March 29, 2025 -

Cardano
ADA
$ 0.250481
0.00000335 BTC
Marketcap
$ 9,253,011,314
Volume (24h)
$ 464,173,079
Circulating Supply
36,954,807,981 ADA
Total Supply
45,000,000,000 ADA


What is Cardano?

ADA is a crypto coin running on Cardano Settlement Layer (CSL) blockchain, the first and most secure blockchain based on Proof of stake mechanism validating the transactions. Cardano team calls their proof of stake mechanism Ouroboros. Unlike Proof of Work, where miners invest energy intensive computing power to mine each block, proof of stake chooses a random miner based on the size of the stake (value). In order to generate or mint a new block, a slot leader is chosen with a probability proportional to the amount of coins this node is carrying. So one of ADA's advantages over Bitcoin, Ethereum and other similar cryptocurrencies is its energy-efficient proof of stake transaction validation system. ADA is flexible like Ethereum due to a second layer Cardano Computational Layer (CCL) which supports decentralized applications and smart contracts.

ADA was initially created by Input Output Hong Kong (IOHK), a blockchain development firm. The project was led by Charles Hoskinson who was a former co-founder of Ethereum, Etereum classic and Bitshares. Presently the ADA team consist of three organizations i.e. Cardano foundation, IOHK, and Emurgo.

The major use of Cardano is the transfer of value. Future development of applications on CCL layer can provide the easy and economical payment solution to service providers such as Uber, Upwork, and alike.


Cardano Calculator

ADA

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Cardano
DateOpenCloseHighLowVolume
Cardano Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 74,749.00 1.37%
ethereum
Ethereum (ETH) $ 2,347.59 1.32%
tether
Tether (USDT) $ 1.00 0.01%
xrp
XRP (XRP) $ 1.41 4.04%
bnb
BNB (BNB) $ 623.07 1.93%
usd-coin
USDC (USDC) $ 0.999746 0.00%
solana
Solana (SOL) $ 85.36 3.03%
tron
TRON (TRX) $ 0.325661 0.66%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.16%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.096509 3.94%
whitebit
WhiteBIT Coin (WBT) $ 54.50 0.65%
usds
USDS (USDS) $ 0.999749 0.02%
hyperliquid
Hyperliquid (HYPE) $ 45.22 4.39%
leo-token
LEO Token (LEO) $ 10.14 0.00%
cardano
Cardano (ADA) $ 0.250481 5.04%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
bitcoin-cash
Bitcoin Cash (BCH) $ 441.53 2.65%
chainlink
Chainlink (LINK) $ 9.33 3.49%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 344.32 0.75%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.999808 0.01%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
zcash
Zcash (ZEC) $ 341.74 2.75%
canton-network
Canton (CC) $ 0.147937 1.56%
stellar
Stellar (XLM) $ 0.160999 3.58%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
memecore
MemeCore (M) $ 2.84 1.31%
dai
Dai (DAI) $ 0.99988 0.06%
susds
sUSDS (SUSDS) $ 1.08 0.16%
litecoin
Litecoin (LTC) $ 55.55 2.79%
avalanche-2
Avalanche (AVAX) $ 9.54 2.78%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.04%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
usd1-wlfi
USD1 (USD1) $ 1.00 0.07%
sui
Sui (SUI) $ 0.97355 4.78%
hedera-hashgraph
Hedera (HBAR) $ 0.088274 3.83%
weth
WETH (WETH) $ 2,268.37 3.40%
rain
Rain (RAIN) $ 0.007801 2.44%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 4.55%
ravedao
RaveDAO (RAVE) $ 14.08 9.63%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
the-open-network
Toncoin (TON) $ 1.41 3.18%
crypto-com-chain
Cronos (CRO) $ 0.069821 1.83%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
tether-gold
Tether Gold (XAUT) $ 4,803.03 0.35%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.080993 0.77%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pax-gold
PAX Gold (PAXG) $ 4,812.95 0.24%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
bittensor
Bittensor (TAO) $ 241.38 1.04%
global-dollar
Global Dollar (USDG) $ 0.999984 0.02%
mantle
Mantle (MNT) $ 0.663825 1.44%
polkadot
Polkadot (DOT) $ 1.27 10.30%
uniswap
Uniswap (UNI) $ 3.27 4.51%
near
NEAR Protocol (NEAR) $ 1.43 6.57%
okb
OKB (OKB) $ 85.96 2.02%
falcon-finance
Falcon USD (USDF) $ 0.998114 0.00%
sky
Sky (SKY) $ 0.074992 1.21%
pi-network
Pi Network (PI) $ 0.170521 2.07%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
aster-2
Aster (ASTER) $ 0.673571 1.90%
pepe
Pepe (PEPE) $ 0.000004 9.36%
htx-dao
HTX DAO (HTX) $ 0.000002 0.27%
aave
Aave (AAVE) $ 106.52 7.21%
usdd
USDD (USDD) $ 1.00 0.01%
ripple-usd
Ripple USD (RLUSD) $ 0.999895 0.00%
internet-computer
Internet Computer (ICP) $ 2.58 7.38%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.00%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.13 0.15%
ethereum-classic
Ethereum Classic (ETC) $ 8.56 3.18%
bitget-token
Bitget Token (BGB) $ 1.91 0.48%
bfusd
BFUSD (BFUSD) $ 0.999404 0.02%
ondo-finance
Ondo (ONDO) $ 0.263329 5.59%
kucoin-shares
KuCoin (KCS) $ 8.62 2.14%
pump-fun
Pump.fun (PUMP) $ 0.001966 8.12%
gatechain-token
Gate (GT) $ 7.25 3.88%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
quant-network
Quant (QNT) $ 75.20 1.82%
worldcoin-wld
Worldcoin (WLD) $ 0.310897 5.47%
algorand
Algorand (ALGO) $ 0.113078 1.62%
render-token
Render (RENDER) $ 1.89 1.94%
morpho
Morpho (MORPHO) $ 1.78 2.07%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.24 0.07%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.087538 4.62%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
ethena
Ethena (ENA) $ 0.103802 9.47%
cosmos
Cosmos Hub (ATOM) $ 1.80 4.01%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
kaspa
Kaspa (KAS) $ 0.033149 2.86%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
nexo
NEXO (NEXO) $ 0.895881 0.00%
usdtb
USDtb (USDTB) $ 0.999881 0.01%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.05 0.01%
filecoin
Filecoin (FIL) $ 0.988113 10.76%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%