March 29, 2025 -

Avalanche
AVAX
$ 9.63
0.00013714 BTC
Marketcap
$ 4,151,339,415
Volume (24h)
$ 268,444,325
Circulating Supply
431,771,961 AVAX
Total Supply
463,441,061 AVAX


What is Avalanche?

Avalanche is a cryptocurrency with a price of $ 9.63 and marketcap of $ 4,151,339,415. Avalanche's market price has increased 5.16% in the last 24 hours. It ranks 28 amongst all cryptocurrencies with daily volume of $ 268,444,325.


Avalanche Calculator

AVAX

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Avalanche
DateOpenCloseHighLowVolume
Avalanche Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 70,220.00 2.08%
ethereum
Ethereum (ETH) $ 2,083.48 1.57%
tether
Tether (USDT) $ 0.999883 0.02%
xrp
XRP (XRP) $ 1.55 9.93%
bnb
BNB (BNB) $ 636.33 3.31%
usd-coin
USDC (USDC) $ 0.99991 0.01%
solana
Solana (SOL) $ 88.97 4.90%
tron
TRON (TRX) $ 0.281923 0.15%
dogecoin
Dogecoin (DOGE) $ 0.116358 20.34%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.02 1.31%
bitcoin-cash
Bitcoin Cash (BCH) $ 564.70 0.57%
whitebit
WhiteBIT Coin (WBT) $ 52.43 1.32%
cardano
Cardano (ADA) $ 0.297998 8.13%
usds
USDS (USDS) $ 0.99965 0.03%
leo-token
LEO Token (LEO) $ 8.26 3.75%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 31.71 0.84%
chainlink
Chainlink (LINK) $ 9.11 2.99%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 345.61 2.74%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.999034 0.02%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.163592 2.46%
stellar
Stellar (XLM) $ 0.177752 6.92%
zcash
Zcash (ZEC) $ 320.50 13.90%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
usd1-wlfi
USD1 (USD1) $ 0.999504 0.00%
susds
sUSDS (SUSDS) $ 1.08 0.16%
hedera-hashgraph
Hedera (HBAR) $ 0.104285 2.80%
litecoin
Litecoin (LTC) $ 56.02 1.48%
dai
Dai (DAI) $ 1.00 0.04%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 10.69%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
avalanche-2
Avalanche (AVAX) $ 9.63 5.16%
paypal-usd
PayPal USD (PYUSD) $ 0.999868 0.01%
sui
Sui (SUI) $ 1.03 6.90%
weth
WETH (WETH) $ 2,268.37 3.40%
the-open-network
Toncoin (TON) $ 1.48 2.00%
rain
Rain (RAIN) $ 0.009801 0.46%
crypto-com-chain
Cronos (CRO) $ 0.083107 2.50%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.107669 4.45%
tether-gold
Tether Gold (XAUT) $ 5,002.05 0.03%
polkadot
Polkadot (DOT) $ 1.42 5.50%
memecore
MemeCore (M) $ 1.32 4.35%
pax-gold
PAX Gold (PAXG) $ 5,035.49 0.10%
uniswap
Uniswap (UNI) $ 3.65 7.07%
mantle
Mantle (MNT) $ 0.661301 3.51%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
pepe
Pepe (PEPE) $ 0.000005 29.96%
aave
Aave (AAVE) $ 130.29 8.01%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
bittensor
Bittensor (TAO) $ 190.32 1.82%
aster-2
Aster (ASTER) $ 0.73475 2.33%
falcon-finance
Falcon USD (USDF) $ 0.997003 0.02%
pi-network
Pi Network (PI) $ 0.193048 27.23%
okb
OKB (OKB) $ 80.76 4.43%
bitget-token
Bitget Token (BGB) $ 2.42 1.77%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
sky
Sky (SKY) $ 0.068698 1.17%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
global-dollar
Global Dollar (USDG) $ 0.999885 0.01%
htx-dao
HTX DAO (HTX) $ 0.000002 0.12%
ripple-usd
Ripple USD (RLUSD) $ 0.999937 0.00%
ondo-finance
Ondo (ONDO) $ 0.29254 6.40%
ethereum-classic
Ethereum Classic (ETC) $ 9.06 4.90%
internet-computer
Internet Computer (ICP) $ 2.53 5.64%
pump-fun
Pump.fun (PUMP) $ 0.002348 10.66%
near
NEAR Protocol (NEAR) $ 1.08 5.19%
bfusd
BFUSD (BFUSD) $ 0.999296 0.02%
worldcoin-wld
Worldcoin (WLD) $ 0.425001 6.05%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.111233 10.34%
kucoin-shares
KuCoin (KCS) $ 8.67 3.19%
gatechain-token
Gate (GT) $ 7.31 2.96%
cosmos
Cosmos Hub (ATOM) $ 2.19 2.93%
quant-network
Quant (QNT) $ 73.70 3.82%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
ethena
Ethena (ENA) $ 0.129589 6.36%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 10.99 0.00%
hash-2
Provenance Blockchain (HASH) $ 0.018185 3.68%
midnight-3
Midnight (NIGHT) $ 0.059373 2.86%
kaspa
Kaspa (KAS) $ 0.033236 2.75%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
algorand
Algorand (ALGO) $ 0.099822 3.92%
flare-networks
Flare (FLR) $ 0.010073 5.17%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
nexo
NEXO (NEXO) $ 0.853561 0.57%
usdtb
USDtb (USDTB) $ 1.00 0.08%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
official-trump
Official Trump (TRUMP) $ 3.58 4.50%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
render-token
Render (RENDER) $ 1.51 7.90%
morpho
Morpho (MORPHO) $ 1.41 15.34%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
filecoin
Filecoin (FIL) $ 1.02 6.07%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.24 0.02%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
vechain
VeChain (VET) $ 0.008814 7.28%