March 29, 2025 -

Venice Token
VVV
$ 18.08
0.00022815 BTC
Marketcap
$ 859,324,229
Volume (24h)
$ 32,819,366
Circulating Supply
47,515,092 VVV
Total Supply
80,861,807 VVV


What is Venice Token?

Venice Token is a cryptocurrency with a price of $ 18.08 and marketcap of $ 859,324,229. Venice Token's market price has increased 6.47% in the last 24 hours. It ranks 77 amongst all cryptocurrencies with daily volume of $ 32,819,366.


Venice Token Calculator

VVV

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Venice Token
DateOpenCloseHighLowVolume
Venice Token Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 79,245.00 0.40%
ethereum
Ethereum (ETH) $ 2,477.39 1.68%
tether
Tether (USDT) $ 0.999845 0.02%
bnb
BNB (BNB) $ 698.46 1.14%
xrp
XRP (XRP) $ 1.47 2.76%
usd-coin
USDC (USDC) $ 0.999919 0.01%
solana
Solana (SOL) $ 98.11 2.01%
tron
TRON (TRX) $ 0.342028 0.59%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 0.82%
hyperliquid
Hyperliquid (HYPE) $ 81.22 1.73%
zcash
Zcash (ZEC) $ 829.05 4.08%
dogecoin
Dogecoin (DOGE) $ 0.089209 3.00%
rain
Rain (RAIN) $ 0.014515 2.45%
usds
USDS (USDS) $ 0.999782 0.01%
chainlink
Chainlink (LINK) $ 11.56 1.32%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
whitebit
WhiteBIT Coin (WBT) $ 73.17 1.35%
leo-token
LEO Token (LEO) $ 9.36 0.07%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 447.05 5.19%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
cardano
Cardano (ADA) $ 0.216706 3.57%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
stellar
Stellar (XLM) $ 0.192017 3.16%
bitcoin-cash
Bitcoin Cash (BCH) $ 269.04 3.34%
canton-network
Canton (CC) $ 0.119781 5.65%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 1.00 0.03%
ethena-usde
Ethena USDe (USDE) $ 0.999703 0.01%
susds
sUSDS (SUSDS) $ 1.08 0.16%
usd1-wlfi
USD1 (USD1) $ 0.999581 0.02%
the-open-network
Gram (prev. Toncoin) (GRAM) $ 1.46 1.94%
litecoin
Litecoin (LTC) $ 51.17 2.63%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
hedera-hashgraph
Hedera (HBAR) $ 0.080475 0.07%
global-dollar
Global Dollar (USDG) $ 1.00 0.02%
sui
Sui (SUI) $ 0.796514 4.01%
weth
WETH (WETH) $ 2,268.37 3.40%
avalanche-2
Avalanche (AVAX) $ 7.50 1.05%
shiba-inu
Shiba Inu (SHIB) $ 0.000005 0.29%
crypto-com-chain
Cronos (CRO) $ 0.060935 1.56%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
hashnote-usyc
Circle USYC (USYC) $ 1.14 0.01%
tether-gold
Tether Gold (XAUT) $ 4,610.88 0.98%
paypal-usd
PayPal USD (PYUSD) $ 0.999905 0.02%
uniswap
Uniswap (UNI) $ 4.40 0.05%
memecore
MemeCore (M) $ 1.18 5.16%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
near
NEAR Protocol (NEAR) $ 1.93 3.72%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
okb
OKB (OKB) $ 115.16 0.44%
bittensor
Bittensor (TAO) $ 236.72 2.09%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.14 0.08%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.00%
pax-gold
PAX Gold (PAXG) $ 4,618.42 1.05%
aave
Aave (AAVE) $ 129.11 5.11%
aster-2
Aster (ASTER) $ 0.705331 1.69%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.058497 0.29%
pump-fun
Pump.fun (PUMP) $ 0.004689 6.67%
ondo-finance
Ondo (ONDO) $ 0.373988 2.38%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
wrapped-bot
Wrapped BOT (WBOT) $ 9.62 0.87%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
mantle
Mantle (MNT) $ 0.513369 4.58%
pepe
Pepe (PEPE) $ 0.000004 3.84%
morpho
Morpho (MORPHO) $ 2.54 8.28%
sky
Sky (SKY) $ 0.068591 1.58%
htx-dao
HTX DAO (HTX) $ 0.000002 0.66%
polkadot
Polkadot (DOT) $ 0.881308 3.77%
usdd
USDD (USDD) $ 0.999393 0.01%
ethena
Ethena (ENA) $ 0.148985 8.35%
worldcoin-wld
Worldcoin (WLD) $ 0.398994 1.84%
internet-computer
Internet Computer (ICP) $ 2.42 0.47%
falcon-finance
Falcon USD (USDF) $ 0.996199 0.02%
bitget-token
Bitget Token (BGB) $ 1.90 0.63%
bfusd
BFUSD (BFUSD) $ 0.999653 0.01%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.119935 2.51%
united-stables
United Stables (U) $ 0.999321 0.03%
ethereum-classic
Ethereum Classic (ETC) $ 7.90 0.74%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
usdgo
USDGO (USDGO) $ 1.00 0.01%
bitway
Bitway (BTW) $ 0.44701 4.65%
spiko-amundi-overnight-swap-fund-eur
Spiko Amundi Overnight Swap Fund (EUR) (EURSAFO) $ 1.18 0.03%
kucoin-shares
KuCoin (KCS) $ 7.26 3.27%
pi-network
Pi Network (PI) $ 0.089562 0.07%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
blockchain-capital
Blockchain Capital (BCAP) $ 106.25 0.36%
quant-network
Quant (QNT) $ 65.58 1.10%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.23 0.03%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.11 0.01%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
lighter
Lighter (LIT) $ 3.48 2.27%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
venice-token
Venice Token (VVV) $ 18.08 6.47%
gatechain-token
Gate (GT) $ 7.89 2.60%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
algorand
Algorand (ALGO) $ 0.092461 0.57%
just
JUST (JST) $ 0.100183 0.90%