March 29, 2025 -

Avalanche
AVAX
$ 12.27
0.00014016 BTC
Marketcap
$ 5,270,795,005
Volume (24h)
$ 232,137,232
Circulating Supply
429,690,925 AVAX
Total Supply
461,357,702 AVAX


What is Avalanche?

Avalanche is a cryptocurrency with a price of $ 12.27 and marketcap of $ 5,270,795,005. Avalanche's market price has decreased -2.52% in the last 24 hours. It ranks 32 amongst all cryptocurrencies with daily volume of $ 232,137,232.


Avalanche Calculator

AVAX

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Avalanche
DateOpenCloseHighLowVolume
Avalanche Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 87,543.00 0.89%
ethereum
Ethereum (ETH) $ 2,975.82 0.04%
tether
Tether (USDT) $ 0.998489 0.03%
bnb
BNB (BNB) $ 863.02 0.23%
xrp
XRP (XRP) $ 1.85 1.18%
usd-coin
USDC (USDC) $ 0.999726 0.03%
tron
TRON (TRX) $ 0.283371 0.68%
staked-ether
Lido Staked Ether (STETH) $ 2,973.01 0.06%
dogecoin
Dogecoin (DOGE) $ 0.118321 3.83%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 1.27%
cardano
Cardano (ADA) $ 0.334228 5.19%
whitebit
WhiteBIT Coin (WBT) $ 56.40 0.89%
bitcoin-cash
Bitcoin Cash (BCH) $ 595.54 0.24%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,640.25 0.02%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 87,399.00 1.07%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,233.75 0.08%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,225.97 0.10%
usds
USDS (USDS) $ 0.999485 0.01%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998282 0.05%
leo-token
LEO Token (LEO) $ 9.68 5.82%
chainlink
Chainlink (LINK) $ 12.24 1.09%
zcash
Zcash (ZEC) $ 508.49 3.56%
monero
Monero (XMR) $ 427.37 3.22%
weth
WETH (WETH) $ 2,973.82 0.09%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 87,483.00 0.95%
stellar
Stellar (XLM) $ 0.202441 3.04%
ethena-usde
Ethena USDe (USDE) $ 0.997846 0.03%
hyperliquid
Hyperliquid (HYPE) $ 25.61 0.87%
litecoin
Litecoin (LTC) $ 77.07 1.26%
canton-network
Canton (CC) $ 0.153943 5.43%
avalanche-2
Avalanche (AVAX) $ 12.27 2.52%
sui
Sui (SUI) $ 1.40 2.65%
hedera-hashgraph
Hedera (HBAR) $ 0.108319 2.66%
usdt0
USDT0 (USDT0) $ 0.99819 0.04%
dai
Dai (DAI) $ 0.999385 0.01%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 1.61%
the-open-network
Toncoin (TON) $ 1.68 4.91%
susds
sUSDS (SUSDS) $ 1.08 0.28%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.145253 0.57%
paypal-usd
PayPal USD (PYUSD) $ 0.999588 0.00%
uniswap
Uniswap (UNI) $ 5.66 4.22%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.03%
crypto-com-chain
Cronos (CRO) $ 0.089074 3.17%
usd1-wlfi
USD1 (USD1) $ 0.9997 0.05%
mantle
Mantle (MNT) $ 0.963608 0.83%
polkadot
Polkadot (DOT) $ 1.78 1.68%
rain
Rain (RAIN) $ 0.008031 0.03%
memecore
MemeCore (M) $ 1.55 1.72%
bitget-token
Bitget Token (BGB) $ 3.48 0.06%
okb
OKB (OKB) $ 109.49 2.53%
tether-gold
Tether Gold (XAUT) $ 4,326.75 0.54%
aave
Aave (AAVE) $ 146.32 2.26%
falcon-finance
Falcon USD (USDF) $ 0.997032 0.01%
bittensor
Bittensor (TAO) $ 220.23 0.91%
near
NEAR Protocol (NEAR) $ 1.51 0.58%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,975.49 0.09%
ethereum-classic
Ethereum Classic (ETC) $ 11.52 2.65%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 156.21 0.50%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pepe
Pepe (PEPE) $ 0.000004 0.86%
pi-network
Pi Network (PI) $ 0.203727 0.05%
aster-2
Aster (ASTER) $ 0.693449 0.22%
pax-gold
PAX Gold (PAXG) $ 4,337.74 0.20%
internet-computer
Internet Computer (ICP) $ 2.87 1.14%
solana
Solana (SOL) $ 124.79 0.49%
ethena
Ethena (ENA) $ 0.202017 1.10%
hash-2
Provenance Blockchain (HASH) $ 0.029126 2.40%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.11%
global-dollar
Global Dollar (USDG) $ 0.99961 0.00%
htx-dao
HTX DAO (HTX) $ 0.000002 0.67%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.52 0.31%
kucoin-shares
KuCoin (KCS) $ 10.73 0.71%
midnight-3
Midnight (NIGHT) $ 0.084797 3.59%
sky
Sky (SKY) $ 0.057782 1.81%
bfusd
BFUSD (BFUSD) $ 0.998037 0.03%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.06%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 136.24 0.36%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999689 0.00%
worldcoin-wld
Worldcoin (WLD) $ 0.481956 1.79%
ripple-usd
Ripple USD (RLUSD) $ 0.999533 0.00%
aptos
Aptos (APT) $ 1.68 2.46%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,431.49 0.15%
wbnb
Wrapped BNB (WBNB) $ 862.97 0.24%
gatechain-token
Gate (GT) $ 10.33 0.26%
pump-fun
Pump.fun (PUMP) $ 0.001947 2.74%
kaspa
Kaspa (KAS) $ 0.042625 2.77%
ondo-finance
Ondo (ONDO) $ 0.358834 4.02%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,159.16 0.21%
arbitrum
Arbitrum (ARB) $ 0.186375 2.58%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.09882 4.06%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.02 0.03%
bridged-wrapped-lido-staked-ether-scroll
Bridged Wrapped Lido Staked Ether (Scroll) (WSTETH) $ 3,632.98 0.05%
algorand
Algorand (ALGO) $ 0.109796 3.70%
ignition-fbtc
Function FBTC (FBTC) $ 87,938.00 0.22%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 87,815.00 0.94%
xdce-crowd-sale
XDC Network (XDC) $ 0.051117 1.95%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 87,406.00 1.24%
filecoin
Filecoin (FIL) $ 1.29 2.50%
official-trump
Official Trump (TRUMP) $ 4.72 4.51%
cosmos
Cosmos Hub (ATOM) $ 1.92 2.19%