March 29, 2025 -

Avalanche
AVAX
$ 9.04
0.00013360 BTC
Marketcap
$ 3,902,798,702
Volume (24h)
$ 215,936,661
Circulating Supply
431,771,961 AVAX
Total Supply
463,441,061 AVAX


What is Avalanche?

Avalanche is a cryptocurrency with a price of $ 9.04 and marketcap of $ 3,902,798,702. Avalanche's market price has decreased -1.99% in the last 24 hours. It ranks 27 amongst all cryptocurrencies with daily volume of $ 215,936,661.


Avalanche Calculator

AVAX

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Avalanche
DateOpenCloseHighLowVolume
Avalanche Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 67,663.00 1.79%
ethereum
Ethereum (ETH) $ 2,043.60 2.04%
tether
Tether (USDT) $ 0.999769 0.01%
bnb
BNB (BNB) $ 624.62 0.86%
xrp
XRP (XRP) $ 1.38 2.24%
usd-coin
USDC (USDC) $ 0.999933 0.00%
solana
Solana (SOL) $ 85.94 1.50%
tron
TRON (TRX) $ 0.309702 0.43%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.00 0.00%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.090309 1.20%
usds
USDS (USDS) $ 0.999852 0.01%
whitebit
WhiteBIT Coin (WBT) $ 53.19 1.87%
bitcoin-cash
Bitcoin Cash (BCH) $ 465.32 1.44%
cardano
Cardano (ADA) $ 0.251232 2.19%
hyperliquid
Hyperliquid (HYPE) $ 37.78 4.01%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
leo-token
LEO Token (LEO) $ 9.27 0.44%
monero
Monero (XMR) $ 359.03 5.90%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 8.68 1.87%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.999359 0.05%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.143489 0.58%
stellar
Stellar (XLM) $ 0.15658 3.17%
usd1-wlfi
USD1 (USD1) $ 0.999763 0.05%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 0.999865 0.00%
litecoin
Litecoin (LTC) $ 53.61 1.86%
susds
sUSDS (SUSDS) $ 1.08 0.16%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.04%
rain
Rain (RAIN) $ 0.008533 2.93%
avalanche-2
Avalanche (AVAX) $ 9.04 1.99%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
hedera-hashgraph
Hedera (HBAR) $ 0.089296 2.20%
zcash
Zcash (ZEC) $ 217.77 1.57%
sui
Sui (SUI) $ 0.904805 2.85%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 1.60%
crypto-com-chain
Cronos (CRO) $ 0.073346 1.23%
the-open-network
Toncoin (TON) $ 1.25 0.71%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
memecore
MemeCore (M) $ 1.68 2.48%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.098329 2.56%
bittensor
Bittensor (TAO) $ 264.87 2.63%
tether-gold
Tether Gold (XAUT) $ 4,347.30 3.17%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
polkadot
Polkadot (DOT) $ 1.42 3.03%
mantle
Mantle (MNT) $ 0.707173 4.19%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
uniswap
Uniswap (UNI) $ 3.47 0.70%
pax-gold
PAX Gold (PAXG) $ 4,355.01 3.35%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pi-network
Pi Network (PI) $ 0.192716 0.29%
global-dollar
Global Dollar (USDG) $ 0.999684 0.02%
okb
OKB (OKB) $ 84.20 1.22%
falcon-finance
Falcon USD (USDF) $ 0.997665 0.02%
near
NEAR Protocol (NEAR) $ 1.28 1.02%
siren-2
Siren (SIREN) $ 2.30 143.14%
aster-2
Aster (ASTER) $ 0.666812 1.84%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
sky
Sky (SKY) $ 0.070751 5.81%
aave
Aave (AAVE) $ 106.38 1.88%
htx-dao
HTX DAO (HTX) $ 0.000002 0.35%
ripple-usd
Ripple USD (RLUSD) $ 0.999662 0.04%
bitget-token
Bitget Token (BGB) $ 2.01 5.44%
pepe
Pepe (PEPE) $ 0.000003 1.26%
bfusd
BFUSD (BFUSD) $ 0.9989 0.03%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.12 0.71%
internet-computer
Internet Computer (ICP) $ 2.35 3.66%
ethereum-classic
Ethereum Classic (ETC) $ 8.10 0.93%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.03 0.00%
ondo-finance
Ondo (ONDO) $ 0.245668 2.75%
gatechain-token
Gate (GT) $ 6.62 1.46%
pump-fun
Pump.fun (PUMP) $ 0.001769 3.26%
kucoin-shares
KuCoin (KCS) $ 7.86 1.71%
quant-network
Quant (QNT) $ 71.05 6.74%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.21 0.37%
kaspa
Kaspa (KAS) $ 0.036239 0.26%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.092688 1.61%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.00%
worldcoin-wld
Worldcoin (WLD) $ 0.308802 1.72%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
morpho
Morpho (MORPHO) $ 1.66 4.84%
cosmos
Cosmos Hub (ATOM) $ 1.77 0.58%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
nexo
NEXO (NEXO) $ 0.878134 1.37%
render-token
Render (RENDER) $ 1.61 3.39%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
usdtb
USDtb (USDTB) $ 0.999848 0.04%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
ethena
Ethena (ENA) $ 0.096199 2.53%
hash-2
Provenance Blockchain (HASH) $ 0.013798 0.29%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
usdd
USDD (USDD) $ 0.999973 0.01%
algorand
Algorand (ALGO) $ 0.085702 1.36%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
aptos
Aptos (APT) $ 0.94308 3.18%