XRP
XRP
$ 3.10
0.00002631 BTC
Marketcap
$ 183,797,304,692
Volume (24h)
$ 6,514,294,449
Circulating Supply
59,239,646,627 XRP
Total Supply
99,985,901,574 XRP


What is XRP?

XRP is a cryptocurrency with a price of $ 3.10 and marketcap of $ 183,797,304,692. XRP's market price has decreased -1.67% in the last 24 hours. It ranks 3 amongst all cryptocurrencies with daily volume of $ 6,514,294,449.


XRP Calculator

XRP

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for XRP
DateOpenCloseHighLowVolume
XRP Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 117,875.58 0.17%
ethereum
Ethereum (ETH) $ 3,783.30 0.12%
xrp
XRP (XRP) $ 3.10 1.67%
tether
Tether (USDT) $ 1.00 0.00%
bnb
BNB (BNB) $ 810.68 2.85%
solana
Solana (SOL) $ 180.47 3.83%
usd-coin
USDC (USDC) $ 1.00 0.01%
staked-ether
Lido Staked Ether (STETH) $ 3,776.81 0.12%
dogecoin
Dogecoin (DOGE) $ 0.222885 4.07%
tron
TRON (TRX) $ 0.337235 4.30%
cardano
Cardano (ADA) $ 0.779488 3.11%
wrapped-steth
Wrapped stETH (WSTETH) $ 4,599.11 0.26%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 117,853.58 0.14%
hyperliquid
Hyperliquid (HYPE) $ 43.28 3.35%
sui
Sui (SUI) $ 3.81 6.89%
stellar
Stellar (XLM) $ 0.417213 2.11%
chainlink
Chainlink (LINK) $ 17.74 4.00%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 4,061.71 0.14%
hedera-hashgraph
Hedera (HBAR) $ 0.264674 3.08%
bitcoin-cash
Bitcoin Cash (BCH) $ 563.51 3.17%
wrapped-eeth
Wrapped eETH (WEETH) $ 4,050.82 0.24%
avalanche-2
Avalanche (AVAX) $ 24.46 7.21%
weth
WETH (WETH) $ 3,780.10 0.20%
litecoin
Litecoin (LTC) $ 108.04 2.01%
leo-token
LEO Token (LEO) $ 8.97 0.16%
the-open-network
Toncoin (TON) $ 3.23 2.45%
shiba-inu
Shiba Inu (SHIB) $ 0.000013 4.18%
ethena-usde
Ethena USDe (USDE) $ 0.999909 0.09%
usds
USDS (USDS) $ 0.999863 0.01%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.30%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 117,797.56 0.18%
whitebit
WhiteBIT Coin (WBT) $ 44.02 0.48%
uniswap
Uniswap (UNI) $ 10.11 4.24%
polkadot
Polkadot (DOT) $ 3.93 4.03%
monero
Monero (XMR) $ 315.39 3.17%
bitget-token
Bitget Token (BGB) $ 4.56 1.07%
pepe
Pepe (PEPE) $ 0.000012 7.01%
crypto-com-chain
Cronos (CRO) $ 0.143733 2.39%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.19 0.07%
aave
Aave (AAVE) $ 282.07 3.45%
dai
Dai (DAI) $ 1.00 0.03%
bittensor
Bittensor (TAO) $ 390.21 5.21%
ethena
Ethena (ENA) $ 0.571828 11.87%
near
NEAR Protocol (NEAR) $ 2.70 5.00%
ethereum-classic
Ethereum Classic (ETC) $ 21.78 2.20%
pi-network
Pi Network (PI) $ 0.430083 3.75%
ondo-finance
Ondo (ONDO) $ 0.958748 4.87%
internet-computer
Internet Computer (ICP) $ 5.47 3.65%
okb
OKB (OKB) $ 48.39 0.75%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 219.48 4.09%
mantle
Mantle (MNT) $ 0.766271 4.47%
aptos
Aptos (APT) $ 4.60 2.92%
kaspa
Kaspa (KAS) $ 0.09568 4.42%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
bonk
Bonk (BONK) $ 0.00003 14.37%
pudgy-penguins
Pudgy Penguins (PENGU) $ 0.037598 9.85%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,788.86 0.22%
algorand
Algorand (ALGO) $ 0.259955 4.00%
usd1-wlfi
USD1 (USD1) $ 1.00 0.01%
arbitrum
Arbitrum (ARB) $ 0.421856 5.94%
vechain
VeChain (VET) $ 0.024762 2.07%
cosmos
Cosmos Hub (ATOM) $ 4.60 4.39%
gatechain-token
Gate (GT) $ 17.64 1.88%
render-token
Render (RENDER) $ 3.95 5.93%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.223468 3.71%
fasttoken
Fasttoken (FTN) $ 4.58 0.38%
worldcoin-wld
Worldcoin (WLD) $ 1.08 6.82%
spx6900
SPX6900 (SPX) $ 2.09 5.33%
official-trump
Official Trump (TRUMP) $ 9.39 5.42%
sei-network
Sei (SEI) $ 0.320292 2.95%
fetch-ai
Artificial Superintelligence Alliance (FET) $ 0.707242 3.63%
sky
Sky (SKY) $ 0.085252 8.31%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 192.10 3.84%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 4,335.59 0.61%
quant-network
Quant (QNT) $ 121.27 2.50%
filecoin
Filecoin (FIL) $ 2.57 4.35%
flare-networks
Flare (FLR) $ 0.024504 1.13%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,967.75 0.16%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 118,016.62 0.07%
susds
sUSDS (SUSDS) $ 1.06 0.01%
story-2
Story (IP) $ 5.56 2.51%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 5.03 1.35%
jupiter-exchange-solana
Jupiter (JUP) $ 0.534822 7.50%
xdce-crowd-sale
XDC Network (XDC) $ 0.094002 2.88%
kucoin-shares
KuCoin (KCS) $ 11.39 0.62%
usdtb
USDtb (USDTB) $ 1.00 0.00%
stakewise-v3-oseth
StakeWise Staked ETH (OSETH) $ 4,006.87 0.73%
celestia
Celestia (TIA) $ 1.93 1.70%
injective-protocol
Injective (INJ) $ 14.31 6.24%
mantle-staked-ether
Mantle Staked Ether (METH) $ 4,051.11 0.23%
liquid-staked-ethereum
Liquid Staked ETH (LSETH) $ 4,081.27 0.34%
usdt0
USDT0 (USDT0) $ 1.00 0.03%
first-digital-usd
First Digital USD (FDUSD) $ 0.99718 0.19%
curve-dao-token
Curve DAO (CRV) $ 0.963426 3.27%
nexo
NEXO (NEXO) $ 1.30 1.42%
optimism
Optimism (OP) $ 0.727672 7.75%
renzo-restaked-eth
Renzo Restaked ETH (EZETH) $ 3,986.73 0.03%
blockstack
Stacks (STX) $ 0.771903 5.49%
polygon-bridged-usdt-polygon
Polygon Bridged USDT (Polygon) (USDT) $ 1.00 0.01%
conflux-token
Conflux (CFX) $ 0.232167 27.16%