March 29, 2025 -

Cardano
ADA
$ 0.263229
0.00000394 BTC
Marketcap
$ 9,684,307,386
Volume (24h)
$ 413,730,950
Circulating Supply
36,794,311,012 ADA
Total Supply
45,000,000,000 ADA


What is Cardano?

ADA is a crypto coin running on Cardano Settlement Layer (CSL) blockchain, the first and most secure blockchain based on Proof of stake mechanism validating the transactions. Cardano team calls their proof of stake mechanism Ouroboros. Unlike Proof of Work, where miners invest energy intensive computing power to mine each block, proof of stake chooses a random miner based on the size of the stake (value). In order to generate or mint a new block, a slot leader is chosen with a probability proportional to the amount of coins this node is carrying. So one of ADA's advantages over Bitcoin, Ethereum and other similar cryptocurrencies is its energy-efficient proof of stake transaction validation system. ADA is flexible like Ethereum due to a second layer Cardano Computational Layer (CCL) which supports decentralized applications and smart contracts.

ADA was initially created by Input Output Hong Kong (IOHK), a blockchain development firm. The project was led by Charles Hoskinson who was a former co-founder of Ethereum, Etereum classic and Bitshares. Presently the ADA team consist of three organizations i.e. Cardano foundation, IOHK, and Emurgo.

The major use of Cardano is the transfer of value. Future development of applications on CCL layer can provide the easy and economical payment solution to service providers such as Uber, Upwork, and alike.


Cardano Calculator

ADA

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Cardano
DateOpenCloseHighLowVolume
Cardano Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 66,855.00 0.96%
ethereum
Ethereum (ETH) $ 1,961.04 1.17%
tether
Tether (USDT) $ 0.999378 0.00%
xrp
XRP (XRP) $ 1.37 2.06%
bnb
BNB (BNB) $ 601.83 2.09%
usd-coin
USDC (USDC) $ 0.999835 0.00%
solana
Solana (SOL) $ 79.79 2.35%
tron
TRON (TRX) $ 0.277702 0.21%
dogecoin
Dogecoin (DOGE) $ 0.093618 0.24%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 0.38%
whitebit
WhiteBIT Coin (WBT) $ 50.53 0.39%
bitcoin-cash
Bitcoin Cash (BCH) $ 518.15 1.50%
cardano
Cardano (ADA) $ 0.263229 0.90%
usds
USDS (USDS) $ 0.9991 0.05%
leo-token
LEO Token (LEO) $ 8.28 2.22%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 30.35 1.20%
ethena-usde
Ethena USDe (USDE) $ 0.99847 0.00%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 338.39 0.53%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
canton-network
Canton (CC) $ 0.159654 5.83%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
chainlink
Chainlink (LINK) $ 8.45 0.74%
usd1-wlfi
USD1 (USD1) $ 0.999534 0.01%
stellar
Stellar (XLM) $ 0.1569 1.95%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 1.00 0.04%
litecoin
Litecoin (LTC) $ 53.22 0.55%
susds
sUSDS (SUSDS) $ 1.08 0.16%
hedera-hashgraph
Hedera (HBAR) $ 0.093522 2.06%
paypal-usd
PayPal USD (PYUSD) $ 0.99969 0.04%
zcash
Zcash (ZEC) $ 233.15 1.22%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
avalanche-2
Avalanche (AVAX) $ 8.87 0.04%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 0.62%
sui
Sui (SUI) $ 0.928304 1.25%
weth
WETH (WETH) $ 2,268.37 3.40%
the-open-network
Toncoin (TON) $ 1.40 2.62%
rain
Rain (RAIN) $ 0.009976 3.03%
crypto-com-chain
Cronos (CRO) $ 0.076651 2.35%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.10231 4.28%
tether-gold
Tether Gold (XAUT) $ 4,947.75 1.97%
memecore
MemeCore (M) $ 1.42 1.01%
pax-gold
PAX Gold (PAXG) $ 4,976.23 2.12%
polkadot
Polkadot (DOT) $ 1.28 1.16%
uniswap
Uniswap (UNI) $ 3.31 1.81%
mantle
Mantle (MNT) $ 0.61121 1.66%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
falcon-finance
Falcon USD (USDF) $ 0.996509 0.07%
aster-2
Aster (ASTER) $ 0.709411 3.25%
aave
Aave (AAVE) $ 112.68 2.42%
bitget-token
Bitget Token (BGB) $ 2.34 0.44%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
okb
OKB (OKB) $ 75.26 0.42%
global-dollar
Global Dollar (USDG) $ 0.999807 0.01%
htx-dao
HTX DAO (HTX) $ 0.000002 0.64%
pepe
Pepe (PEPE) $ 0.000004 0.32%
sky
Sky (SKY) $ 0.066525 0.55%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.00%
bittensor
Bittensor (TAO) $ 156.91 0.28%
bfusd
BFUSD (BFUSD) $ 0.998901 0.02%
pi-network
Pi Network (PI) $ 0.145101 6.01%
ethereum-classic
Ethereum Classic (ETC) $ 8.25 1.19%
internet-computer
Internet Computer (ICP) $ 2.31 5.32%
near
NEAR Protocol (NEAR) $ 0.983029 1.43%
ondo-finance
Ondo (ONDO) $ 0.253903 0.51%
pump-fun
Pump.fun (PUMP) $ 0.001968 1.42%
gatechain-token
Gate (GT) $ 6.96 0.95%
worldcoin-wld
Worldcoin (WLD) $ 0.384195 1.68%
kucoin-shares
KuCoin (KCS) $ 8.17 0.05%
hash-2
Provenance Blockchain (HASH) $ 0.01899 5.41%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 10.99 0.01%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.094743 2.94%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
cosmos
Cosmos Hub (ATOM) $ 2.00 0.03%
ethena
Ethena (ENA) $ 0.11581 1.49%
midnight-3
Midnight (NIGHT) $ 0.050743 1.09%
kaspa
Kaspa (KAS) $ 0.031179 3.26%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
usdtb
USDtb (USDTB) $ 0.999375 0.01%
algorand
Algorand (ALGO) $ 0.09118 0.25%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
nexo
NEXO (NEXO) $ 0.805694 0.33%
flare-networks
Flare (FLR) $ 0.009386 1.76%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
official-trump
Official Trump (TRUMP) $ 3.30 0.78%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.03 0.00%
xdce-crowd-sale
XDC Network (XDC) $ 0.036496 2.55%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.24 0.19%
aptos
Aptos (APT) $ 0.917297 3.54%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
ousg
OUSG (OUSG) $ 114.27 0.01%
ignition-fbtc
Function FBTC (FBTC) $ 76,389.00 3.48%