March 29, 2025 -

Avalanche
AVAX
$ 9.18
0.00013334 BTC
Marketcap
$ 3,963,024,544
Volume (24h)
$ 218,374,899
Circulating Supply
431,771,961 AVAX
Total Supply
463,441,061 AVAX


What is Avalanche?

Avalanche is a cryptocurrency with a price of $ 9.18 and marketcap of $ 3,963,024,544. Avalanche's market price has increased 3.62% in the last 24 hours. It ranks 28 amongst all cryptocurrencies with daily volume of $ 218,374,899.


Avalanche Calculator

AVAX

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Avalanche
DateOpenCloseHighLowVolume
Avalanche Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 68,847.00 3.53%
ethereum
Ethereum (ETH) $ 2,049.44 5.23%
tether
Tether (USDT) $ 0.999619 0.04%
xrp
XRP (XRP) $ 1.41 3.51%
bnb
BNB (BNB) $ 620.75 1.92%
usd-coin
USDC (USDC) $ 0.999916 0.01%
solana
Solana (SOL) $ 84.87 7.43%
tron
TRON (TRX) $ 0.282592 1.28%
dogecoin
Dogecoin (DOGE) $ 0.096508 3.97%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.68%
bitcoin-cash
Bitcoin Cash (BCH) $ 561.38 9.81%
whitebit
WhiteBIT Coin (WBT) $ 51.75 2.79%
cardano
Cardano (ADA) $ 0.276222 5.00%
usds
USDS (USDS) $ 0.999926 0.01%
leo-token
LEO Token (LEO) $ 8.58 3.54%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 31.76 2.10%
monero
Monero (XMR) $ 359.60 8.01%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
ethena-usde
Ethena USDe (USDE) $ 0.998862 0.05%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
chainlink
Chainlink (LINK) $ 8.83 5.09%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.163913 0.87%
stellar
Stellar (XLM) $ 0.165644 6.20%
usd1-wlfi
USD1 (USD1) $ 0.999226 0.01%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
zcash
Zcash (ZEC) $ 278.29 19.49%
hedera-hashgraph
Hedera (HBAR) $ 0.102236 10.24%
susds
sUSDS (SUSDS) $ 1.08 0.16%
litecoin
Litecoin (LTC) $ 55.17 3.87%
dai
Dai (DAI) $ 0.999882 0.01%
paypal-usd
PayPal USD (PYUSD) $ 0.999898 0.02%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
avalanche-2
Avalanche (AVAX) $ 9.18 3.62%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 5.67%
sui
Sui (SUI) $ 0.96391 4.63%
weth
WETH (WETH) $ 2,268.37 3.40%
the-open-network
Toncoin (TON) $ 1.45 4.35%
rain
Rain (RAIN) $ 0.009914 0.85%
crypto-com-chain
Cronos (CRO) $ 0.082271 7.07%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.104168 0.23%
tether-gold
Tether Gold (XAUT) $ 5,006.34 0.97%
memecore
MemeCore (M) $ 1.40 3.75%
pax-gold
PAX Gold (PAXG) $ 5,039.18 1.03%
polkadot
Polkadot (DOT) $ 1.34 5.48%
uniswap
Uniswap (UNI) $ 3.40 4.04%
mantle
Mantle (MNT) $ 0.642502 5.57%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
aave
Aave (AAVE) $ 120.01 7.74%
bittensor
Bittensor (TAO) $ 184.60 18.33%
aster-2
Aster (ASTER) $ 0.719059 0.81%
falcon-finance
Falcon USD (USDF) $ 0.994654 0.19%
bitget-token
Bitget Token (BGB) $ 2.38 1.40%
okb
OKB (OKB) $ 77.28 3.60%
pepe
Pepe (PEPE) $ 0.000004 2.94%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
sky
Sky (SKY) $ 0.06851 3.46%
global-dollar
Global Dollar (USDG) $ 0.999895 0.02%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
htx-dao
HTX DAO (HTX) $ 0.000002 0.29%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.01%
pi-network
Pi Network (PI) $ 0.153802 12.64%
ethereum-classic
Ethereum Classic (ETC) $ 8.65 5.45%
internet-computer
Internet Computer (ICP) $ 2.41 3.93%
ondo-finance
Ondo (ONDO) $ 0.271606 9.15%
near
NEAR Protocol (NEAR) $ 1.03 6.80%
bfusd
BFUSD (BFUSD) $ 0.999126 0.03%
pump-fun
Pump.fun (PUMP) $ 0.002124 9.91%
worldcoin-wld
Worldcoin (WLD) $ 0.401193 5.69%
gatechain-token
Gate (GT) $ 7.09 1.59%
kucoin-shares
KuCoin (KCS) $ 8.39 3.75%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.100675 2.01%
cosmos
Cosmos Hub (ATOM) $ 2.13 8.44%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
hash-2
Provenance Blockchain (HASH) $ 0.018886 0.43%
ethena
Ethena (ENA) $ 0.121776 4.88%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 10.99 0.01%
midnight-3
Midnight (NIGHT) $ 0.056618 13.35%
kaspa
Kaspa (KAS) $ 0.032164 3.14%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
nexo
NEXO (NEXO) $ 0.850844 5.56%
algorand
Algorand (ALGO) $ 0.095786 4.96%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
usdtb
USDtb (USDTB) $ 0.998424 0.10%
flare-networks
Flare (FLR) $ 0.009568 1.99%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
official-trump
Official Trump (TRUMP) $ 3.45 5.07%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.24 0.03%
aptos
Aptos (APT) $ 0.946132 2.67%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
xdce-crowd-sale
XDC Network (XDC) $ 0.036574 1.50%
render-token
Render (RENDER) $ 1.40 7.95%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
filecoin
Filecoin (FIL) $ 0.962251 6.87%
ignition-fbtc
Function FBTC (FBTC) $ 76,389.00 3.48%