March 29, 2025 -

Avalanche
AVAX
$ 9.40
0.00012589 BTC
Marketcap
$ 4,058,982,043
Volume (24h)
$ 379,875,488
Circulating Supply
431,771,961 AVAX
Total Supply
463,441,061 AVAX


What is Avalanche?

Avalanche is a cryptocurrency with a price of $ 9.40 and marketcap of $ 4,058,982,043. Avalanche's market price has increased 3.54% in the last 24 hours. It ranks 27 amongst all cryptocurrencies with daily volume of $ 379,875,488.


Avalanche Calculator

AVAX

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Avalanche
DateOpenCloseHighLowVolume
Avalanche Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 74,670.00 5.46%
ethereum
Ethereum (ETH) $ 2,389.80 9.14%
tether
Tether (USDT) $ 1.00 0.03%
xrp
XRP (XRP) $ 1.37 3.55%
bnb
BNB (BNB) $ 618.75 3.55%
usd-coin
USDC (USDC) $ 0.999689 0.01%
solana
Solana (SOL) $ 86.09 4.98%
tron
TRON (TRX) $ 0.321388 0.24%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.72%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.094434 3.82%
whitebit
WhiteBIT Coin (WBT) $ 54.93 5.68%
usds
USDS (USDS) $ 0.999744 0.00%
hyperliquid
Hyperliquid (HYPE) $ 44.93 8.16%
leo-token
LEO Token (LEO) $ 10.12 0.07%
cardano
Cardano (ADA) $ 0.24396 2.16%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
bitcoin-cash
Bitcoin Cash (BCH) $ 437.18 2.91%
chainlink
Chainlink (LINK) $ 9.22 5.48%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 348.41 0.52%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
zcash
Zcash (ZEC) $ 377.34 4.74%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.155487 4.90%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.06%
stellar
Stellar (XLM) $ 0.156734 3.58%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
memecore
MemeCore (M) $ 2.78 4.55%
dai
Dai (DAI) $ 0.999406 0.21%
susds
sUSDS (SUSDS) $ 1.08 0.16%
litecoin
Litecoin (LTC) $ 54.79 3.34%
usd1-wlfi
USD1 (USD1) $ 0.999227 0.03%
avalanche-2
Avalanche (AVAX) $ 9.40 3.54%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
paypal-usd
PayPal USD (PYUSD) $ 0.999836 0.01%
rain
Rain (RAIN) $ 0.008056 3.98%
hedera-hashgraph
Hedera (HBAR) $ 0.086781 1.92%
weth
WETH (WETH) $ 2,268.37 3.40%
sui
Sui (SUI) $ 0.949033 5.06%
the-open-network
Toncoin (TON) $ 1.43 1.80%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 2.64%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
ravedao
RaveDAO (RAVE) $ 13.94 66.28%
crypto-com-chain
Cronos (CRO) $ 0.070796 3.61%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
tether-gold
Tether Gold (XAUT) $ 4,758.30 1.40%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.080693 1.56%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pax-gold
PAX Gold (PAXG) $ 4,767.64 1.42%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
bittensor
Bittensor (TAO) $ 252.20 2.40%
mantle
Mantle (MNT) $ 0.681447 2.90%
global-dollar
Global Dollar (USDG) $ 0.999886 0.00%
uniswap
Uniswap (UNI) $ 3.20 5.22%
polkadot
Polkadot (DOT) $ 1.19 0.80%
near
NEAR Protocol (NEAR) $ 1.42 2.15%
okb
OKB (OKB) $ 85.15 2.82%
falcon-finance
Falcon USD (USDF) $ 0.998452 0.02%
sky
Sky (SKY) $ 0.074029 2.11%
pi-network
Pi Network (PI) $ 0.165012 0.82%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
aster-2
Aster (ASTER) $ 0.674794 2.48%
htx-dao
HTX DAO (HTX) $ 0.000002 0.39%
usdd
USDD (USDD) $ 1.00 0.07%
pepe
Pepe (PEPE) $ 0.000004 5.28%
aave
Aave (AAVE) $ 101.17 6.99%
ripple-usd
Ripple USD (RLUSD) $ 0.999772 0.02%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.01%
internet-computer
Internet Computer (ICP) $ 2.49 2.75%
bitget-token
Bitget Token (BGB) $ 1.91 1.54%
ethereum-classic
Ethereum Classic (ETC) $ 8.51 3.68%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.12 0.26%
bfusd
BFUSD (BFUSD) $ 0.999594 0.01%
ondo-finance
Ondo (ONDO) $ 0.255517 3.45%
kucoin-shares
KuCoin (KCS) $ 8.61 3.08%
gatechain-token
Gate (GT) $ 6.78 2.49%
pump-fun
Pump.fun (PUMP) $ 0.001896 5.80%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
quant-network
Quant (QNT) $ 75.83 1.80%
worldcoin-wld
Worldcoin (WLD) $ 0.320195 9.69%
algorand
Algorand (ALGO) $ 0.112528 11.40%
morpho
Morpho (MORPHO) $ 1.81 6.27%
render-token
Render (RENDER) $ 1.89 1.47%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.24 0.86%
nexo
NEXO (NEXO) $ 0.90382 4.58%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.084084 2.66%
cosmos
Cosmos Hub (ATOM) $ 1.77 3.12%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
kaspa
Kaspa (KAS) $ 0.032496 2.47%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
usdtb
USDtb (USDTB) $ 1.00 0.06%
ethena
Ethena (ENA) $ 0.096845 5.04%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.05 0.01%
blockchain-capital
Blockchain Capital (BCAP) $ 82.76 0.36%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%