March 29, 2025 -

Cardano
ADA
$ 0.251727
0.00000349 BTC
Marketcap
$ 9,302,204,377
Volume (24h)
$ 350,169,602
Circulating Supply
36,940,364,840 ADA
Total Supply
45,000,000,000 ADA


What is Cardano?

ADA is a crypto coin running on Cardano Settlement Layer (CSL) blockchain, the first and most secure blockchain based on Proof of stake mechanism validating the transactions. Cardano team calls their proof of stake mechanism Ouroboros. Unlike Proof of Work, where miners invest energy intensive computing power to mine each block, proof of stake chooses a random miner based on the size of the stake (value). In order to generate or mint a new block, a slot leader is chosen with a probability proportional to the amount of coins this node is carrying. So one of ADA's advantages over Bitcoin, Ethereum and other similar cryptocurrencies is its energy-efficient proof of stake transaction validation system. ADA is flexible like Ethereum due to a second layer Cardano Computational Layer (CCL) which supports decentralized applications and smart contracts.

ADA was initially created by Input Output Hong Kong (IOHK), a blockchain development firm. The project was led by Charles Hoskinson who was a former co-founder of Ethereum, Etereum classic and Bitshares. Presently the ADA team consist of three organizations i.e. Cardano foundation, IOHK, and Emurgo.

The major use of Cardano is the transfer of value. Future development of applications on CCL layer can provide the easy and economical payment solution to service providers such as Uber, Upwork, and alike.


Cardano Calculator

ADA

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Cardano
DateOpenCloseHighLowVolume
Cardano Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 72,138.00 1.32%
ethereum
Ethereum (ETH) $ 2,217.49 1.65%
tether
Tether (USDT) $ 1.00 0.02%
xrp
XRP (XRP) $ 1.34 0.90%
bnb
BNB (BNB) $ 602.85 0.08%
usd-coin
USDC (USDC) $ 0.999899 0.02%
solana
Solana (SOL) $ 83.54 1.62%
tron
TRON (TRX) $ 0.319353 0.48%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.15%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.092507 0.87%
usds
USDS (USDS) $ 0.999943 0.02%
whitebit
WhiteBIT Coin (WBT) $ 52.71 0.17%
hyperliquid
Hyperliquid (HYPE) $ 41.21 5.76%
leo-token
LEO Token (LEO) $ 10.12 0.04%
cardano
Cardano (ADA) $ 0.251727 0.32%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
bitcoin-cash
Bitcoin Cash (BCH) $ 442.11 0.24%
chainlink
Chainlink (LINK) $ 8.99 2.46%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 345.97 4.60%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
zcash
Zcash (ZEC) $ 378.36 21.25%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
ethena-usde
Ethena USDe (USDE) $ 0.999458 0.04%
canton-network
Canton (CC) $ 0.151727 3.31%
stellar
Stellar (XLM) $ 0.154135 0.26%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
memecore
MemeCore (M) $ 2.62 0.27%
dai
Dai (DAI) $ 0.998608 0.07%
susds
sUSDS (SUSDS) $ 1.08 0.16%
litecoin
Litecoin (LTC) $ 54.72 1.76%
usd1-wlfi
USD1 (USD1) $ 0.999211 0.01%
avalanche-2
Avalanche (AVAX) $ 9.32 2.49%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.01%
hedera-hashgraph
Hedera (HBAR) $ 0.088466 0.41%
rain
Rain (RAIN) $ 0.00799 0.01%
weth
WETH (WETH) $ 2,268.37 3.40%
sui
Sui (SUI) $ 0.936286 3.13%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 0.92%
the-open-network
Toncoin (TON) $ 1.29 5.88%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
crypto-com-chain
Cronos (CRO) $ 0.069405 0.19%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.01%
tether-gold
Tether Gold (XAUT) $ 4,739.48 0.32%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.081945 11.68%
bittensor
Bittensor (TAO) $ 262.59 18.66%
pax-gold
PAX Gold (PAXG) $ 4,748.96 0.34%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
mantle
Mantle (MNT) $ 0.668024 1.28%
polkadot
Polkadot (DOT) $ 1.29 3.50%
global-dollar
Global Dollar (USDG) $ 1.00 0.02%
uniswap
Uniswap (UNI) $ 3.13 1.70%
sky
Sky (SKY) $ 0.077861 3.24%
falcon-finance
Falcon USD (USDF) $ 0.99784 0.02%
okb
OKB (OKB) $ 84.30 1.47%
near
NEAR Protocol (NEAR) $ 1.37 2.73%
pi-network
Pi Network (PI) $ 0.167647 0.16%
aster-2
Aster (ASTER) $ 0.666869 0.99%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
htx-dao
HTX DAO (HTX) $ 0.000002 0.59%
usdd
USDD (USDD) $ 1.00 0.03%
pepe
Pepe (PEPE) $ 0.000004 1.09%
ripple-usd
Ripple USD (RLUSD) $ 0.999872 0.00%
internet-computer
Internet Computer (ICP) $ 2.50 0.21%
aave
Aave (AAVE) $ 90.21 0.35%
bitget-token
Bitget Token (BGB) $ 1.92 0.22%
ethereum-classic
Ethereum Classic (ETC) $ 8.48 1.18%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.01%
bfusd
BFUSD (BFUSD) $ 0.999302 0.02%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.12 0.59%
ondo-finance
Ondo (ONDO) $ 0.254609 1.07%
kucoin-shares
KuCoin (KCS) $ 8.44 1.36%
gatechain-token
Gate (GT) $ 6.57 1.53%
quant-network
Quant (QNT) $ 77.10 5.65%
pump-fun
Pump.fun (PUMP) $ 0.001871 6.32%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
render-token
Render (RENDER) $ 2.03 0.86%
morpho
Morpho (MORPHO) $ 1.89 7.28%
algorand
Algorand (ALGO) $ 0.110598 1.23%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.23 0.23%
cosmos
Cosmos Hub (ATOM) $ 1.83 2.21%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.085383 1.24%
nexo
NEXO (NEXO) $ 0.883817 0.10%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
kaspa
Kaspa (KAS) $ 0.032326 0.67%
worldcoin-wld
Worldcoin (WLD) $ 0.268934 3.47%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
usdtb
USDtb (USDTB) $ 1.00 0.05%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
ethena
Ethena (ENA) $ 0.094898 8.93%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.05 0.01%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
blockchain-capital
Blockchain Capital (BCAP) $ 83.06 0.00%
filecoin
Filecoin (FIL) $ 0.902041 2.75%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%