March 29, 2025 -

Avalanche
AVAX
$ 10.06
0.00012886 BTC
Marketcap
$ 4,344,289,319
Volume (24h)
$ 283,944,023
Circulating Supply
431,731,741 AVAX
Total Supply
463,400,841 AVAX


What is Avalanche?

Avalanche is a cryptocurrency with a price of $ 10.06 and marketcap of $ 4,344,289,319. Avalanche's market price has increased 0.66% in the last 24 hours. It ranks 35 amongst all cryptocurrencies with daily volume of $ 283,944,023.


Avalanche Calculator

AVAX

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Avalanche
DateOpenCloseHighLowVolume
Avalanche Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 78,070.00 0.40%
ethereum
Ethereum (ETH) $ 2,275.91 0.30%
tether
Tether (USDT) $ 0.99911 0.01%
bnb
BNB (BNB) $ 768.16 0.51%
xrp
XRP (XRP) $ 1.60 1.14%
usd-coin
USDC (USDC) $ 0.999706 0.00%
solana
Solana (SOL) $ 102.88 0.24%
tron
TRON (TRX) $ 0.282994 0.17%
jusd
JUSD (JUSD) $ 0.999053 0.02%
staked-ether
Lido Staked Ether (STETH) $ 2,277.47 0.12%
dogecoin
Dogecoin (DOGE) $ 0.106599 1.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 1.26%
whitebit
WhiteBIT Coin (WBT) $ 51.08 0.06%
cardano
Cardano (ADA) $ 0.296484 1.10%
bitcoin-cash
Bitcoin Cash (BCH) $ 526.09 0.28%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,806.40 0.60%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 78,108.00 0.76%
usds
USDS (USDS) $ 0.999576 0.02%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998977 0.02%
hyperliquid
Hyperliquid (HYPE) $ 36.30 16.20%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,489.47 0.31%
leo-token
LEO Token (LEO) $ 8.63 3.47%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,487.44 0.27%
canton-network
Canton (CC) $ 0.191547 6.97%
monero
Monero (XMR) $ 381.93 5.16%
chainlink
Chainlink (LINK) $ 9.58 0.32%
ethena-usde
Ethena USDe (USDE) $ 0.999503 0.07%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 77,988.00 0.36%
stellar
Stellar (XLM) $ 0.17592 0.59%
usd1-wlfi
USD1 (USD1) $ 1.00 0.06%
weth
WETH (WETH) $ 2,291.11 0.49%
zcash
Zcash (ZEC) $ 283.30 4.81%
litecoin
Litecoin (LTC) $ 59.71 0.89%
usdt0
USDT0 (USDT0) $ 0.999368 0.04%
sui
Sui (SUI) $ 1.13 0.88%
avalanche-2
Avalanche (AVAX) $ 10.06 0.66%
dai
Dai (DAI) $ 0.999741 0.20%
susds
sUSDS (SUSDS) $ 1.09 0.78%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 0.25%
hedera-hashgraph
Hedera (HBAR) $ 0.090672 0.86%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.02%
paypal-usd
PayPal USD (PYUSD) $ 0.999544 0.02%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.128416 0.05%
tether-gold
Tether Gold (XAUT) $ 4,894.99 3.22%
the-open-network
Toncoin (TON) $ 1.36 1.85%
crypto-com-chain
Cronos (CRO) $ 0.082492 4.30%
rain
Rain (RAIN) $ 0.009451 0.70%
memecore
MemeCore (M) $ 1.52 10.79%
polkadot
Polkadot (DOT) $ 1.51 0.12%
uniswap
Uniswap (UNI) $ 3.89 0.43%
mantle
Mantle (MNT) $ 0.726204 0.94%
pax-gold
PAX Gold (PAXG) $ 4,921.50 3.11%
bitget-token
Bitget Token (BGB) $ 3.06 1.49%
falcon-finance
Falcon USD (USDF) $ 0.994213 0.02%
aave
Aave (AAVE) $ 126.26 0.69%
bittensor
Bittensor (TAO) $ 194.60 0.51%
okb
OKB (OKB) $ 87.23 1.07%
pepe
Pepe (PEPE) $ 0.000004 0.14%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.01%
htx-dao
HTX DAO (HTX) $ 0.000002 0.70%
global-dollar
Global Dollar (USDG) $ 0.999621 0.00%
near
NEAR Protocol (NEAR) $ 1.19 0.49%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.08 0.09%
ethereum-classic
Ethereum Classic (ETC) $ 9.67 0.67%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.02%
internet-computer
Internet Computer (ICP) $ 2.68 0.08%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 129.48 0.15%
ripple-usd
Ripple USD (RLUSD) $ 0.999651 0.03%
pump-fun
Pump.fun (PUMP) $ 0.002478 0.37%
aster-2
Aster (ASTER) $ 0.592648 6.40%
sky
Sky (SKY) $ 0.061381 1.28%
pi-network
Pi Network (PI) $ 0.15833 0.39%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,419.54 0.13%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,269.53 0.56%
ondo-finance
Ondo (ONDO) $ 0.281311 0.74%
bfusd
BFUSD (BFUSD) $ 0.998901 0.01%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.99955 0.01%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.117105 12.78%
kucoin-shares
KuCoin (KCS) $ 9.26 2.14%
wbnb
Wrapped BNB (WBNB) $ 767.44 0.52%
myx-finance
MYX Finance (MYX) $ 6.25 8.77%
hash-2
Provenance Blockchain (HASH) $ 0.021308 0.58%
gatechain-token
Gate (GT) $ 8.12 0.69%
worldcoin-wld
Worldcoin (WLD) $ 0.404094 1.44%
ethena
Ethena (ENA) $ 0.138496 0.04%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 112.47 0.17%
usdd
USDD (USDD) $ 0.999087 0.00%
official-trump
Official Trump (TRUMP) $ 4.22 1.28%
quant-network
Quant (QNT) $ 67.51 0.82%
cosmos
Cosmos Hub (ATOM) $ 2.00 2.41%
aptos
Aptos (APT) $ 1.27 0.20%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,649.89 0.53%
algorand
Algorand (ALGO) $ 0.104981 2.17%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 78,458.00 0.77%
usdtb
USDtb (USDTB) $ 1.00 0.49%
bridged-usdc-polygon-pos-bridge
Polygon Bridged USDC (Polygon PoS) (USDC.E) $ 0.999708 0.00%
kaspa
Kaspa (KAS) $ 0.033072 5.36%
ignition-fbtc
Function FBTC (FBTC) $ 77,551.00 0.02%
flare-networks
Flare (FLR) $ 0.00997 1.08%