Cardano
ADA
$ 0.696543
0.00000660 BTC
Marketcap
$ 25,132,861,877
Volume (24h)
$ 482,425,640
Circulating Supply
36,087,416,952 ADA
Total Supply
45,000,000,000 ADA


What is Cardano?

ADA is a crypto coin running on Cardano Settlement Layer (CSL) blockchain, the first and most secure blockchain based on Proof of stake mechanism validating the transactions. Cardano team calls their proof of stake mechanism Ouroboros. Unlike Proof of Work, where miners invest energy intensive computing power to mine each block, proof of stake chooses a random miner based on the size of the stake (value). In order to generate or mint a new block, a slot leader is chosen with a probability proportional to the amount of coins this node is carrying. So one of ADA's advantages over Bitcoin, Ethereum and other similar cryptocurrencies is its energy-efficient proof of stake transaction validation system. ADA is flexible like Ethereum due to a second layer Cardano Computational Layer (CCL) which supports decentralized applications and smart contracts.

ADA was initially created by Input Output Hong Kong (IOHK), a blockchain development firm. The project was led by Charles Hoskinson who was a former co-founder of Ethereum, Etereum classic and Bitshares. Presently the ADA team consist of three organizations i.e. Cardano foundation, IOHK, and Emurgo.

The major use of Cardano is the transfer of value. Future development of applications on CCL layer can provide the easy and economical payment solution to service providers such as Uber, Upwork, and alike.


Cardano Calculator

ADA

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Cardano
DateOpenCloseHighLowVolume
Cardano Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 105,583.29 0.24%
ethereum
Ethereum (ETH) $ 2,628.94 1.18%
tether
Tether (USDT) $ 1.00 0.01%
xrp
XRP (XRP) $ 2.25 2.63%
bnb
BNB (BNB) $ 669.55 0.27%
solana
Solana (SOL) $ 156.80 1.35%
usd-coin
USDC (USDC) $ 1.00 0.00%
dogecoin
Dogecoin (DOGE) $ 0.196368 0.67%
tron
TRON (TRX) $ 0.268621 0.33%
cardano
Cardano (ADA) $ 0.69673 0.62%
staked-ether
Lido Staked Ether (STETH) $ 2,628.12 1.18%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 105,457.25 0.31%
hyperliquid
Hyperliquid (HYPE) $ 36.66 2.20%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,163.94 1.25%
sui
Sui (SUI) $ 3.28 0.60%
chainlink
Chainlink (LINK) $ 14.35 1.92%
avalanche-2
Avalanche (AVAX) $ 21.47 1.33%
stellar
Stellar (XLM) $ 0.274411 1.07%
leo-token
LEO Token (LEO) $ 9.00 5.07%
bitcoin-cash
Bitcoin Cash (BCH) $ 404.63 0.06%
the-open-network
Toncoin (TON) $ 3.20 0.55%
shiba-inu
Shiba Inu (SHIB) $ 0.000013 0.32%
hedera-hashgraph
Hedera (HBAR) $ 0.17296 0.73%
usds
USDS (USDS) $ 1.00 0.00%
weth
WETH (WETH) $ 2,628.44 1.23%
litecoin
Litecoin (LTC) $ 90.70 1.60%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,809.56 1.12%
polkadot
Polkadot (DOT) $ 4.20 1.51%
monero
Monero (XMR) $ 344.94 3.60%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.02%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.03%
bitget-token
Bitget Token (BGB) $ 4.83 0.70%
pepe
Pepe (PEPE) $ 0.000012 1.47%
pi-network
Pi Network (PI) $ 0.651523 0.72%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 105,546.28 0.21%
whitebit
WhiteBIT Coin (WBT) $ 31.35 0.03%
aave
Aave (AAVE) $ 267.14 4.69%
uniswap
Uniswap (UNI) $ 6.69 5.98%
dai
Dai (DAI) $ 1.00 0.03%
bittensor
Bittensor (TAO) $ 396.25 1.13%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.18 0.06%
aptos
Aptos (APT) $ 4.99 1.99%
near
NEAR Protocol (NEAR) $ 2.54 1.58%
crypto-com-chain
Cronos (CRO) $ 0.101588 1.87%
okb
OKB (OKB) $ 50.35 1.01%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
internet-computer
Internet Computer (ICP) $ 5.35 4.83%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 188.68 1.54%
ondo-finance
Ondo (ONDO) $ 0.857593 1.13%
ethereum-classic
Ethereum Classic (ETC) $ 17.75 1.78%
susds
sUSDS (SUSDS) $ 1.05 0.01%
tokenize-xchange
Tokenize Xchange (TKX) $ 31.60 0.86%
gatechain-token
Gate (GT) $ 19.37 0.56%
kaspa
Kaspa (KAS) $ 0.088044 1.32%
mantle
Mantle (MNT) $ 0.679878 0.02%
official-trump
Official Trump (TRUMP) $ 11.18 0.36%
usd1-wlfi
USD1 (USD1) $ 1.00 0.26%
fetch-ai
Artificial Superintelligence Alliance (FET) $ 0.828486 5.88%
vechain
VeChain (VET) $ 0.02482 0.41%
render-token
Render (RENDER) $ 3.94 0.16%
cosmos
Cosmos Hub (ATOM) $ 4.45 0.26%
ethena
Ethena (ENA) $ 0.342967 4.96%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.217459 0.55%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 105,299.21 0.28%
fasttoken
Fasttoken (FTN) $ 4.42 0.00%
worldcoin-wld
Worldcoin (WLD) $ 1.19 0.62%
arbitrum
Arbitrum (ARB) $ 0.36833 3.05%
filecoin
Filecoin (FIL) $ 2.64 0.53%
algorand
Algorand (ALGO) $ 0.200055 0.65%
quant-network
Quant (QNT) $ 115.35 6.84%
jupiter-exchange-solana
Jupiter (JUP) $ 0.54612 0.85%
first-digital-usd
First Digital USD (FDUSD) $ 0.999105 0.04%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,629.02 0.87%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.47 0.38%
celestia
Celestia (TIA) $ 2.27 0.59%
kucoin-shares
KuCoin (KCS) $ 11.19 0.31%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 165.57 1.52%
usdt0
USDT0 (USDT0) $ 1.00 0.05%
bonk
Bonk (BONK) $ 0.000017 3.04%
sonic-3
Sonic (S) $ 0.409766 0.64%
injective-protocol
Injective (INJ) $ 13.00 5.38%
virtual-protocol
Virtuals Protocol (VIRTUAL) $ 1.93 0.59%
nexo
NEXO (NEXO) $ 1.25 0.07%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,989.48 1.16%
flare-networks
Flare (FLR) $ 0.01836 0.45%
blockstack
Stacks (STX) $ 0.788091 1.90%
story-2
Story (IP) $ 4.23 0.90%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,751.43 1.33%
optimism
Optimism (OP) $ 0.668897 0.75%
spx6900
SPX6900 (SPX) $ 1.17 8.11%
sei-network
Sei (SEI) $ 0.200683 0.27%
immutable-x
Immutable (IMX) $ 0.580806 1.65%
fartcoin
Fartcoin (FARTCOIN) $ 1.06 7.37%
eos
EOS (EOS) $ 0.659355 0.98%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.21%
maker
Maker (MKR) $ 1,895.24 8.59%
paypal-usd
PayPal USD (PYUSD) $ 0.99996 0.01%
xdce-crowd-sale
XDC Network (XDC) $ 0.060272 1.26%
dogwifcoin
dogwifhat (WIF) $ 0.976534 1.49%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 105,402.24 0.04%