March 29, 2025 -

Ethereum
ETH
$ 1,939.89
0.02896439 BTC
Marketcap
$ 234,114,835,407
Volume (24h)
$ 20,792,294,813
Circulating Supply
120,692,406 ETH
Total Supply
120,692,406 ETH


What is Ethereum?

Ethereum is a decentralized operating system. The platform introduced, in practice, the concept of "decentralized applications". Its founder, Vitalik Buterin, has been engaged in the development of blockchain and Bitcoin since its inception.

Today, several cryptocurrencies are issued in ICOs using Ethereum. These tokens are called ERC-20, and they are the foundation for running scripts in the Ethereum Virtual Machine. Through the development of "smart contracts", Ethereum made it possible to sign tokens that have a specific function besides being a medium of exchange and broadened the capabilities of blockchain "transactions".

Its key cryptocurrency is the Ether, which is usually used for payments in smart contracts or dApps. In addition, Ethereum is also fueled with GAS, a cryptocurrency associated with operations that require some kind of computation from its nodes. The GAS price is proportional to the type of the computational power required execute a task. Therefore, a fee in GAS is included to pay for the nodes running or authenticating a transaction.

Originally, Ethereum used proof-of-work to reach consensus. The Casper protocol, however, gradually shifted Ethereum consensus from PoW to a custom proof-of-stake protocol.


Ethereum Calculator

ETH

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Ethereum
DateOpenCloseHighLowVolume
Ethereum Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 66,975.00 1.12%
ethereum
Ethereum (ETH) $ 1,939.89 0.01%
tether
Tether (USDT) $ 0.99964 0.00%
xrp
XRP (XRP) $ 1.41 1.30%
bnb
BNB (BNB) $ 603.73 0.06%
usd-coin
USDC (USDC) $ 0.999947 0.00%
solana
Solana (SOL) $ 81.99 1.16%
tron
TRON (TRX) $ 0.284485 2.20%
dogecoin
Dogecoin (DOGE) $ 0.09774 0.87%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.02 0.91%
bitcoin-cash
Bitcoin Cash (BCH) $ 558.45 0.78%
whitebit
WhiteBIT Coin (WBT) $ 50.40 0.54%
cardano
Cardano (ADA) $ 0.27259 0.29%
usds
USDS (USDS) $ 0.999537 0.01%
leo-token
LEO Token (LEO) $ 8.68 1.84%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 28.79 0.18%
ethena-usde
Ethena USDe (USDE) $ 0.998938 0.02%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 335.48 1.19%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
canton-network
Canton (CC) $ 0.16015 4.87%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
chainlink
Chainlink (LINK) $ 8.50 0.66%
stellar
Stellar (XLM) $ 0.159163 1.77%
usd1-wlfi
USD1 (USD1) $ 0.999716 0.01%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
rain
Rain (RAIN) $ 0.009815 2.46%
zcash
Zcash (ZEC) $ 262.98 3.35%
susds
sUSDS (SUSDS) $ 1.08 0.16%
hedera-hashgraph
Hedera (HBAR) $ 0.097789 1.64%
dai
Dai (DAI) $ 0.999659 0.01%
litecoin
Litecoin (LTC) $ 52.57 1.30%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
paypal-usd
PayPal USD (PYUSD) $ 0.999814 0.02%
avalanche-2
Avalanche (AVAX) $ 8.88 0.06%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 1.69%
weth
WETH (WETH) $ 2,268.37 3.40%
sui
Sui (SUI) $ 0.915847 1.77%
the-open-network
Toncoin (TON) $ 1.36 3.39%
crypto-com-chain
Cronos (CRO) $ 0.078429 0.57%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.116689 3.40%
tether-gold
Tether Gold (XAUT) $ 4,972.19 0.31%
memecore
MemeCore (M) $ 1.35 4.29%
pax-gold
PAX Gold (PAXG) $ 4,997.88 0.28%
polkadot
Polkadot (DOT) $ 1.28 2.31%
uniswap
Uniswap (UNI) $ 3.36 0.94%
mantle
Mantle (MNT) $ 0.617921 0.14%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
aave
Aave (AAVE) $ 123.57 1.90%
pepe
Pepe (PEPE) $ 0.000004 1.14%
falcon-finance
Falcon USD (USDF) $ 0.997091 0.05%
aster-2
Aster (ASTER) $ 0.704425 0.21%
bittensor
Bittensor (TAO) $ 177.56 3.47%
okb
OKB (OKB) $ 78.62 2.18%
pi-network
Pi Network (PI) $ 0.180545 2.54%
bitget-token
Bitget Token (BGB) $ 2.32 0.15%
global-dollar
Global Dollar (USDG) $ 0.999751 0.01%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
htx-dao
HTX DAO (HTX) $ 0.000002 0.25%
ripple-usd
Ripple USD (RLUSD) $ 0.999929 0.00%
sky
Sky (SKY) $ 0.063924 1.28%
bfusd
BFUSD (BFUSD) $ 0.998801 0.01%
near
NEAR Protocol (NEAR) $ 1.00 1.89%
ethereum-classic
Ethereum Classic (ETC) $ 8.26 2.34%
ondo-finance
Ondo (ONDO) $ 0.260495 1.93%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.00 0.01%
pump-fun
Pump.fun (PUMP) $ 0.002062 1.56%
internet-computer
Internet Computer (ICP) $ 2.15 4.67%
gatechain-token
Gate (GT) $ 7.05 0.06%
cosmos
Cosmos Hub (ATOM) $ 2.28 5.20%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.105942 3.37%
kucoin-shares
KuCoin (KCS) $ 8.32 1.38%
worldcoin-wld
Worldcoin (WLD) $ 0.370943 2.24%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
midnight-3
Midnight (NIGHT) $ 0.060919 5.59%
hash-2
Provenance Blockchain (HASH) $ 0.017726 3.99%
ethena
Ethena (ENA) $ 0.111392 3.04%
nexo
NEXO (NEXO) $ 0.861623 0.30%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
usdtb
USDtb (USDTB) $ 0.99945 0.00%
kaspa
Kaspa (KAS) $ 0.030314 2.55%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
official-trump
Official Trump (TRUMP) $ 3.41 0.23%
algorand
Algorand (ALGO) $ 0.088983 2.68%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
flare-networks
Flare (FLR) $ 0.009286 1.42%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.23 0.17%
morpho
Morpho (MORPHO) $ 1.39 3.57%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
render-token
Render (RENDER) $ 1.40 1.22%
usdd
USDD (USDD) $ 0.999705 0.02%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.03 0.00%
ignition-fbtc
Function FBTC (FBTC) $ 76,389.00 3.48%