March 29, 2025 -

Avalanche
AVAX
$ 9.18
0.00013444 BTC
Marketcap
$ 3,965,306,744
Volume (24h)
$ 206,296,752
Circulating Supply
431,771,961 AVAX
Total Supply
463,441,061 AVAX


What is Avalanche?

Avalanche is a cryptocurrency with a price of $ 9.18 and marketcap of $ 3,965,306,744. Avalanche's market price has decreased -0.82% in the last 24 hours. It ranks 29 amongst all cryptocurrencies with daily volume of $ 206,296,752.


Avalanche Calculator

AVAX

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Avalanche
DateOpenCloseHighLowVolume
Avalanche Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 68,281.00 0.41%
ethereum
Ethereum (ETH) $ 1,975.27 0.16%
tether
Tether (USDT) $ 0.999588 0.00%
xrp
XRP (XRP) $ 1.47 0.32%
bnb
BNB (BNB) $ 622.95 1.63%
usd-coin
USDC (USDC) $ 0.999801 0.01%
solana
Solana (SOL) $ 86.15 1.27%
tron
TRON (TRX) $ 0.284198 1.63%
dogecoin
Dogecoin (DOGE) $ 0.099725 2.37%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.02 0.00%
bitcoin-cash
Bitcoin Cash (BCH) $ 561.58 0.21%
whitebit
WhiteBIT Coin (WBT) $ 51.53 0.49%
cardano
Cardano (ADA) $ 0.286154 2.07%
usds
USDS (USDS) $ 0.999809 0.02%
leo-token
LEO Token (LEO) $ 8.61 1.38%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 30.25 1.17%
ethena-usde
Ethena USDe (USDE) $ 0.998891 0.01%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 8.87 1.07%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
monero
Monero (XMR) $ 336.37 5.69%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.162152 1.13%
stellar
Stellar (XLM) $ 0.167239 0.85%
usd1-wlfi
USD1 (USD1) $ 0.998642 0.07%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
zcash
Zcash (ZEC) $ 287.19 0.91%
susds
sUSDS (SUSDS) $ 1.08 0.16%
rain
Rain (RAIN) $ 0.009588 2.27%
hedera-hashgraph
Hedera (HBAR) $ 0.10044 0.49%
litecoin
Litecoin (LTC) $ 55.20 1.91%
dai
Dai (DAI) $ 0.999778 0.01%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.01%
avalanche-2
Avalanche (AVAX) $ 9.18 0.82%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 1.80%
weth
WETH (WETH) $ 2,268.37 3.40%
sui
Sui (SUI) $ 0.975451 1.11%
the-open-network
Toncoin (TON) $ 1.44 0.41%
crypto-com-chain
Cronos (CRO) $ 0.079527 0.51%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.100279 0.63%
tether-gold
Tether Gold (XAUT) $ 4,887.27 1.71%
memecore
MemeCore (M) $ 1.46 13.24%
polkadot
Polkadot (DOT) $ 1.37 1.27%
uniswap
Uniswap (UNI) $ 3.56 0.34%
pax-gold
PAX Gold (PAXG) $ 4,914.79 1.72%
mantle
Mantle (MNT) $ 0.641466 1.65%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
aave
Aave (AAVE) $ 125.19 1.05%
bittensor
Bittensor (TAO) $ 194.80 1.84%
pepe
Pepe (PEPE) $ 0.000004 2.36%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
aster-2
Aster (ASTER) $ 0.716956 1.23%
falcon-finance
Falcon USD (USDF) $ 0.997121 0.03%
bitget-token
Bitget Token (BGB) $ 2.38 0.43%
okb
OKB (OKB) $ 79.16 0.01%
pi-network
Pi Network (PI) $ 0.17959 3.99%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
global-dollar
Global Dollar (USDG) $ 0.999736 0.01%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
htx-dao
HTX DAO (HTX) $ 0.000002 0.64%
sky
Sky (SKY) $ 0.066925 0.56%
ripple-usd
Ripple USD (RLUSD) $ 0.99969 0.07%
ethereum-classic
Ethereum Classic (ETC) $ 8.76 0.51%
near
NEAR Protocol (NEAR) $ 1.05 0.25%
ondo-finance
Ondo (ONDO) $ 0.27655 0.21%
internet-computer
Internet Computer (ICP) $ 2.40 0.40%
bfusd
BFUSD (BFUSD) $ 0.999084 0.01%
pump-fun
Pump.fun (PUMP) $ 0.002197 0.18%
worldcoin-wld
Worldcoin (WLD) $ 0.398521 1.47%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.106967 0.44%
cosmos
Cosmos Hub (ATOM) $ 2.30 7.86%
gatechain-token
Gate (GT) $ 7.25 2.39%
kucoin-shares
KuCoin (KCS) $ 8.45 1.51%
ethena
Ethena (ENA) $ 0.122095 1.13%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 10.99 0.00%
midnight-3
Midnight (NIGHT) $ 0.056447 1.42%
hash-2
Provenance Blockchain (HASH) $ 0.017091 3.65%
nexo
NEXO (NEXO) $ 0.898543 7.54%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
kaspa
Kaspa (KAS) $ 0.031859 0.53%
algorand
Algorand (ALGO) $ 0.094153 1.43%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
usdtb
USDtb (USDTB) $ 0.999716 0.01%
flare-networks
Flare (FLR) $ 0.009674 0.61%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
official-trump
Official Trump (TRUMP) $ 3.36 3.92%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.24 0.22%
morpho
Morpho (MORPHO) $ 1.39 2.11%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
render-token
Render (RENDER) $ 1.45 0.77%
xdce-crowd-sale
XDC Network (XDC) $ 0.036852 0.30%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
filecoin
Filecoin (FIL) $ 0.965883 0.11%
ignition-fbtc
Function FBTC (FBTC) $ 76,389.00 3.48%