March 29, 2025 -

Avalanche
AVAX
$ 11.91
0.00013549 BTC
Marketcap
$ 5,110,324,715
Volume (24h)
$ 570,155,910
Circulating Supply
429,511,006 AVAX
Total Supply
461,180,073 AVAX


What is Avalanche?

Avalanche is a cryptocurrency with a price of $ 11.91 and marketcap of $ 5,110,324,715. Avalanche's market price has increased 1.16% in the last 24 hours. It ranks 32 amongst all cryptocurrencies with daily volume of $ 570,155,910.


Avalanche Calculator

AVAX

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Avalanche
DateOpenCloseHighLowVolume
Avalanche Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 87,903.00 1.10%
ethereum
Ethereum (ETH) $ 2,944.38 3.43%
tether
Tether (USDT) $ 0.999385 0.02%
bnb
BNB (BNB) $ 843.27 0.96%
xrp
XRP (XRP) $ 1.86 0.93%
usd-coin
USDC (USDC) $ 0.99979 0.01%
solana
Solana (SOL) $ 123.89 0.63%
tron
TRON (TRX) $ 0.279095 0.71%
staked-ether
Lido Staked Ether (STETH) $ 2,940.04 3.28%
dogecoin
Dogecoin (DOGE) $ 0.127901 1.98%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.01 0.64%
cardano
Cardano (ADA) $ 0.365422 0.34%
whitebit
WhiteBIT Coin (WBT) $ 58.23 0.34%
bitcoin-cash
Bitcoin Cash (BCH) $ 587.27 9.69%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,592.54 3.31%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 87,557.00 0.94%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,194.08 3.42%
usds
USDS (USDS) $ 0.999711 0.06%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.99861 0.06%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,186.15 3.31%
chainlink
Chainlink (LINK) $ 12.37 0.84%
monero
Monero (XMR) $ 428.90 0.63%
weth
WETH (WETH) $ 2,940.68 3.36%
stellar
Stellar (XLM) $ 0.214384 1.84%
zcash
Zcash (ZEC) $ 408.81 3.60%
leo-token
LEO Token (LEO) $ 7.26 7.72%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 87,733.00 0.99%
hyperliquid
Hyperliquid (HYPE) $ 23.82 0.95%
ethena-usde
Ethena USDe (USDE) $ 0.998549 0.03%
litecoin
Litecoin (LTC) $ 75.71 0.21%
sui
Sui (SUI) $ 1.43 1.56%
avalanche-2
Avalanche (AVAX) $ 11.91 1.16%
susds
sUSDS (SUSDS) $ 1.08 0.00%
hedera-hashgraph
Hedera (HBAR) $ 0.109311 0.23%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 1.81%
dai
Dai (DAI) $ 0.999838 0.02%
usdt0
USDT0 (USDT0) $ 0.999702 0.02%
paypal-usd
PayPal USD (PYUSD) $ 0.998883 0.05%
mantle
Mantle (MNT) $ 1.17 3.76%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.131782 5.02%
crypto-com-chain
Cronos (CRO) $ 0.092031 1.52%
the-open-network
Toncoin (TON) $ 1.44 2.09%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.01%
uniswap
Uniswap (UNI) $ 5.17 0.67%
polkadot
Polkadot (DOT) $ 1.79 0.50%
canton-network
Canton (CC) $ 0.079965 6.19%
aave
Aave (AAVE) $ 181.18 0.61%
usd1-wlfi
USD1 (USD1) $ 0.998718 0.03%
memecore
MemeCore (M) $ 1.54 7.94%
rain
Rain (RAIN) $ 0.007751 2.16%
bitget-token
Bitget Token (BGB) $ 3.45 0.22%
tether-gold
Tether Gold (XAUT) $ 4,333.36 0.09%
okb
OKB (OKB) $ 106.43 0.55%
falcon-finance
Falcon USD (USDF) $ 0.998308 0.03%
bittensor
Bittensor (TAO) $ 228.90 0.60%
near
NEAR Protocol (NEAR) $ 1.49 0.53%
ethereum-classic
Ethereum Classic (ETC) $ 12.09 0.44%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 154.90 0.60%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,944.39 3.41%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pi-network
Pi Network (PI) $ 0.205471 1.21%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.00%
pepe
Pepe (PEPE) $ 0.000004 0.21%
hash-2
Provenance Blockchain (HASH) $ 0.030937 6.51%
aster-2
Aster (ASTER) $ 0.681166 1.48%
internet-computer
Internet Computer (ICP) $ 2.88 0.95%
ethena
Ethena (ENA) $ 0.203444 0.44%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.50 0.76%
htx-dao
HTX DAO (HTX) $ 0.000002 0.01%
pax-gold
PAX Gold (PAXG) $ 4,334.20 0.05%
global-dollar
Global Dollar (USDG) $ 0.999698 0.01%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.13%
kucoin-shares
KuCoin (KCS) $ 10.56 1.92%
sky
Sky (SKY) $ 0.059416 2.70%
ripple-usd
Ripple USD (RLUSD) $ 0.999635 0.01%
bfusd
BFUSD (BFUSD) $ 0.998572 0.03%
syrupusdt
syrupUSDT (SYRUPUSDT) $ 1.11 0.01%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999724 0.01%
worldcoin-wld
Worldcoin (WLD) $ 0.504278 1.01%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,383.64 3.34%
ondo-finance
Ondo (ONDO) $ 0.38327 1.17%
gatechain-token
Gate (GT) $ 10.08 0.05%
pump-fun
Pump.fun (PUMP) $ 0.002004 1.59%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 135.42 1.17%
wbnb
Wrapped BNB (WBNB) $ 842.48 0.98%
aptos
Aptos (APT) $ 1.52 1.67%
kaspa
Kaspa (KAS) $ 0.042219 0.67%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.105945 1.39%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,116.41 3.55%
midnight-3
Midnight (NIGHT) $ 0.064099 2.86%
arbitrum
Arbitrum (ARB) $ 0.18446 0.38%
official-trump
Official Trump (TRUMP) $ 5.13 1.07%
ignition-fbtc
Function FBTC (FBTC) $ 87,640.00 1.52%
liquid-staked-ethereum
Liquid Staked ETH (LSETH) $ 3,154.77 3.62%
algorand
Algorand (ALGO) $ 0.110927 0.25%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 87,629.00 1.33%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 87,796.00 0.93%
nexo
NEXO (NEXO) $ 0.921652 0.72%
filecoin
Filecoin (FIL) $ 1.25 2.84%
cosmos
Cosmos Hub (ATOM) $ 1.87 2.18%