Pump.fun
PUMP
$ 0.006997
0.00000006 BTC
Marketcap
$ 2,477,464,047
Volume (24h)
$ 528,627,318
Circulating Supply
354,000,000,000 PUMP
Total Supply
999,989,424,151 PUMP


What is Pump.fun?

Pump.fun is a cryptocurrency with a price of $ 0.006997 and marketcap of $ 2,477,464,047. Pump.fun's market price has decreased -5.04% in the last 24 hours. It ranks 64 amongst all cryptocurrencies with daily volume of $ 528,627,318.


Pump.fun Calculator

PUMP

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Pump.fun
DateOpenCloseHighLowVolume
Pump.fun Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 115,761.02 0.90%
ethereum
Ethereum (ETH) $ 4,476.85 1.12%
xrp
XRP (XRP) $ 3.01 0.65%
tether
Tether (USDT) $ 1.00 0.01%
bnb
BNB (BNB) $ 997.29 0.33%
solana
Solana (SOL) $ 239.51 1.68%
usd-coin
USDC (USDC) $ 0.999954 0.00%
dogecoin
Dogecoin (DOGE) $ 0.266511 2.77%
staked-ether
Lido Staked Ether (STETH) $ 4,472.35 1.06%
cardano
Cardano (ADA) $ 0.903426 0.17%
tron
TRON (TRX) $ 0.347529 0.37%
wrapped-steth
Wrapped stETH (WSTETH) $ 5,430.84 1.07%
chainlink
Chainlink (LINK) $ 23.55 3.23%
hyperliquid
Hyperliquid (HYPE) $ 56.53 0.20%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 4,828.45 1.12%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 115,616.98 0.99%
avalanche-2
Avalanche (AVAX) $ 33.83 0.56%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.08%
sui
Sui (SUI) $ 3.68 2.73%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 0.997696 3.71%
stellar
Stellar (XLM) $ 0.392217 0.44%
bitcoin-cash
Bitcoin Cash (BCH) $ 605.18 0.89%
wrapped-eeth
Wrapped eETH (WEETH) $ 4,809.99 1.01%
weth
WETH (WETH) $ 4,478.39 1.10%
hedera-hashgraph
Hedera (HBAR) $ 0.244892 0.90%
leo-token
LEO Token (LEO) $ 9.50 0.52%
litecoin
Litecoin (LTC) $ 114.89 1.74%
usds
USDS (USDS) $ 1.00 0.05%
crypto-com-chain
Cronos (CRO) $ 0.232839 0.03%
the-open-network
Toncoin (TON) $ 3.10 1.66%
shiba-inu
Shiba Inu (SHIB) $ 0.000013 1.47%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 115,769.02 0.89%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.01%
polkadot
Polkadot (DOT) $ 4.40 4.14%
whitebit
WhiteBIT Coin (WBT) $ 43.29 1.12%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.20 0.05%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.222612 0.43%
uniswap
Uniswap (UNI) $ 9.26 0.94%
monero
Monero (XMR) $ 298.29 1.17%
mantle
Mantle (MNT) $ 1.67 3.09%
ethena
Ethena (ENA) $ 0.67203 0.47%
dai
Dai (DAI) $ 0.999296 0.13%
aave
Aave (AAVE) $ 300.25 1.12%
pepe
Pepe (PEPE) $ 0.000011 1.99%
okb
OKB (OKB) $ 192.50 0.54%
near
NEAR Protocol (NEAR) $ 3.13 2.44%
memecore
MemeCore (M) $ 2.20 16.79%
bitget-token
Bitget Token (BGB) $ 5.20 0.89%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 294.92 1.81%
story-2
Story (IP) $ 10.80 4.97%
bittensor
Bittensor (TAO) $ 346.26 1.51%
aptos
Aptos (APT) $ 4.65 0.60%
ondo-finance
Ondo (ONDO) $ 1.03 2.71%
ethereum-classic
Ethereum Classic (ETC) $ 20.33 1.49%
worldcoin-wld
Worldcoin (WLD) $ 1.49 3.55%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 257.39 1.66%
pi-network
Pi Network (PI) $ 0.35533 1.12%
usdt0
USDT0 (USDT0) $ 1.00 0.05%
binance-peg-weth
Binance-Peg WETH (WETH) $ 4,476.24 1.10%
arbitrum
Arbitrum (ARB) $ 0.495929 3.33%
usd1-wlfi
USD1 (USD1) $ 1.00 0.02%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.252847 0.73%
internet-computer
Internet Computer (ICP) $ 4.78 1.75%
pump-fun
Pump.fun (PUMP) $ 0.006999 5.04%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 5.85 0.86%
kinetic-staked-hype
Kinetiq Staked HYPE (KHYPE) $ 56.64 0.31%
kaspa
Kaspa (KAS) $ 0.084781 1.27%
pudgy-penguins
Pudgy Penguins (PENGU) $ 0.035419 6.18%
susds
sUSDS (SUSDS) $ 1.07 0.04%
myx-finance
MYX Finance (MYX) $ 11.27 15.15%
vechain
VeChain (VET) $ 0.024994 3.58%
hash-2
Provenance Blockchain (HASH) $ 0.043422 9.24%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
cosmos
Cosmos Hub (ATOM) $ 4.49 2.79%
algorand
Algorand (ALGO) $ 0.237309 1.15%
render-token
Render (RENDER) $ 3.97 0.12%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 5,105.24 1.05%
kucoin-shares
KuCoin (KCS) $ 15.71 0.11%
gatechain-token
Gate (GT) $ 16.69 2.49%
sei-network
Sei (SEI) $ 0.32096 3.87%
falcon-finance
Falcon USD (USDF) $ 0.99928 0.12%
fasttoken
Fasttoken (FTN) $ 4.48 0.06%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 4,715.03 1.08%
bonk
Bonk (BONK) $ 0.000024 3.15%
usdtb
USDtb (USDTB) $ 0.999331 0.12%
flare-networks
Flare (FLR) $ 0.023149 1.64%
filecoin
Filecoin (FIL) $ 2.47 2.56%
bfusd
BFUSD (BFUSD) $ 0.999891 0.04%
official-trump
Official Trump (TRUMP) $ 8.47 0.48%
stakewise-v3-oseth
StakeWise Staked ETH (OSETH) $ 4,715.51 1.07%
fetch-ai
Artificial Superintelligence Alliance (FET) $ 0.648014 2.81%
sky
Sky (SKY) $ 0.070505 5.77%
jupiter-exchange-solana
Jupiter (JUP) $ 0.528271 2.45%
immutable-x
Immutable (IMX) $ 0.839137 5.26%
liquid-staked-ethereum
Liquid Staked ETH (LSETH) $ 4,831.82 1.08%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 115,660.99 0.84%
aster-2
Aster (ASTER) $ 0.921225 54.99%
quant-network
Quant (QNT) $ 99.90 0.51%
renzo-restaked-eth
Renzo Restaked ETH (EZETH) $ 4,740.86 1.17%
optimism
Optimism (OP) $ 0.807842 1.98%