March 29, 2025 -

Avalanche
AVAX
$ 9.15
0.00013468 BTC
Marketcap
$ 3,951,321,740
Volume (24h)
$ 260,000,999
Circulating Supply
431,771,961 AVAX
Total Supply
463,441,061 AVAX


What is Avalanche?

Avalanche is a cryptocurrency with a price of $ 9.15 and marketcap of $ 3,951,321,740. Avalanche's market price has decreased -0.92% in the last 24 hours. It ranks 29 amongst all cryptocurrencies with daily volume of $ 260,000,999.


Avalanche Calculator

AVAX

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Avalanche
DateOpenCloseHighLowVolume
Avalanche Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 67,938.00 0.06%
ethereum
Ethereum (ETH) $ 1,964.59 0.07%
tether
Tether (USDT) $ 0.999696 0.01%
xrp
XRP (XRP) $ 1.43 0.52%
bnb
BNB (BNB) $ 626.63 2.27%
usd-coin
USDC (USDC) $ 0.999846 0.02%
solana
Solana (SOL) $ 84.36 0.99%
tron
TRON (TRX) $ 0.284977 0.58%
dogecoin
Dogecoin (DOGE) $ 0.100044 1.21%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 0.64%
bitcoin-cash
Bitcoin Cash (BCH) $ 563.80 0.69%
whitebit
WhiteBIT Coin (WBT) $ 50.67 0.56%
cardano
Cardano (ADA) $ 0.281566 2.65%
usds
USDS (USDS) $ 0.999916 0.00%
leo-token
LEO Token (LEO) $ 8.59 0.15%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 30.16 3.48%
chainlink
Chainlink (LINK) $ 8.87 2.24%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
ethena-usde
Ethena USDe (USDE) $ 0.999524 0.06%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
monero
Monero (XMR) $ 332.42 0.69%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.159865 1.34%
stellar
Stellar (XLM) $ 0.161756 0.50%
usd1-wlfi
USD1 (USD1) $ 0.999044 0.01%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
rain
Rain (RAIN) $ 0.009577 4.12%
zcash
Zcash (ZEC) $ 261.31 0.38%
susds
sUSDS (SUSDS) $ 1.08 0.16%
hedera-hashgraph
Hedera (HBAR) $ 0.098911 0.24%
litecoin
Litecoin (LTC) $ 55.15 3.19%
dai
Dai (DAI) $ 0.999975 0.15%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
paypal-usd
PayPal USD (PYUSD) $ 0.999464 0.00%
avalanche-2
Avalanche (AVAX) $ 9.15 0.92%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 4.11%
weth
WETH (WETH) $ 2,268.37 3.40%
sui
Sui (SUI) $ 0.949108 0.71%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.120578 3.08%
the-open-network
Toncoin (TON) $ 1.33 2.82%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
crypto-com-chain
Cronos (CRO) $ 0.078081 0.21%
tether-gold
Tether Gold (XAUT) $ 5,089.93 1.92%
pax-gold
PAX Gold (PAXG) $ 5,120.93 2.10%
memecore
MemeCore (M) $ 1.33 0.88%
polkadot
Polkadot (DOT) $ 1.35 4.13%
uniswap
Uniswap (UNI) $ 3.54 4.00%
mantle
Mantle (MNT) $ 0.634652 1.23%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pepe
Pepe (PEPE) $ 0.000004 2.87%
aave
Aave (AAVE) $ 118.96 4.27%
aster-2
Aster (ASTER) $ 0.729425 3.49%
falcon-finance
Falcon USD (USDF) $ 0.997047 0.01%
bittensor
Bittensor (TAO) $ 178.25 2.28%
okb
OKB (OKB) $ 79.28 0.36%
bitget-token
Bitget Token (BGB) $ 2.33 1.06%
global-dollar
Global Dollar (USDG) $ 1.00 0.01%
pi-network
Pi Network (PI) $ 0.17488 0.65%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
ripple-usd
Ripple USD (RLUSD) $ 0.999863 0.02%
htx-dao
HTX DAO (HTX) $ 0.000002 0.12%
sky
Sky (SKY) $ 0.064362 0.98%
ethereum-classic
Ethereum Classic (ETC) $ 9.05 9.05%
near
NEAR Protocol (NEAR) $ 1.07 5.41%
bfusd
BFUSD (BFUSD) $ 0.998862 0.03%
ondo-finance
Ondo (ONDO) $ 0.267979 2.01%
pump-fun
Pump.fun (PUMP) $ 0.002112 1.30%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.00 0.01%
internet-computer
Internet Computer (ICP) $ 2.17 0.02%
cosmos
Cosmos Hub (ATOM) $ 2.38 4.46%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.10995 3.85%
gatechain-token
Gate (GT) $ 7.19 0.56%
worldcoin-wld
Worldcoin (WLD) $ 0.392994 3.45%
kucoin-shares
KuCoin (KCS) $ 8.48 0.83%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
midnight-3
Midnight (NIGHT) $ 0.061063 3.54%
hash-2
Provenance Blockchain (HASH) $ 0.018074 0.64%
ethena
Ethena (ENA) $ 0.109904 0.32%
nexo
NEXO (NEXO) $ 0.900035 4.64%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
morpho
Morpho (MORPHO) $ 1.58 5.91%
usdtb
USDtb (USDTB) $ 0.999511 0.01%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
kaspa
Kaspa (KAS) $ 0.030813 1.24%
official-trump
Official Trump (TRUMP) $ 3.52 0.16%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
algorand
Algorand (ALGO) $ 0.09019 0.57%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
flare-networks
Flare (FLR) $ 0.009372 0.37%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.23 0.26%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
render-token
Render (RENDER) $ 1.49 0.62%
usdd
USDD (USDD) $ 0.999862 0.03%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
filecoin
Filecoin (FIL) $ 0.967414 5.15%
ignition-fbtc
Function FBTC (FBTC) $ 76,389.00 3.48%