Ethereum
ETH
$ 4,624.80
0.03929412 BTC
Marketcap
$ 558,471,554,988
Volume (24h)
$ 45,448,468,316
Circulating Supply
120,704,240 ETH
Total Supply
120,704,240 ETH


What is Ethereum?

Ethereum is a decentralized operating system. The platform introduced, in practice, the concept of "decentralized applications". Its founder, Vitalik Buterin, has been engaged in the development of blockchain and Bitcoin since its inception.

Today, several cryptocurrencies are issued in ICOs using Ethereum. These tokens are called ERC-20, and they are the foundation for running scripts in the Ethereum Virtual Machine. Through the development of "smart contracts", Ethereum made it possible to sign tokens that have a specific function besides being a medium of exchange and broadened the capabilities of blockchain "transactions".

Its key cryptocurrency is the Ether, which is usually used for payments in smart contracts or dApps. In addition, Ethereum is also fueled with GAS, a cryptocurrency associated with operations that require some kind of computation from its nodes. The GAS price is proportional to the type of the computational power required execute a task. Therefore, a fee in GAS is included to pay for the nodes running or authenticating a transaction.

Originally, Ethereum used proof-of-work to reach consensus. The Casper protocol, however, gradually shifted Ethereum consensus from PoW to a custom proof-of-stake protocol.


