HOME - Cryptocurrency Prices & Marketcap

StarCryptocurrency Prices & MarketcapStar

March 29, 2025 -

Pump.fun
PUMP
$ 0.00202
0.00000003 BTC
Marketcap
$ 1,195,325,026
Volume (24h)
$ 73,712,750
Circulating Supply
590,000,000,000 PUMP
Total Supply
999,989,160,517 PUMP


Add to Watchlist

What is Pump.fun?

Pump.fun is a cryptocurrency with a price of $ 0.00202 and marketcap of $ 1,195,325,026. Pump.fun's market price has increased 0.82% in the last 24 hours. It ranks 64 amongst all cryptocurrencies with daily volume of $ 73,712,750.


    Pump.fun Calculator

    PUMP
    USD

    More Info


    • Charts

    • Historical Data

    • Markets

    • Social

    • News

    • Comments

    • Zoom
    • Hour
    • Day
    • Week
    • Month
    • Year
    • All Time
    • Type
    • Line Chart
    • Candlestick
    * Currency in USD
    Historical Price for Pump.fun
    DateOpenCloseHighLowVolume
    Pump.fun Markets
    #SourcePairVolumePriceChangeUpdated

    bitcoin
    Bitcoin (BTC) $ 77,224.00 2.98%
    ethereum
    Ethereum (ETH) $ 2,430.09 3.63%
    tether
    Tether (USDT) $ 1.00 0.01%
    xrp
    XRP (XRP) $ 1.48 2.07%
    bnb
    BNB (BNB) $ 644.67 1.58%
    usd-coin
    USDC (USDC) $ 0.999861 0.01%
    solana
    Solana (SOL) $ 89.00 0.01%
    tron
    TRON (TRX) $ 0.327608 0.15%
    figure-heloc
    Figure Heloc (FIGR_HELOC) $ 1.02 0.95%
    staked-ether
    Lido Staked Ether (STETH) $ 2,265.05 3.46%
    dogecoin
    Dogecoin (DOGE) $ 0.09988 0.85%
    whitebit
    WhiteBIT Coin (WBT) $ 56.23 2.75%
    usds
    USDS (USDS) $ 0.999793 0.00%
    hyperliquid
    Hyperliquid (HYPE) $ 44.71 1.84%
    cardano
    Cardano (ADA) $ 0.260055 0.48%
    leo-token
    LEO Token (LEO) $ 10.05 1.07%
    wrapped-steth
    Wrapped stETH (WSTETH) $ 2,779.67 3.22%
    bitcoin-cash
    Bitcoin Cash (BCH) $ 453.94 0.97%
    chainlink
    Chainlink (LINK) $ 9.65 1.45%
    wrapped-bitcoin
    Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
    memecore
    MemeCore (M) $ 3.82 2.81%
    binance-bridged-usdt-bnb-smart-chain
    Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
    monero
    Monero (XMR) $ 347.47 1.22%
    wrapped-beacon-eth
    Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
    ethena-usde
    Ethena USDe (USDE) $ 0.999885 0.03%
    stellar
    Stellar (XLM) $ 0.174945 3.73%
    canton-network
    Canton (CC) $ 0.149841 1.09%
    wrapped-eeth
    Wrapped eETH (WEETH) $ 2,465.31 3.39%
    zcash
    Zcash (ZEC) $ 329.59 2.32%
    susds
    sUSDS (SUSDS) $ 1.08 0.16%
    ravedao
    RaveDAO (RAVE) $ 21.89 36.85%
    litecoin
    Litecoin (LTC) $ 56.60 0.63%
    dai
    Dai (DAI) $ 0.999782 0.09%
    avalanche-2
    Avalanche (AVAX) $ 9.79 0.81%
    coinbase-wrapped-btc
    Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
    usd1-wlfi
    USD1 (USD1) $ 1.00 0.02%
    paypal-usd
    PayPal USD (PYUSD) $ 1.00 0.02%
    sui
    Sui (SUI) $ 1.01 0.17%
    weth
    WETH (WETH) $ 2,268.37 3.40%
    hedera-hashgraph
    Hedera (HBAR) $ 0.09086 0.71%
    shiba-inu
    Shiba Inu (SHIB) $ 0.000006 1.30%
    rain
    Rain (RAIN) $ 0.007689 0.73%
    usdt0
    USDT0 (USDT0) $ 0.998824 0.03%
    the-open-network
    Toncoin (TON) $ 1.41 1.03%
    crypto-com-chain
