March 29, 2025 -

Avalanche
AVAX
$ 9.86
0.00012736 BTC
Marketcap
$ 4,257,410,486
Volume (24h)
$ 654,100,118
Circulating Supply
431,646,272 AVAX
Total Supply
463,315,258 AVAX


What is Avalanche?

Avalanche is a cryptocurrency with a price of $ 9.86 and marketcap of $ 4,257,410,486. Avalanche's market price has decreased -9.52% in the last 24 hours. It ranks 36 amongst all cryptocurrencies with daily volume of $ 654,100,118.


Avalanche Calculator

AVAX

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Avalanche
DateOpenCloseHighLowVolume
Avalanche Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 77,417.00 8.12%
ethereum
Ethereum (ETH) $ 2,389.49 11.57%
tether
Tether (USDT) $ 0.998732 0.02%
bnb
BNB (BNB) $ 768.18 10.29%
xrp
XRP (XRP) $ 1.59 8.65%
usd-coin
USDC (USDC) $ 0.99972 0.01%
solana
Solana (SOL) $ 101.46 13.71%
tron
TRON (TRX) $ 0.284574 3.06%
jusd
JUSD (JUSD) $ 0.999053 0.02%
staked-ether
Lido Staked Ether (STETH) $ 2,387.56 11.65%
dogecoin
Dogecoin (DOGE) $ 0.101264 13.03%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.01 2.83%
cardano
Cardano (ADA) $ 0.285496 12.27%
whitebit
WhiteBIT Coin (WBT) $ 48.72 5.14%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,919.50 11.87%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 77,144.00 8.25%
bitcoin-cash
Bitcoin Cash (BCH) $ 483.77 12.55%
usds
USDS (USDS) $ 0.999816 0.00%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998253 0.00%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,602.06 11.59%
monero
Monero (XMR) $ 456.28 0.80%
leo-token
LEO Token (LEO) $ 8.80 4.64%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,588.75 11.86%
hyperliquid
Hyperliquid (HYPE) $ 29.54 5.93%
chainlink
Chainlink (LINK) $ 9.66 10.48%
canton-network
Canton (CC) $ 0.180772 4.09%
ethena-usde
Ethena USDe (USDE) $ 0.989135 0.92%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 77,405.00 8.06%
stellar
Stellar (XLM) $ 0.174061 9.62%
weth
WETH (WETH) $ 2,384.02 11.82%
usd1-wlfi
USD1 (USD1) $ 0.997931 0.16%
zcash
Zcash (ZEC) $ 292.48 13.75%
litecoin
Litecoin (LTC) $ 58.28 10.64%
dai
Dai (DAI) $ 0.999427 0.04%
usdt0
USDT0 (USDT0) $ 0.998156 0.09%
susds
sUSDS (SUSDS) $ 1.09 0.04%
avalanche-2
Avalanche (AVAX) $ 9.86 9.52%
sui
Sui (SUI) $ 1.11 13.15%
hedera-hashgraph
Hedera (HBAR) $ 0.090232 8.93%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 9.43%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.30%
paypal-usd
PayPal USD (PYUSD) $ 0.99907 0.02%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.131135 14.97%
tether-gold
Tether Gold (XAUT) $ 4,807.91 1.40%
rain
Rain (RAIN) $ 0.009872 4.77%
the-open-network
Toncoin (TON) $ 1.32 9.60%
crypto-com-chain
Cronos (CRO) $ 0.077233 7.74%
polkadot
Polkadot (DOT) $ 1.50 11.40%
uniswap
Uniswap (UNI) $ 3.83 10.22%
mantle
Mantle (MNT) $ 0.712683 8.34%
bitget-token
Bitget Token (BGB) $ 3.18 7.39%
memecore
MemeCore (M) $ 1.25 11.82%
falcon-finance
Falcon USD (USDF) $ 0.993897 0.17%
pax-gold
PAX Gold (PAXG) $ 4,836.46 1.47%
aave
Aave (AAVE) $ 124.42 10.53%
okb
OKB (OKB) $ 89.20 11.99%
bittensor
Bittensor (TAO) $ 192.39 10.35%
pepe
Pepe (PEPE) $ 0.000004 12.42%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
global-dollar
Global Dollar (USDG) $ 0.999593 0.01%
htx-dao
HTX DAO (HTX) $ 0.000002 3.27%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.06 7.87%
pump-fun
Pump.fun (PUMP) $ 0.002589 8.32%
near
NEAR Protocol (NEAR) $ 1.17 11.79%
ethereum-classic
Ethereum Classic (ETC) $ 9.58 9.96%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.03%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,532.56 11.99%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,385.72 11.61%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 127.81 13.51%
internet-computer
Internet Computer (ICP) $ 2.61 13.56%
sky
Sky (SKY) $ 0.059669 7.87%
ripple-usd
Ripple USD (RLUSD) $ 0.999365 0.06%
pi-network
Pi Network (PI) $ 0.155646 6.96%
ondo-finance
Ondo (ONDO) $ 0.275761 11.89%
bfusd
BFUSD (BFUSD) $ 0.998509 0.08%
aster-2
Aster (ASTER) $ 0.537258 11.61%
hash-2
Provenance Blockchain (HASH) $ 0.024273 5.52%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.99955 0.02%
wbnb
Wrapped BNB (WBNB) $ 766.32 10.57%
kucoin-shares
KuCoin (KCS) $ 8.92 12.61%
worldcoin-wld
Worldcoin (WLD) $ 0.409168 14.52%
gatechain-token
Gate (GT) $ 8.18 11.99%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 111.23 13.57%
usdd
USDD (USDD) $ 0.998935 0.00%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.100247 10.39%
ethena
Ethena (ENA) $ 0.132997 13.38%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,756.72 11.89%
quant-network
Quant (QNT) $ 66.78 5.52%
aptos
Aptos (APT) $ 1.23 15.08%
cosmos
Cosmos Hub (ATOM) $ 1.91 9.09%
official-trump
Official Trump (TRUMP) $ 4.18 7.68%
myx-finance
MYX Finance (MYX) $ 4.73 12.57%
algorand
Algorand (ALGO) $ 0.101496 9.06%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 77,038.00 8.43%
usdtb
USDtb (USDTB) $ 0.998132 0.08%
ignition-fbtc
Function FBTC (FBTC) $ 77,521.00 7.39%
bridged-usdc-polygon-pos-bridge
Polygon Bridged USDC (Polygon PoS) (USDC.E) $ 0.999523 0.01%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 10.97 0.00%
kaspa
Kaspa (KAS) $ 0.031724 15.91%