Ethereum Calculator

ETH

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Ethereum
DateOpenCloseHighLowVolume
Ethereum Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 117,728.54 0.95%
ethereum
Ethereum (ETH) $ 4,626.04 2.29%
xrp
XRP (XRP) $ 3.10 2.49%
tether
Tether (USDT) $ 1.00 0.01%
bnb
BNB (BNB) $ 992.38 3.37%
solana
Solana (SOL) $ 246.86 4.53%
usd-coin
USDC (USDC) $ 0.999976 0.01%
dogecoin
Dogecoin (DOGE) $ 0.2821 4.95%
staked-ether
Lido Staked Ether (STETH) $ 4,630.05 2.49%
cardano
Cardano (ADA) $ 0.919077 4.36%
tron
TRON (TRX) $ 0.344662 0.55%
wrapped-steth
Wrapped stETH (WSTETH) $ 5,626.50 2.62%
chainlink
Chainlink (LINK) $ 24.14 2.79%
hyperliquid
Hyperliquid (HYPE) $ 59.19 8.33%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 4,975.82 2.03%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 117,824.57 1.08%
avalanche-2
Avalanche (AVAX) $ 32.86 9.39%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.24%
sui
Sui (SUI) $ 3.81 5.32%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 2.76%
stellar
Stellar (XLM) $ 0.39893 3.77%
bitcoin-cash
Bitcoin Cash (BCH) $ 634.51 5.85%
wrapped-eeth
Wrapped eETH (WEETH) $ 4,994.45 2.88%
weth
WETH (WETH) $ 4,646.65 2.76%
hedera-hashgraph
Hedera (HBAR) $ 0.244215 2.78%
litecoin
Litecoin (LTC) $ 117.98 2.22%
leo-token
LEO Token (LEO) $ 9.53 0.13%
crypto-com-chain
Cronos (CRO) $ 0.237648 2.74%
the-open-network
Toncoin (TON) $ 3.15 0.06%
shiba-inu
Shiba Inu (SHIB) $ 0.000014 2.71%
usds
USDS (USDS) $ 0.99984 0.02%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 117,965.61 1.13%
polkadot
Polkadot (DOT) $ 4.48 5.41%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999221 0.12%
whitebit
WhiteBIT Coin (WBT) $ 44.21 0.77%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.222337 0.11%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.20 0.04%
uniswap
Uniswap (UNI) $ 9.64 3.13%
mantle
Mantle (MNT) $ 1.71 1.81%
monero
Monero (XMR) $ 294.88 6.85%
memecore
MemeCore (M) $ 2.91 19.70%
ethena
Ethena (ENA) $ 0.710218 2.42%
pepe
Pepe (PEPE) $ 0.000012 3.65%
aave
Aave (AAVE) $ 308.82 3.41%
bitget-token
Bitget Token (BGB) $ 5.04 0.81%
dai
Dai (DAI) $ 1.00 0.04%
okb
OKB (OKB) $ 195.98 0.11%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 304.22 4.69%
near
NEAR Protocol (NEAR) $ 2.89 6.11%
bittensor
Bittensor (TAO) $ 362.99 5.27%
ondo-finance
Ondo (ONDO) $ 1.07 4.84%
worldcoin-wld
Worldcoin (WLD) $ 1.61 6.96%
aptos
Aptos (APT) $ 4.63 4.03%
ethereum-classic
Ethereum Classic (ETC) $ 21.05 2.46%
story-2
Story (IP) $ 10.29 2.91%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 264.54 4.56%
myx-finance
MYX Finance (MYX) $ 16.05 19.75%
pump-fun
Pump.fun (PUMP) $ 0.008481 5.56%
pi-network
Pi Network (PI) $ 0.360106 0.80%
usdt0
USDT0 (USDT0) $ 1.00 0.01%
binance-peg-weth
Binance-Peg WETH (WETH) $ 4,622.12 2.33%
arbitrum
Arbitrum (ARB) $ 0.5258 5.95%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.263435 2.47%
usd1-wlfi
USD1 (USD1) $ 1.00 0.09%
internet-computer
Internet Computer (ICP) $ 4.87 2.07%
kinetic-staked-hype
Kinetiq Staked HYPE (KHYPE) $ 59.10 7.92%
pudgy-penguins
Pudgy Penguins (PENGU) $ 0.037116 9.49%
kaspa
Kaspa (KAS) $ 0.088053 2.36%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 5.92 1.96%
vechain
VeChain (VET) $ 0.025456 3.74%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 4,889.57 2.71%
cosmos
Cosmos Hub (ATOM) $ 4.63 1.91%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
algorand
Algorand (ALGO) $ 0.245872 3.29%
susds
sUSDS (SUSDS) $ 1.07 0.58%
render-token
Render (RENDER) $ 4.04 4.68%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 5,298.44 2.81%
gatechain-token
Gate (GT) $ 17.21 0.83%
sei-network
Sei (SEI) $ 0.333838 5.17%
kucoin-shares
KuCoin (KCS) $ 15.96 0.35%
bonk
Bonk (BONK) $ 0.000025 5.17%
fasttoken
Fasttoken (FTN) $ 4.48 0.17%
falcon-finance
Falcon USD (USDF) $ 1.00 0.01%
usdtb
USDtb (USDTB) $ 1.00 0.42%
hash-2
Provenance Blockchain (HASH) $ 0.036724 1.71%
flare-networks
Flare (FLR) $ 0.024058 3.82%
filecoin
Filecoin (FIL) $ 2.58 0.39%
sky
Sky (SKY) $ 0.075854 3.67%
fetch-ai
Artificial Superintelligence Alliance (FET) $ 0.677663 5.52%
stakewise-v3-oseth
StakeWise Staked ETH (OSETH) $ 4,887.31 2.77%
official-trump
Official Trump (TRUMP) $ 8.73 1.34%
jupiter-exchange-solana
Jupiter (JUP) $ 0.545605 6.55%
bfusd
BFUSD (BFUSD) $ 1.00 0.03%
liquid-staked-ethereum
Liquid Staked ETH (LSETH) $ 5,002.79 2.44%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 117,139.38 0.52%
renzo-restaked-eth
Renzo Restaked ETH (EZETH) $ 4,918.59 2.88%
optimism
Optimism (OP) $ 0.820925 4.75%
immutable-x
Immutable (IMX) $ 0.747742 5.94%
polygon-bridged-usdt-polygon
Polygon Bridged USDT (Polygon) (USDT) $ 1.00 0.00%
injective-protocol
Injective (INJ) $ 14.52 4.58%