Avalanche
AVAX
$ 20.76
0.00019156 BTC
Marketcap
$ 8,864,552,243
Volume (24h)
$ 386,055,087
Circulating Supply
426,464,017 AVAX
Total Supply
459,799,503 AVAX


What is Avalanche?

Avalanche is a cryptocurrency with a price of $ 20.76 and marketcap of $ 8,864,552,243. Avalanche's market price has increased 3.54% in the last 24 hours. It ranks 25 amongst all cryptocurrencies with daily volume of $ 386,055,087.


Avalanche Calculator

AVAX

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Avalanche
DateOpenCloseHighLowVolume
Avalanche Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 108,405.04 1.31%
ethereum
Ethereum (ETH) $ 3,990.58 2.92%
tether
Tether (USDT) $ 1.00 0.02%
bnb
BNB (BNB) $ 1,117.61 1.95%
xrp
XRP (XRP) $ 2.41 2.17%
solana
Solana (SOL) $ 191.18 2.92%
usd-coin
USDC (USDC) $ 1.00 0.00%
staked-ether
Lido Staked Ether (STETH) $ 3,986.95 2.94%
tron
TRON (TRX) $ 0.320004 2.09%
dogecoin
Dogecoin (DOGE) $ 0.197459 5.22%
cardano
Cardano (ADA) $ 0.655922 3.65%
wrapped-steth
Wrapped stETH (WSTETH) $ 4,849.97 2.94%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 4,305.87 2.95%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 108,200.99 0.99%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.00 0.19%
chainlink
Chainlink (LINK) $ 17.47 3.91%
ethena-usde
Ethena USDe (USDE) $ 0.999689 0.03%
wrapped-eeth
Wrapped eETH (WEETH) $ 4,309.53 3.12%
hyperliquid
Hyperliquid (HYPE) $ 38.23 7.45%
stellar
Stellar (XLM) $ 0.321992 1.75%
sui
Sui (SUI) $ 2.64 6.05%
bitcoin-cash
Bitcoin Cash (BCH) $ 476.87 2.20%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.02%
weth
WETH (WETH) $ 3,989.60 3.02%
avalanche-2
Avalanche (AVAX) $ 20.77 3.54%
leo-token
LEO Token (LEO) $ 9.42 0.02%
usds
USDS (USDS) $ 1.00 0.03%
usdt0
USDT0 (USDT0) $ 1.00 0.03%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 108,363.03 1.20%
hedera-hashgraph
Hedera (HBAR) $ 0.171212 3.63%
litecoin
Litecoin (LTC) $ 94.51 4.10%
mantle
Mantle (MNT) $ 1.88 15.47%
shiba-inu
Shiba Inu (SHIB) $ 0.00001 3.35%
whitebit
WhiteBIT Coin (WBT) $ 41.47 1.28%
monero
Monero (XMR) $ 319.56 3.76%
the-open-network
Toncoin (TON) $ 2.23 4.14%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.20 0.06%
crypto-com-chain
Cronos (CRO) $ 0.147182 1.84%
polkadot
Polkadot (DOT) $ 3.04 3.70%
dai
Dai (DAI) $ 0.998043 0.23%
bittensor
Bittensor (TAO) $ 456.41 16.85%
uniswap
Uniswap (UNI) $ 6.31 5.59%
zcash
Zcash (ZEC) $ 223.40 2.06%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.133066 2.29%
okb
OKB (OKB) $ 171.79 2.07%
ethena
Ethena (ENA) $ 0.498166 7.32%
aave
Aave (AAVE) $ 225.30 7.67%
memecore
MemeCore (M) $ 1.95 2.01%
bitget-token
Bitget Token (BGB) $ 4.71 0.56%
pepe
Pepe (PEPE) $ 0.000007 4.66%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
near
NEAR Protocol (NEAR) $ 2.27 6.12%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 236.56 3.26%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.02%
usd1-wlfi
USD1 (USD1) $ 1.00 0.03%
susds
sUSDS (SUSDS) $ 1.07 0.10%
c1usd
Currency One USD (C1USD) $ 1.00 0.02%
aster-2
Aster (ASTER) $ 1.21 2.94%
ethereum-classic
Ethereum Classic (ETC) $ 15.81 2.36%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,989.57 2.90%
ondo-finance
Ondo (ONDO) $ 0.742398 4.15%
aptos
Aptos (APT) $ 3.24 2.67%
tether-gold
Tether Gold (XAUT) $ 4,247.99 0.01%
falcon-finance
Falcon USD (USDF) $ 0.993237 0.16%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 5.45 1.79%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.194159 3.41%
worldcoin-wld
Worldcoin (WLD) $ 0.921361 4.34%
gatechain-token
Gate (GT) $ 16.00 0.40%
htx-dao
HTX DAO (HTX) $ 0.000002 0.73%
usdtb
USDtb (USDTB) $ 1.00 0.01%
story-2
Story (IP) $ 5.60 0.25%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 4,563.94 2.85%
arbitrum
Arbitrum (ARB) $ 0.320291 4.06%
kucoin-shares
KuCoin (KCS) $ 13.56 0.69%
hash-2
Provenance Blockchain (HASH) $ 0.034538 11.91%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 206.17 2.96%
pi-network
Pi Network (PI) $ 0.206838 1.33%
bfusd
BFUSD (BFUSD) $ 1.00 0.01%
internet-computer
Internet Computer (ICP) $ 3.12 2.69%
algorand
Algorand (ALGO) $ 0.18683 4.31%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 4,210.67 2.93%
chainopera-ai
ChainOpera AI (COAI) $ 7.98 27.59%
cosmos
Cosmos Hub (ATOM) $ 3.27 2.45%
vechain
VeChain (VET) $ 0.01786 4.69%
stakewise-v3-oseth
StakeWise Staked ETH (OSETH) $ 4,208.68 2.97%
wbnb
Wrapped BNB (WBNB) $ 1,116.88 1.95%
kinetic-staked-hype
Kinetiq Staked HYPE (KHYPE) $ 38.17 8.49%
liquid-staked-ethereum
Liquid Staked ETH (LSETH) $ 4,273.36 2.43%
pudgy-penguins
Pudgy Penguins (PENGU) $ 0.022559 5.41%
sky
Sky (SKY) $ 0.059797 0.98%
kaspa
Kaspa (KAS) $ 0.051964 1.02%
pump-fun
Pump.fun (PUMP) $ 0.003913 10.87%
pax-gold
PAX Gold (PAXG) $ 4,239.73 0.19%
flare-networks
Flare (FLR) $ 0.017701 1.54%
render-token
Render (RENDER) $ 2.57 4.27%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 108,232.00 1.07%
renzo-restaked-eth
Renzo Restaked ETH (EZETH) $ 4,235.59 3.11%
syrupusdc
Syrup USDC (SYRUPUSDC) $ 1.13 0.01%
sei-network
Sei (SEI) $ 0.199025 3.48%
quant-network
Quant (QNT) $ 83.47 0.49%