March 29, 2025 -

Avalanche
AVAX
$ 9.51
0.00013567 BTC
Marketcap
$ 4,108,979,288
Volume (24h)
$ 245,424,403
Circulating Supply
431,771,961 AVAX
Total Supply
463,441,061 AVAX


What is Avalanche?

Avalanche is a cryptocurrency with a price of $ 9.51 and marketcap of $ 4,108,979,288. Avalanche's market price has decreased -1.39% in the last 24 hours. It ranks 26 amongst all cryptocurrencies with daily volume of $ 245,424,403.


Avalanche Calculator

AVAX

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Avalanche
DateOpenCloseHighLowVolume
Avalanche Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 70,096.00 1.59%
ethereum
Ethereum (ETH) $ 2,134.08 3.15%
tether
Tether (USDT) $ 0.999983 0.01%
xrp
XRP (XRP) $ 1.45 0.92%
bnb
BNB (BNB) $ 639.93 1.81%
usd-coin
USDC (USDC) $ 0.999907 0.00%
solana
Solana (SOL) $ 89.01 1.42%
tron
TRON (TRX) $ 0.304109 0.18%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.00 2.28%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.093689 1.14%
whitebit
WhiteBIT Coin (WBT) $ 55.21 2.94%
usds
USDS (USDS) $ 1.00 0.00%
cardano
Cardano (ADA) $ 0.268512 1.41%
hyperliquid
Hyperliquid (HYPE) $ 39.75 3.98%
bitcoin-cash
Bitcoin Cash (BCH) $ 460.79 0.86%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
leo-token
LEO Token (LEO) $ 9.21 0.49%
chainlink
Chainlink (LINK) $ 9.06 1.60%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 339.62 2.41%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.999476 0.01%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
stellar
Stellar (XLM) $ 0.165752 1.81%
canton-network
Canton (CC) $ 0.143695 1.83%
usd1-wlfi
USD1 (USD1) $ 0.999523 0.06%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 0.999925 0.01%
litecoin
Litecoin (LTC) $ 55.73 0.28%
susds
sUSDS (SUSDS) $ 1.08 0.16%
rain
Rain (RAIN) $ 0.008914 0.25%
avalanche-2
Avalanche (AVAX) $ 9.51 1.39%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.01%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
hedera-hashgraph
Hedera (HBAR) $ 0.09296 2.81%
zcash
Zcash (ZEC) $ 232.82 8.39%
sui
Sui (SUI) $ 0.960456 2.15%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 1.36%
crypto-com-chain
Cronos (CRO) $ 0.075 1.68%
memecore
MemeCore (M) $ 1.80 4.04%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
the-open-network
Toncoin (TON) $ 1.21 6.53%
bittensor
Bittensor (TAO) $ 277.02 3.78%
tether-gold
Tether Gold (XAUT) $ 4,684.64 3.13%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.09301 3.88%
polkadot
Polkadot (DOT) $ 1.53 1.62%
mantle
Mantle (MNT) $ 0.752911 2.13%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.01%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
pax-gold
PAX Gold (PAXG) $ 4,691.95 3.21%
uniswap
Uniswap (UNI) $ 3.58 2.52%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
okb
OKB (OKB) $ 88.49 4.19%
global-dollar
Global Dollar (USDG) $ 0.999797 0.02%
pi-network
Pi Network (PI) $ 0.179734 2.18%
falcon-finance
Falcon USD (USDF) $ 0.998083 0.00%
near
NEAR Protocol (NEAR) $ 1.35 2.27%
aave
Aave (AAVE) $ 111.22 4.59%
aster-2
Aster (ASTER) $ 0.682605 1.81%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
sky
Sky (SKY) $ 0.071863 1.73%
htx-dao
HTX DAO (HTX) $ 0.000002 0.00%
ripple-usd
Ripple USD (RLUSD) $ 0.999776 0.01%
bitget-token
Bitget Token (BGB) $ 2.13 0.97%
pepe
Pepe (PEPE) $ 0.000003 2.71%
internet-computer
Internet Computer (ICP) $ 2.53 1.27%
bfusd
BFUSD (BFUSD) $ 0.999097 0.01%
ethereum-classic
Ethereum Classic (ETC) $ 8.40 1.06%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.11 0.65%
ondo-finance
Ondo (ONDO) $ 0.258039 2.95%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.02 0.01%
gatechain-token
Gate (GT) $ 6.87 1.15%
quant-network
Quant (QNT) $ 75.73 2.50%
pump-fun
Pump.fun (PUMP) $ 0.001862 5.22%
kucoin-shares
KuCoin (KCS) $ 7.98 1.28%
kaspa
Kaspa (KAS) $ 0.037973 4.19%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.096991 0.81%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.21 0.65%
worldcoin-wld
Worldcoin (WLD) $ 0.327585 9.51%
morpho
Morpho (MORPHO) $ 1.74 0.71%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.01%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
nexo
NEXO (NEXO) $ 0.900636 0.49%
cosmos
Cosmos Hub (ATOM) $ 1.80 5.70%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
render-token
Render (RENDER) $ 1.71 0.75%
ethena
Ethena (ENA) $ 0.103758 3.62%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
usdtb
USDtb (USDTB) $ 0.999505 0.01%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
algorand
Algorand (ALGO) $ 0.08966 0.85%
official-trump
Official Trump (TRUMP) $ 3.37 3.95%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
hash-2
Provenance Blockchain (HASH) $ 0.013731 4.67%
aptos
Aptos (APT) $ 0.958316 1.70%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
usdd
USDD (USDD) $ 0.999762 0.05%