March 29, 2025 -

Avalanche
AVAX
$ 12.19
0.00014063 BTC
Marketcap
$ 5,234,793,875
Volume (24h)
$ 357,935,285
Circulating Supply
429,476,531 AVAX
Total Supply
461,145,631 AVAX


What is Avalanche?

Avalanche is a cryptocurrency with a price of $ 12.19 and marketcap of $ 5,234,793,875. Avalanche's market price has decreased -0.22% in the last 24 hours. It ranks 32 amongst all cryptocurrencies with daily volume of $ 357,935,285.


Avalanche Calculator

AVAX

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Avalanche
DateOpenCloseHighLowVolume
Avalanche Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 86,679.00 0.69%
ethereum
Ethereum (ETH) $ 2,937.51 0.47%
tether
Tether (USDT) $ 0.999808 0.01%
bnb
BNB (BNB) $ 865.76 0.74%
xrp
XRP (XRP) $ 1.92 2.21%
usd-coin
USDC (USDC) $ 0.999898 0.01%
tron
TRON (TRX) $ 0.278962 0.03%
staked-ether
Lido Staked Ether (STETH) $ 2,941.22 0.54%
dogecoin
Dogecoin (DOGE) $ 0.130646 1.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.14%
cardano
Cardano (ADA) $ 0.379555 0.56%
whitebit
WhiteBIT Coin (WBT) $ 57.44 0.24%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,593.42 0.49%
bitcoin-cash
Bitcoin Cash (BCH) $ 546.06 2.67%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 86,613.00 0.88%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,193.40 0.56%
usds
USDS (USDS) $ 0.999618 0.00%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999631 0.03%
chainlink
Chainlink (LINK) $ 12.74 0.19%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,187.77 0.55%
leo-token
LEO Token (LEO) $ 9.03 2.10%
monero
Monero (XMR) $ 430.50 4.69%
weth
WETH (WETH) $ 2,941.42 0.48%
hyperliquid
Hyperliquid (HYPE) $ 26.89 2.16%
stellar
Stellar (XLM) $ 0.217818 0.03%
zcash
Zcash (ZEC) $ 391.20 2.05%
ethena-usde
Ethena USDe (USDE) $ 0.999234 0.01%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 86,744.00 0.75%
litecoin
Litecoin (LTC) $ 78.71 1.72%
sui
Sui (SUI) $ 1.48 0.89%
avalanche-2
Avalanche (AVAX) $ 12.19 0.22%
hedera-hashgraph
Hedera (HBAR) $ 0.112288 1.28%
susds
sUSDS (SUSDS) $ 1.08 0.51%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 0.12%
usdt0
USDT0 (USDT0) $ 0.99984 0.00%
dai
Dai (DAI) $ 0.999864 0.03%
mantle
Mantle (MNT) $ 1.29 2.95%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.04%
the-open-network
Toncoin (TON) $ 1.53 1.64%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.134806 2.48%
crypto-com-chain
Cronos (CRO) $ 0.094511 0.35%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.01%
uniswap
Uniswap (UNI) $ 5.09 1.33%
polkadot
Polkadot (DOT) $ 1.87 0.70%
memecore
MemeCore (M) $ 1.67 3.87%
aave
Aave (AAVE) $ 185.03 0.89%
usd1-wlfi
USD1 (USD1) $ 0.999296 0.03%
rain
Rain (RAIN) $ 0.007646 1.20%
canton-network
Canton (CC) $ 0.071204 2.31%
bitget-token
Bitget Token (BGB) $ 3.50 0.35%
bittensor
Bittensor (TAO) $ 248.42 5.75%
okb
OKB (OKB) $ 108.13 2.13%
tether-gold
Tether Gold (XAUT) $ 4,307.34 0.72%
falcon-finance
Falcon USD (USDF) $ 1.00 0.03%
near
NEAR Protocol (NEAR) $ 1.55 1.29%
ethereum-classic
Ethereum Classic (ETC) $ 12.44 2.14%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 159.65 1.57%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,940.97 0.59%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
aster-2
Aster (ASTER) $ 0.75652 7.18%
pepe
Pepe (PEPE) $ 0.000004 1.80%
pi-network
Pi Network (PI) $ 0.201804 4.23%
internet-computer
Internet Computer (ICP) $ 3.04 2.37%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.00%
ethena
Ethena (ENA) $ 0.214389 0.75%
solana
Wrapped SOL (SOL) $ 127.69 1.44%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.54 0.78%
hash-2
Provenance Blockchain (HASH) $ 0.030341 1.44%
htx-dao
HTX DAO (HTX) $ 0.000002 0.37%
pax-gold
PAX Gold (PAXG) $ 4,327.79 0.84%
global-dollar
Global Dollar (USDG) $ 0.999822 0.01%
sky
Sky (SKY) $ 0.060114 4.98%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
kucoin-shares
KuCoin (KCS) $ 10.49 2.07%
pump-fun
Pump.fun (PUMP) $ 0.002268 6.26%
syrupusdt
syrupUSDT (SYRUPUSDT) $ 1.11 0.03%
bfusd
BFUSD (BFUSD) $ 0.999116 0.03%
ripple-usd
Ripple USD (RLUSD) $ 0.999688 0.04%
ondo-finance
Ondo (ONDO) $ 0.407997 0.91%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999856 0.01%
worldcoin-wld
Worldcoin (WLD) $ 0.513809 2.24%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,385.91 0.70%
gatechain-token
Gate (GT) $ 10.26 0.20%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 138.64 1.36%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.111731 0.68%
aptos
Aptos (APT) $ 1.57 0.65%
kaspa
Kaspa (KAS) $ 0.043651 3.26%
wbnb
Wrapped BNB (WBNB) $ 865.74 0.89%
quant-network
Quant (QNT) $ 77.97 4.10%
arbitrum
Arbitrum (ARB) $ 0.197256 2.00%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,114.83 0.44%
official-trump
Official Trump (TRUMP) $ 5.25 0.22%
midnight-3
Midnight (NIGHT) $ 0.060385 2.15%
algorand
Algorand (ALGO) $ 0.114805 0.69%
ignition-fbtc
Function FBTC (FBTC) $ 87,764.00 2.70%
liquid-staked-ethereum
Liquid Staked ETH (LSETH) $ 3,154.94 0.70%
cosmos
Cosmos Hub (ATOM) $ 2.01 1.53%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 86,854.00 0.88%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 86,545.00 0.64%
filecoin
Filecoin (FIL) $ 1.30 3.31%