March 29, 2025 -

Avalanche
AVAX
$ 9.87
0.00012794 BTC
Marketcap
$ 4,254,377,485
Volume (24h)
$ 367,174,217
Circulating Supply
431,652,235 AVAX
Total Supply
463,321,338 AVAX


What is Avalanche?

Avalanche is a cryptocurrency with a price of $ 9.87 and marketcap of $ 4,254,377,485. Avalanche's market price has increased 0.28% in the last 24 hours. It ranks 37 amongst all cryptocurrencies with daily volume of $ 367,174,217.


Avalanche Calculator

AVAX

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Avalanche
DateOpenCloseHighLowVolume
Avalanche Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 77,147.00 0.55%
ethereum
Ethereum (ETH) $ 2,318.06 2.42%
tether
Tether (USDT) $ 0.998974 0.04%
bnb
BNB (BNB) $ 756.61 1.69%
xrp
XRP (XRP) $ 1.59 0.66%
usd-coin
USDC (USDC) $ 0.999718 0.01%
tron
TRON (TRX) $ 0.286035 0.40%
jusd
JUSD (JUSD) $ 0.999053 0.02%
staked-ether
Lido Staked Ether (STETH) $ 2,316.11 2.25%
dogecoin
Dogecoin (DOGE) $ 0.104165 2.63%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.00 1.12%
whitebit
WhiteBIT Coin (WBT) $ 49.49 1.20%
cardano
Cardano (ADA) $ 0.286678 0.44%
bitcoin-cash
Bitcoin Cash (BCH) $ 519.87 6.63%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,840.14 2.16%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,732.00 0.95%
usds
USDS (USDS) $ 0.999005 0.05%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998909 0.05%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,525.35 2.05%
monero
Monero (XMR) $ 421.93 7.51%
leo-token
LEO Token (LEO) $ 8.19 7.64%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,519.64 2.30%
hyperliquid
Hyperliquid (HYPE) $ 29.33 1.47%
chainlink
Chainlink (LINK) $ 9.51 1.36%
ethena-usde
Ethena USDe (USDE) $ 0.998512 0.95%
canton-network
Canton (CC) $ 0.168504 5.11%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 77,082.00 0.88%
stellar
Stellar (XLM) $ 0.175128 0.42%
weth
WETH (WETH) $ 2,319.33 2.44%
usd1-wlfi
USD1 (USD1) $ 0.998563 0.12%
zcash
Zcash (ZEC) $ 293.92 2.41%
litecoin
Litecoin (LTC) $ 58.67 1.02%
usdt0
USDT0 (USDT0) $ 0.998016 0.03%
dai
Dai (DAI) $ 0.998353 0.08%
susds
sUSDS (SUSDS) $ 1.08 0.05%
sui
Sui (SUI) $ 1.11 0.07%
avalanche-2
Avalanche (AVAX) $ 9.87 0.28%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 1.46%
hedera-hashgraph
Hedera (HBAR) $ 0.089058 0.29%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.10%
paypal-usd
PayPal USD (PYUSD) $ 0.999536 0.01%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.129969 1.19%
tether-gold
Tether Gold (XAUT) $ 4,789.40 0.58%
the-open-network
Toncoin (TON) $ 1.33 1.64%
rain
Rain (RAIN) $ 0.009275 6.60%
crypto-com-chain
Cronos (CRO) $ 0.078391 0.58%
polkadot
Polkadot (DOT) $ 1.50 0.35%
uniswap
Uniswap (UNI) $ 3.86 1.56%
memecore
MemeCore (M) $ 1.35 8.36%
mantle
Mantle (MNT) $ 0.693353 2.93%
falcon-finance
Falcon USD (USDF) $ 0.99373 0.06%
bitget-token
Bitget Token (BGB) $ 3.05 3.86%
pax-gold
PAX Gold (PAXG) $ 4,821.23 0.56%
aave
Aave (AAVE) $ 124.56 1.12%
okb
OKB (OKB) $ 88.30 0.53%
bittensor
Bittensor (TAO) $ 189.48 0.27%
pepe
Pepe (PEPE) $ 0.000004 3.59%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
htx-dao
HTX DAO (HTX) $ 0.000002 1.10%
global-dollar
Global Dollar (USDG) $ 0.999595 0.01%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.05 0.06%
pump-fun
Pump.fun (PUMP) $ 0.002545 1.39%
near
NEAR Protocol (NEAR) $ 1.17 0.26%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.03%
ethereum-classic
Ethereum Classic (ETC) $ 9.54 0.02%
internet-computer
Internet Computer (ICP) $ 2.62 0.69%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 127.95 0.30%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,470.18 2.90%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,318.37 2.23%
sky
Sky (SKY) $ 0.060842 1.80%
pi-network
Pi Network (PI) $ 0.15873 2.60%
ripple-usd
Ripple USD (RLUSD) $ 0.999599 0.03%
ondo-finance
Ondo (ONDO) $ 0.276982 0.60%
solana
Solana (SOL) $ 101.74 0.77%
aster-2
Aster (ASTER) $ 0.53802 0.26%
bfusd
BFUSD (BFUSD) $ 0.998888 0.05%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999681 0.00%
wbnb
Wrapped BNB (WBNB) $ 757.43 1.59%
hash-2
Provenance Blockchain (HASH) $ 0.021929 9.64%
kucoin-shares
KuCoin (KCS) $ 8.96 1.68%
gatechain-token
Gate (GT) $ 8.09 0.89%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 110.54 0.05%
worldcoin-wld
Worldcoin (WLD) $ 0.391995 0.31%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.103402 4.01%
ethena
Ethena (ENA) $ 0.136627 3.58%
usdd
USDD (USDD) $ 0.999344 0.07%
myx-finance
MYX Finance (MYX) $ 5.32 11.65%
quant-network
Quant (QNT) $ 67.91 1.69%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,684.72 2.39%
aptos
Aptos (APT) $ 1.24 0.70%
cosmos
Cosmos Hub (ATOM) $ 1.91 0.14%
official-trump
Official Trump (TRUMP) $ 4.13 1.47%
algorand
Algorand (ALGO) $ 0.100865 0.82%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 77,434.00 0.59%
usdtb
USDtb (USDTB) $ 0.99825 0.18%
bridged-usdc-polygon-pos-bridge
Polygon Bridged USDC (Polygon PoS) (USDC.E) $ 0.999629 0.00%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 10.97 0.00%
ignition-fbtc
Function FBTC (FBTC) $ 77,220.00 0.25%
flare-networks
Flare (FLR) $ 0.010017 7.66%