March 29, 2025 -

Avalanche
AVAX
$ 9.31
0.00012043 BTC
Marketcap
$ 4,018,286,748
Volume (24h)
$ 133,142,772
Circulating Supply
431,771,961 AVAX
Total Supply
463,441,061 AVAX


What is Avalanche?

Avalanche is a cryptocurrency with a price of $ 9.31 and marketcap of $ 4,018,286,748. Avalanche's market price has decreased -1.10% in the last 24 hours. It ranks 26 amongst all cryptocurrencies with daily volume of $ 133,142,772.


Avalanche Calculator

AVAX

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Avalanche
DateOpenCloseHighLowVolume
Avalanche Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 77,307.00 0.29%
ethereum
Ethereum (ETH) $ 2,311.12 0.21%
tether
Tether (USDT) $ 1.00 0.00%
xrp
XRP (XRP) $ 1.42 1.05%
bnb
BNB (BNB) $ 628.30 1.31%
usd-coin
USDC (USDC) $ 0.999845 0.00%
solana
Solana (SOL) $ 85.64 0.67%
tron
TRON (TRX) $ 0.324513 0.08%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 0.43%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.097626 0.32%
whitebit
WhiteBIT Coin (WBT) $ 54.71 0.17%
usds
USDS (USDS) $ 0.999789 0.00%
hyperliquid
Hyperliquid (HYPE) $ 41.18 0.38%
leo-token
LEO Token (LEO) $ 10.26 0.27%
cardano
Cardano (ADA) $ 0.248566 1.16%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
bitcoin-cash
Bitcoin Cash (BCH) $ 452.66 0.90%
monero
Monero (XMR) $ 377.28 2.41%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 9.30 0.85%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
zcash
Zcash (ZEC) $ 353.13 2.79%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.151808 0.69%
stellar
Stellar (XLM) $ 0.170775 1.69%
memecore
MemeCore (M) $ 4.36 2.42%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 0.999773 0.01%
usd1-wlfi
USD1 (USD1) $ 0.99975 0.01%
susds
sUSDS (SUSDS) $ 1.08 0.16%
litecoin
Litecoin (LTC) $ 56.04 0.70%
avalanche-2
Avalanche (AVAX) $ 9.31 1.10%
hedera-hashgraph
Hedera (HBAR) $ 0.090487 0.77%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
ethena-usde
Ethena USDe (USDE) $ 0.999368 0.01%
sui
Sui (SUI) $ 0.934275 1.59%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 1.60%
weth
WETH (WETH) $ 2,268.37 3.40%
rain
Rain (RAIN) $ 0.007282 3.90%
paypal-usd
PayPal USD (PYUSD) $ 0.999768 0.01%
the-open-network
Toncoin (TON) $ 1.31 1.20%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
crypto-com-chain
Cronos (CRO) $ 0.069845 0.73%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
tether-gold
Tether Gold (XAUT) $ 4,693.24 0.26%
global-dollar
Global Dollar (USDG) $ 0.999841 0.00%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.074954 0.29%
bittensor
Bittensor (TAO) $ 246.46 0.73%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
pax-gold
PAX Gold (PAXG) $ 4,697.03 0.23%
mantle
Mantle (MNT) $ 0.653788 0.84%
polkadot
Polkadot (DOT) $ 1.24 1.11%
uniswap
Uniswap (UNI) $ 3.23 0.61%
sky
Sky (SKY) $ 0.084145 1.18%
near
NEAR Protocol (NEAR) $ 1.39 1.46%
falcon-finance
Falcon USD (USDF) $ 0.996814 0.02%
okb
OKB (OKB) $ 84.25 0.56%
pi-network
Pi Network (PI) $ 0.17057 0.19%
htx-dao
HTX DAO (HTX) $ 0.000002 1.07%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
pepe
Pepe (PEPE) $ 0.000004 1.37%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.01%
aster-2
Aster (ASTER) $ 0.640555 4.05%
aave
Aave (AAVE) $ 94.46 0.33%
usdd
USDD (USDD) $ 1.00 0.05%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.00%
bitget-token
Bitget Token (BGB) $ 1.95 1.91%
internet-computer
Internet Computer (ICP) $ 2.42 1.95%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.13 0.52%
bfusd
BFUSD (BFUSD) $ 0.999696 0.02%
ethereum-classic
Ethereum Classic (ETC) $ 8.42 1.70%
ondo-finance
Ondo (ONDO) $ 0.25849 2.36%
kucoin-shares
KuCoin (KCS) $ 8.43 0.18%
gatechain-token
Gate (GT) $ 7.32 0.72%
morpho
Morpho (MORPHO) $ 1.85 0.48%
algorand
Algorand (ALGO) $ 0.11581 7.94%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.23 0.07%
united-stables
United Stables (U) $ 0.999564 0.03%
pump-fun
Pump.fun (PUMP) $ 0.001733 2.68%
cosmos
Cosmos Hub (ATOM) $ 2.02 1.93%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.06 0.00%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
quant-network
Quant (QNT) $ 70.14 2.05%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.091761 2.11%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
ethena
Ethena (ENA) $ 0.10699 1.41%
render-token
Render (RENDER) $ 1.78 1.48%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
kaspa
Kaspa (KAS) $ 0.033256 1.41%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
nexo
NEXO (NEXO) $ 0.898776 0.69%
worldcoin-wld
Worldcoin (WLD) $ 0.257094 1.76%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
arbitrum
Arbitrum (ARB) $ 0.128216 1.61%
aptos
Aptos (APT) $ 0.962993 0.23%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%