March 29, 2025 -

Avalanche
AVAX
$ 9.77
0.00012653 BTC
Marketcap
$ 4,216,265,741
Volume (24h)
$ 380,883,154
Circulating Supply
431,771,961 AVAX
Total Supply
463,441,061 AVAX


What is Avalanche?

Avalanche is a cryptocurrency with a price of $ 9.77 and marketcap of $ 4,216,265,741. Avalanche's market price has increased 0.71% in the last 24 hours. It ranks 27 amongst all cryptocurrencies with daily volume of $ 380,883,154.


Avalanche Calculator

AVAX

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Avalanche
DateOpenCloseHighLowVolume
Avalanche Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 77,212.00 2.94%
ethereum
Ethereum (ETH) $ 2,422.22 3.20%
tether
Tether (USDT) $ 1.00 0.01%
xrp
XRP (XRP) $ 1.48 2.68%
bnb
BNB (BNB) $ 644.53 1.61%
usd-coin
USDC (USDC) $ 0.999833 0.01%
solana
Solana (SOL) $ 88.99 0.03%
tron
TRON (TRX) $ 0.327332 0.27%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.02 1.21%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.099574 0.12%
whitebit
WhiteBIT Coin (WBT) $ 56.13 2.60%
usds
USDS (USDS) $ 0.999802 0.00%
hyperliquid
Hyperliquid (HYPE) $ 44.96 2.35%
cardano
Cardano (ADA) $ 0.25879 0.24%
leo-token
LEO Token (LEO) $ 10.14 0.05%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
bitcoin-cash
Bitcoin Cash (BCH) $ 453.65 0.24%
memecore
MemeCore (M) $ 4.47 18.02%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 9.63 1.16%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
monero
Monero (XMR) $ 347.89 0.88%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
ravedao
RaveDAO (RAVE) $ 26.35 56.90%
ethena-usde
Ethena USDe (USDE) $ 0.999901 0.02%
canton-network
Canton (CC) $ 0.150134 1.62%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
stellar
Stellar (XLM) $ 0.173492 3.21%
susds
sUSDS (SUSDS) $ 1.08 0.16%
zcash
Zcash (ZEC) $ 335.51 1.69%
dai
Dai (DAI) $ 0.999698 0.02%
litecoin
Litecoin (LTC) $ 56.47 0.53%
avalanche-2
Avalanche (AVAX) $ 9.77 0.71%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
usd1-wlfi
USD1 (USD1) $ 1.00 0.00%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.00%
sui
Sui (SUI) $ 0.997527 0.47%
weth
WETH (WETH) $ 2,268.37 3.40%
hedera-hashgraph
Hedera (HBAR) $ 0.090786 0.63%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 0.06%
rain
Rain (RAIN) $ 0.007474 3.38%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
the-open-network
Toncoin (TON) $ 1.41 2.30%
crypto-com-chain
Cronos (CRO) $ 0.071557 0.76%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
tether-gold
Tether Gold (XAUT) $ 4,823.00 1.09%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.080882 1.26%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
bittensor
Bittensor (TAO) $ 258.21 1.24%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
pax-gold
PAX Gold (PAXG) $ 4,828.07 1.14%
global-dollar
Global Dollar (USDG) $ 0.999847 0.01%
polkadot
Polkadot (DOT) $ 1.33 1.18%
mantle
Mantle (MNT) $ 0.682057 1.11%
uniswap
Uniswap (UNI) $ 3.47 1.08%
pi-network
Pi Network (PI) $ 0.181022 5.08%
okb
OKB (OKB) $ 86.53 0.35%
near
NEAR Protocol (NEAR) $ 1.40 1.99%
sky
Sky (SKY) $ 0.078004 1.20%
falcon-finance
Falcon USD (USDF) $ 0.998115 0.01%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
aave
Aave (AAVE) $ 115.20 0.30%
aster-2
Aster (ASTER) $ 0.681169 1.39%
pepe
Pepe (PEPE) $ 0.000004 1.29%
htx-dao
HTX DAO (HTX) $ 0.000002 0.48%
usdd
USDD (USDD) $ 1.00 0.00%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.01%
internet-computer
Internet Computer (ICP) $ 2.62 1.31%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.00%
ethereum-classic
Ethereum Classic (ETC) $ 8.80 0.78%
bitget-token
Bitget Token (BGB) $ 1.91 0.56%
bfusd
BFUSD (BFUSD) $ 0.999809 0.02%
ondo-finance
Ondo (ONDO) $ 0.27065 0.72%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.13 0.19%
pump-fun
Pump.fun (PUMP) $ 0.002012 0.15%
kucoin-shares
KuCoin (KCS) $ 8.73 1.44%
gatechain-token
Gate (GT) $ 7.28 0.77%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
quant-network
Quant (QNT) $ 76.59 0.87%
ethena
Ethena (ENA) $ 0.126081 11.16%
morpho
Morpho (MORPHO) $ 1.94 7.76%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.24 0.01%
kaspa
Kaspa (KAS) $ 0.036616 7.76%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
algorand
Algorand (ALGO) $ 0.110764 4.31%
united-stables
United Stables (U) $ 1.00 0.08%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
render-token
Render (RENDER) $ 1.87 0.65%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.090258 0.20%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
worldcoin-wld
Worldcoin (WLD) $ 0.286141 11.64%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
nexo
NEXO (NEXO) $ 0.929197 2.54%
cosmos
Cosmos Hub (ATOM) $ 1.84 1.30%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
usdtb
USDtb (USDTB) $ 0.999777 0.01%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.05 0.01%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%