March 29, 2025 -

Avalanche
AVAX
$ 10.20
0.00012964 BTC
Marketcap
$ 4,402,566,930
Volume (24h)
$ 714,938,137
Circulating Supply
431,648,999 AVAX
Total Supply
463,317,916 AVAX


What is Avalanche?

Avalanche is a cryptocurrency with a price of $ 10.20 and marketcap of $ 4,402,566,930. Avalanche's market price has decreased -5.57% in the last 24 hours. It ranks 33 amongst all cryptocurrencies with daily volume of $ 714,938,137.


Avalanche Calculator

AVAX

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Avalanche
DateOpenCloseHighLowVolume
Avalanche Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 78,681.00 6.28%
ethereum
Ethereum (ETH) $ 2,435.93 9.66%
tether
Tether (USDT) $ 0.998926 0.05%
bnb
BNB (BNB) $ 780.10 8.29%
xrp
XRP (XRP) $ 1.66 4.05%
usd-coin
USDC (USDC) $ 0.999596 0.00%
tron
TRON (TRX) $ 0.28567 2.14%
jusd
JUSD (JUSD) $ 0.999053 0.02%
staked-ether
Lido Staked Ether (STETH) $ 2,435.51 9.68%
dogecoin
Dogecoin (DOGE) $ 0.105073 8.21%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.00 2.03%
cardano
Cardano (ADA) $ 0.296354 5.48%
whitebit
WhiteBIT Coin (WBT) $ 49.51 3.34%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,985.64 9.68%
bitcoin-cash
Bitcoin Cash (BCH) $ 521.65 4.45%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 78,513.00 6.27%
usds
USDS (USDS) $ 0.999716 0.00%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998544 0.02%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,653.47 9.71%
leo-token
LEO Token (LEO) $ 8.76 5.18%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,647.49 9.66%
monero
Monero (XMR) $ 433.03 7.00%
hyperliquid
Hyperliquid (HYPE) $ 31.17 0.00%
chainlink
Chainlink (LINK) $ 10.00 6.70%
canton-network
Canton (CC) $ 0.179234 4.44%
ethena-usde
Ethena USDe (USDE) $ 0.995308 0.28%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 78,753.00 6.06%
stellar
Stellar (XLM) $ 0.181155 5.14%
weth
WETH (WETH) $ 2,441.67 9.47%
usd1-wlfi
USD1 (USD1) $ 0.998604 0.06%
zcash
Zcash (ZEC) $ 304.57 8.46%
litecoin
Litecoin (LTC) $ 59.47 7.79%
avalanche-2
Avalanche (AVAX) $ 10.20 5.57%
sui
Sui (SUI) $ 1.14 9.00%
usdt0
USDT0 (USDT0) $ 0.998664 0.05%
dai
Dai (DAI) $ 0.99904 0.03%
susds
sUSDS (SUSDS) $ 1.08 0.34%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 3.98%
hedera-hashgraph
Hedera (HBAR) $ 0.092835 5.41%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.08%
paypal-usd
PayPal USD (PYUSD) $ 0.999495 0.09%
tether-gold
Tether Gold (XAUT) $ 4,844.71 1.19%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.125131 17.26%
the-open-network
Toncoin (TON) $ 1.36 5.09%
rain
Rain (RAIN) $ 0.009623 2.36%
crypto-com-chain
Cronos (CRO) $ 0.080069 4.01%
polkadot
Polkadot (DOT) $ 1.56 7.04%
uniswap
Uniswap (UNI) $ 3.99 6.59%
mantle
Mantle (MNT) $ 0.718062 7.23%
bitget-token
Bitget Token (BGB) $ 3.22 6.14%
falcon-finance
Falcon USD (USDF) $ 0.993609 0.12%
memecore
MemeCore (M) $ 1.25 12.72%
pax-gold
PAX Gold (PAXG) $ 4,877.88 1.37%
aave
Aave (AAVE) $ 128.50 6.64%
okb
OKB (OKB) $ 90.96 9.48%
bittensor
Bittensor (TAO) $ 198.27 8.09%
pepe
Pepe (PEPE) $ 0.000004 7.34%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.01%
global-dollar
Global Dollar (USDG) $ 0.999423 0.02%
htx-dao
HTX DAO (HTX) $ 0.000002 2.43%
pump-fun
Pump.fun (PUMP) $ 0.002675 4.46%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.14 6.27%
near
NEAR Protocol (NEAR) $ 1.21 8.70%
ethereum-classic
Ethereum Classic (ETC) $ 9.83 6.49%
internet-computer
Internet Computer (ICP) $ 2.72 8.85%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 132.34 11.00%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.01%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,605.79 9.10%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,437.36 9.66%
ondo-finance
Ondo (ONDO) $ 0.289902 7.24%
sky
Sky (SKY) $ 0.061288 4.30%
solana
Wrapped SOL (SOL) $ 105.25 11.00%
pi-network
Pi Network (PI) $ 0.159477 7.28%
aster-2
Aster (ASTER) $ 0.555365 7.42%
ripple-usd
Ripple USD (RLUSD) $ 0.999553 0.02%
bfusd
BFUSD (BFUSD) $ 0.998817 0.10%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999728 0.01%
wbnb
Wrapped BNB (WBNB) $ 780.54 8.24%
kucoin-shares
KuCoin (KCS) $ 9.21 9.78%
hash-2
Provenance Blockchain (HASH) $ 0.021657 14.32%
worldcoin-wld
Worldcoin (WLD) $ 0.412108 9.75%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 115.12 11.09%
gatechain-token
Gate (GT) $ 8.47 9.61%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.10641 4.46%
ethena
Ethena (ENA) $ 0.139339 8.39%
usdd
USDD (USDD) $ 0.99892 0.06%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,821.86 9.51%
aptos
Aptos (APT) $ 1.28 10.85%
cosmos
Cosmos Hub (ATOM) $ 1.97 4.81%
myx-finance
MYX Finance (MYX) $ 5.05 5.89%
official-trump
Official Trump (TRUMP) $ 4.22 5.95%
algorand
Algorand (ALGO) $ 0.104662 6.20%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 78,948.00 6.26%
kaspa
Kaspa (KAS) $ 0.032991 10.64%
ignition-fbtc
Function FBTC (FBTC) $ 78,245.00 6.17%
usdtb
USDtb (USDTB) $ 0.999083 0.00%
bridged-usdc-polygon-pos-bridge
Polygon Bridged USDC (Polygon PoS) (USDC.E) $ 0.99953 0.02%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 10.97 0.00%
flare-networks
Flare (FLR) $ 0.010008 0.79%