March 29, 2025 -

Avalanche
AVAX
$ 10.26
0.00013934 BTC
Marketcap
$ 4,428,250,472
Volume (24h)
$ 442,770,753
Circulating Supply
431,771,961 AVAX
Total Supply
463,441,061 AVAX


What is Avalanche?

Avalanche is a cryptocurrency with a price of $ 10.26 and marketcap of $ 4,428,250,472. Avalanche's market price has increased 0.44% in the last 24 hours. It ranks 25 amongst all cryptocurrencies with daily volume of $ 442,770,753.


Avalanche Calculator

AVAX

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Avalanche
DateOpenCloseHighLowVolume
Avalanche Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 73,633.00 0.94%
ethereum
Ethereum (ETH) $ 2,327.29 1.17%
tether
Tether (USDT) $ 1.00 0.02%
xrp
XRP (XRP) $ 1.50 0.82%
bnb
BNB (BNB) $ 666.29 2.13%
usd-coin
USDC (USDC) $ 0.999904 0.01%
solana
Solana (SOL) $ 94.07 0.35%
tron
TRON (TRX) $ 0.302985 1.62%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.92%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.098821 2.52%
whitebit
WhiteBIT Coin (WBT) $ 57.90 0.34%
usds
USDS (USDS) $ 0.999936 0.01%
cardano
Cardano (ADA) $ 0.285681 0.50%
hyperliquid
Hyperliquid (HYPE) $ 40.68 3.92%
bitcoin-cash
Bitcoin Cash (BCH) $ 474.06 0.99%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
leo-token
LEO Token (LEO) $ 9.06 0.51%
chainlink
Chainlink (LINK) $ 9.81 0.29%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 367.94 0.78%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.999806 0.03%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.150107 3.08%
stellar
Stellar (XLM) $ 0.172702 0.62%
usd1-wlfi
USD1 (USD1) $ 0.999438 0.05%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
litecoin
Litecoin (LTC) $ 57.72 0.59%
zcash
Zcash (ZEC) $ 268.79 15.41%
susds
sUSDS (SUSDS) $ 1.08 0.16%
avalanche-2
Avalanche (AVAX) $ 10.26 0.44%
dai
Dai (DAI) $ 0.999477 0.04%
hedera-hashgraph
Hedera (HBAR) $ 0.09848 0.52%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
rain
Rain (RAIN) $ 0.008792 3.05%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.02%
sui
Sui (SUI) $ 1.02 3.30%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 2.16%
the-open-network
Toncoin (TON) $ 1.34 0.62%
crypto-com-chain
Cronos (CRO) $ 0.079503 0.58%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
memecore
MemeCore (M) $ 1.72 4.30%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.102664 2.76%
tether-gold
Tether Gold (XAUT) $ 4,978.46 0.31%
mantle
Mantle (MNT) $ 0.841271 0.66%
polkadot
Polkadot (DOT) $ 1.59 0.32%
bittensor
Bittensor (TAO) $ 274.07 8.40%
uniswap
Uniswap (UNI) $ 3.97 3.80%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
pax-gold
PAX Gold (PAXG) $ 5,009.59 0.23%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
okb
OKB (OKB) $ 95.55 2.44%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
aster-2
Aster (ASTER) $ 0.770495 6.25%
near
NEAR Protocol (NEAR) $ 1.44 0.64%
aave
Aave (AAVE) $ 121.36 0.10%
global-dollar
Global Dollar (USDG) $ 0.999936 0.01%
falcon-finance
Falcon USD (USDF) $ 0.998605 0.09%
pi-network
Pi Network (PI) $ 0.177516 9.45%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
sky
Sky (SKY) $ 0.074141 1.95%
ripple-usd
Ripple USD (RLUSD) $ 0.999909 0.02%
pepe
Pepe (PEPE) $ 0.000004 8.83%
bitget-token
Bitget Token (BGB) $ 2.19 0.97%
htx-dao
HTX DAO (HTX) $ 0.000002 1.38%
internet-computer
Internet Computer (ICP) $ 2.69 0.32%
ethereum-classic
Ethereum Classic (ETC) $ 8.83 1.23%
ondo-finance
Ondo (ONDO) $ 0.279487 1.15%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.12 0.15%
bfusd
BFUSD (BFUSD) $ 0.9992 0.02%
pump-fun
Pump.fun (PUMP) $ 0.002066 0.95%
gatechain-token
Gate (GT) $ 7.25 1.63%
worldcoin-wld
Worldcoin (WLD) $ 0.385699 0.15%
kucoin-shares
KuCoin (KCS) $ 8.45 0.49%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.02 0.03%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.099769 0.87%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
quant-network
Quant (QNT) $ 68.77 0.84%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.21 0.33%
ethena
Ethena (ENA) $ 0.11602 1.07%
morpho
Morpho (MORPHO) $ 1.77 7.05%
cosmos
Cosmos Hub (ATOM) $ 1.94 1.10%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
kaspa
Kaspa (KAS) $ 0.035941 8.00%
render-token
Render (RENDER) $ 1.80 3.68%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
nexo
NEXO (NEXO) $ 0.915342 0.36%
official-trump
Official Trump (TRUMP) $ 3.71 2.62%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
midnight-3
Midnight (NIGHT) $ 0.051021 0.04%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
algorand
Algorand (ALGO) $ 0.094283 0.92%
usdtb
USDtb (USDTB) $ 0.996975 0.37%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
aptos
Aptos (APT) $ 0.989486 2.18%
hash-2
Provenance Blockchain (HASH) $ 0.013843 11.12%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.03%