    Cronos (CRO) $ 0.071832 1.18%
    hashnote-usyc
    Circle USYC (USYC) $ 1.12 0.00%
    tether-gold
    Tether Gold (XAUT) $ 4,816.07 0.85%
    world-liberty-financial
    World Liberty Financial (WLFI) $ 0.081734 0.55%
    blackrock-usd-institutional-digital-liquidity-fund
    BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
    bittensor
    Bittensor (TAO) $ 258.77 4.34%
    ethena-staked-usde
    Ethena Staked USDe (SUSDE) $ 1.22 0.04%
    pax-gold
    PAX Gold (PAXG) $ 4,819.61 0.80%
    global-dollar
    Global Dollar (USDG) $ 0.999843 0.01%
    polkadot
    Polkadot (DOT) $ 1.34 1.14%
    mantle
    Mantle (MNT) $ 0.681172 1.37%
    uniswap
    Uniswap (UNI) $ 3.49 2.27%
    near
    NEAR Protocol (NEAR) $ 1.42 0.87%
    pi-network
    Pi Network (PI) $ 0.180203 4.45%
    sky
    Sky (SKY) $ 0.078774 2.52%
    okb
    OKB (OKB) $ 86.76 0.41%
    falcon-finance
    Falcon USD (USDF) $ 0.998238 0.00%
    little-pepe-5
    Little Pepe (LILPEPE) $ 2.16 99,999.99%
    syrupusdc
    syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
    aave
    Aave (AAVE) $ 115.88 0.64%
    aster-2
    Aster (ASTER) $ 0.68635 0.15%
    pepe
    Pepe (PEPE) $ 0.000004 0.34%
    htx-dao
    HTX DAO (HTX) $ 0.000002 0.00%
    usdd
    USDD (USDD) $ 1.00 0.02%
    janus-henderson-anemoy-treasury-fund
    Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.01%
    internet-computer
    Internet Computer (ICP) $ 2.63 0.47%
    ripple-usd
    Ripple USD (RLUSD) $ 1.00 0.01%
    ethereum-classic
    Ethereum Classic (ETC) $ 8.82 1.22%
    bitget-token
    Bitget Token (BGB) $ 1.91 0.85%
    ondo-finance
    Ondo (ONDO) $ 0.271442 0.63%
    bfusd
    BFUSD (BFUSD) $ 0.999803 0.00%
    ondo-us-dollar-yield
    Ondo US Dollar Yield (USDY) $ 1.12 0.23%
    pump-fun
    Pump.fun (PUMP) $ 0.00202 0.82%
    kucoin-shares
    KuCoin (KCS) $ 8.76 1.59%
    gatechain-token
    Gate (GT) $ 7.26 0.60%
    jupiter-perpetuals-liquidity-provider-token
    Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
    ethena
    Ethena (ENA) $ 0.127938 13.60%
    quant-network
    Quant (QNT) $ 77.47 3.19%
    morpho
    Morpho (MORPHO) $ 1.96 8.58%
    eutbl
    Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.24 0.08%
    algorand
    Algorand (ALGO) $ 0.111721 4.51%
    jito-staked-sol
    Jito Staked SOL (JITOSOL) $ 124.46 4.71%
    kaspa
    Kaspa (KAS) $ 0.036207 6.99%
    render-token
    Render (RENDER) $ 1.88 0.50%
    kelp-dao-restaked-eth
    Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
    united-stables
    United Stables (U) $ 0.999735 0.05%
    polygon-ecosystem-token
    POL (ex-MATIC) (POL) $ 0.090977 1.23%
    binance-peg-weth
    Binance-Peg WETH (WETH) $ 2,262.26 3.62%
    cosmos
    Cosmos Hub (ATOM) $ 1.85 2.03%
    rocket-pool-eth
    Rocket Pool ETH (RETH) $ 2,631.35 3.29%
    nexo
    NEXO (NEXO) $ 0.928185 2.61%
    worldcoin-wld
    Worldcoin (WLD) $ 0.282099 13.70%
    binance-bridged-usdc-bnb-smart-chain
    Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
    usdtb
    USDtb (USDTB) $ 0.999962 0.02%
    superstate-short-duration-us-government-securities-fund-ustb
    Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.05 0.01%
    wbnb
    Wrapped BNB (WBNB) $ 759.61 1.56%