
hyperliquid
Hyperliquid (HYPE) $ 25.51 0.22%
leo-token
LEO Token (LEO) $ 8.80 1.93%
the-open-network
Toncoin (TON) $ 3.26 2.36%
bitcoin-cash
Bitcoin Cash (BCH) $ 404.17 0.51%
polkadot
Polkadot (DOT) $ 5.01 1.82%
litecoin
Litecoin (LTC) $ 99.78 1.91%
pi-network
Pi Network (PI) $ 1.04 12.22%
weth
WETH (WETH) $ 2,581.19 0.13%
usds
USDS (USDS) $ 1.00 0.01%
monero
Monero (XMR) $ 346.77 2.17%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,761.77 0.16%
pepe
Pepe (PEPE) $ 0.000014 3.85%
bitget-token
Bitget Token (BGB) $ 4.72 1.37%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.12%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.03%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 103,300.68 0.53%
whitebit
WhiteBIT Coin (WBT) $ 30.27 0.24%
uniswap
Uniswap (UNI) $ 6.62 4.49%
bittensor
Bittensor (TAO) $ 450.14 2.05%
near
NEAR Protocol (NEAR) $ 3.06 3.48%
aptos
Aptos (APT) $ 5.79 4.59%
dai
Dai (DAI) $ 1.00 0.04%
aave
Aave (AAVE) $ 227.31 0.13%
ondo-finance
Ondo (ONDO) $ 1.04 0.43%
okb
OKB (OKB) $ 54.11 0.08%
kaspa
Kaspa (KAS) $ 0.121146 3.29%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 211.38 0.60%
internet-computer
Internet Computer (ICP) $ 5.70 1.39%
ethereum-classic
Ethereum Classic (ETC) $ 19.86 1.39%
crypto-com-chain
Cronos (CRO) $ 0.102122 0.34%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
tokenize-xchange
Tokenize Xchange (TKX) $ 36.33 4.47%
mantle
Mantle (MNT) $ 0.799429 0.69%
render-token
Render (RENDER) $ 5.13 2.38%
gatechain-token
Gate (GT) $ 21.86 0.21%
official-trump
Official Trump (TRUMP) $ 13.17 1.89%
vechain
VeChain (VET) $ 0.030518 2.19%
ethena
Ethena (ENA) $ 0.404829 7.57%
susds
sUSDS (SUSDS) $ 1.05 0.02%
cosmos
Cosmos Hub (ATOM) $ 5.09 2.32%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.25098 0.96%
fetch-ai
Artificial Superintelligence Alliance (FET) $ 0.834192 2.32%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.17 0.04%
usd1-wlfi
USD1 (USD1) $ 1.00 0.12%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 102,654.50 1.12%
algorand
Algorand (ALGO) $ 0.238872 1.86%
filecoin
Filecoin (FIL) $ 3.08 2.47%
arbitrum
Arbitrum (ARB) $ 0.426382 3.31%
celestia
Celestia (TIA) $ 3.06 6.04%
fasttoken
Fasttoken (FTN) $ 4.37 0.21%
sonic-3
Sonic (prev. FTM) (S) $ 0.576565 1.77%
worldcoin-wld
Worldcoin (WLD) $ 1.24 5.06%
bonk
Bonk (BONK) $ 0.000023 1.50%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.61 0.21%
jupiter-exchange-solana
Jupiter (JUP) $ 0.548794 3.03%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,586.13 0.08%
maker
Maker (MKR) $ 1,845.66 2.36%
first-digital-usd
First Digital USD (FDUSD) $ 0.998983 0.13%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 187.00 0.99%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,706.47 0.53%
blockstack
Stacks (STX) $ 0.941004 4.42%
kucoin-shares
KuCoin (KCS) $ 11.41 0.51%
quant-network
Quant (QNT) $ 97.78 1.50%
fartcoin
Fartcoin (FARTCOIN) $ 1.38 1.46%
optimism
Optimism (OP) $ 0.828877 2.46%
story-2
Story (IP) $ 4.71 0.67%
immutable-x
Immutable (IMX) $ 0.719659 1.33%
injective-protocol
Injective (INJ) $ 13.26 1.81%
sei-network
Sei (SEI) $ 0.252572 3.41%
flare-networks
Flare (FLR) $ 0.01979 0.93%
nexo
NEXO (NEXO) $ 1.28 0.36%
virtual-protocol
Virtuals Protocol (VIRTUAL) $ 1.96 4.83%
eos
EOS (EOS) $ 0.812023 8.51%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,941.31 0.21%
the-graph
The Graph (GRT) $ 0.122661 0.16%
xdce-crowd-sale
XDC Network (XDC) $ 0.074537 0.67%
usdt0
USDT0 (USDT0) $ 0.999392 0.20%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 103,167.64 0.39%
dogwifcoin
dogwifhat (WIF) $ 1.07 7.43%
floki
FLOKI (FLOKI) $ 0.000108 6.60%
raydium
Raydium (RAY) $ 3.47 6.20%