March 29, 2025 -

Cardano
ADA
$ 0.300435
0.00000424 BTC
Marketcap
$ 11,057,268,234
Volume (24h)
$ 607,683,305
Circulating Supply
36,800,973,395 ADA
Total Supply
45,000,000,000 ADA


What is Cardano?

ADA is a crypto coin running on Cardano Settlement Layer (CSL) blockchain, the first and most secure blockchain based on Proof of stake mechanism validating the transactions. Cardano team calls their proof of stake mechanism Ouroboros. Unlike Proof of Work, where miners invest energy intensive computing power to mine each block, proof of stake chooses a random miner based on the size of the stake (value). In order to generate or mint a new block, a slot leader is chosen with a probability proportional to the amount of coins this node is carrying. So one of ADA's advantages over Bitcoin, Ethereum and other similar cryptocurrencies is its energy-efficient proof of stake transaction validation system. ADA is flexible like Ethereum due to a second layer Cardano Computational Layer (CCL) which supports decentralized applications and smart contracts.

ADA was initially created by Input Output Hong Kong (IOHK), a blockchain development firm. The project was led by Charles Hoskinson who was a former co-founder of Ethereum, Etereum classic and Bitshares. Presently the ADA team consist of three organizations i.e. Cardano foundation, IOHK, and Emurgo.

The major use of Cardano is the transfer of value. Future development of applications on CCL layer can provide the easy and economical payment solution to service providers such as Uber, Upwork, and alike.


Cardano Calculator

ADA

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Cardano
DateOpenCloseHighLowVolume
Cardano Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 70,780.00 1.81%
ethereum
Ethereum (ETH) $ 2,087.60 0.80%
tether
Tether (USDT) $ 0.999674 0.00%
xrp
XRP (XRP) $ 1.65 15.29%
bnb
BNB (BNB) $ 637.69 2.26%
usd-coin
USDC (USDC) $ 0.999847 0.01%
solana
Solana (SOL) $ 90.81 6.10%
tron
TRON (TRX) $ 0.281837 0.21%
dogecoin
Dogecoin (DOGE) $ 0.116156 19.90%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.02 1.32%
whitebit
WhiteBIT Coin (WBT) $ 52.87 1.35%
bitcoin-cash
Bitcoin Cash (BCH) $ 561.47 0.44%
cardano
Cardano (ADA) $ 0.300435 8.20%
usds
USDS (USDS) $ 0.999043 0.09%
leo-token
LEO Token (LEO) $ 8.41 2.00%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 31.39 1.09%
chainlink
Chainlink (LINK) $ 9.22 3.54%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 351.92 0.06%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.998976 0.01%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.160686 2.13%
stellar
Stellar (XLM) $ 0.183809 9.63%
usd1-wlfi
USD1 (USD1) $ 0.999254 0.06%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
zcash
Zcash (ZEC) $ 309.68 7.75%
susds
sUSDS (SUSDS) $ 1.08 0.16%
hedera-hashgraph
Hedera (HBAR) $ 0.106052 3.23%
litecoin
Litecoin (LTC) $ 56.33 1.46%
avalanche-2
Avalanche (AVAX) $ 9.68 4.99%
dai
Dai (DAI) $ 1.00 0.02%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 9.17%
sui
Sui (SUI) $ 1.05 7.54%
paypal-usd
PayPal USD (PYUSD) $ 0.999616 0.00%
weth
WETH (WETH) $ 2,268.37 3.40%
the-open-network
Toncoin (TON) $ 1.48 1.65%
rain
Rain (RAIN) $ 0.009841 0.08%
crypto-com-chain
Cronos (CRO) $ 0.083036 1.71%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.108154 4.05%
tether-gold
Tether Gold (XAUT) $ 5,002.38 0.13%
polkadot
Polkadot (DOT) $ 1.43 5.93%
pax-gold
PAX Gold (PAXG) $ 5,035.78 0.15%
uniswap
Uniswap (UNI) $ 3.62 4.83%
memecore
MemeCore (M) $ 1.31 5.94%
mantle
Mantle (MNT) $ 0.674093 5.05%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
pepe
Pepe (PEPE) $ 0.000005 27.98%
aave
Aave (AAVE) $ 130.90 4.89%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pi-network
Pi Network (PI) $ 0.201911 30.83%
bittensor
Bittensor (TAO) $ 190.07 4.70%
aster-2
Aster (ASTER) $ 0.73476 2.78%
falcon-finance
Falcon USD (USDF) $ 0.996954 0.00%
okb
OKB (OKB) $ 81.82 3.58%
bitget-token
Bitget Token (BGB) $ 2.42 1.98%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
global-dollar
Global Dollar (USDG) $ 0.999932 0.01%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
htx-dao
HTX DAO (HTX) $ 0.000002 0.17%
sky
Sky (SKY) $ 0.068162 0.24%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.01%
ethereum-classic
Ethereum Classic (ETC) $ 9.13 5.08%
ondo-finance
Ondo (ONDO) $ 0.2915 5.83%
near
NEAR Protocol (NEAR) $ 1.09 5.23%
internet-computer
Internet Computer (ICP) $ 2.55 5.42%
pump-fun
Pump.fun (PUMP) $ 0.00235 10.56%
bfusd
BFUSD (BFUSD) $ 0.999182 0.01%
worldcoin-wld
Worldcoin (WLD) $ 0.428375 5.92%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.111302 8.69%
kucoin-shares
KuCoin (KCS) $ 8.67 2.12%
gatechain-token
Gate (GT) $ 7.37 2.42%
cosmos
Cosmos Hub (ATOM) $ 2.20 3.37%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
ethena
Ethena (ENA) $ 0.129642 5.81%
hash-2
Provenance Blockchain (HASH) $ 0.018752 1.03%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 10.99 0.00%
midnight-3
Midnight (NIGHT) $ 0.059532 5.02%
kaspa
Kaspa (KAS) $ 0.033561 3.10%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
algorand
Algorand (ALGO) $ 0.100282 3.59%
flare-networks
Flare (FLR) $ 0.010267 6.27%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
nexo
NEXO (NEXO) $ 0.857437 0.06%
usdtb
USDtb (USDTB) $ 0.99961 0.03%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
official-trump
Official Trump (TRUMP) $ 3.57 4.39%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
render-token
Render (RENDER) $ 1.51 5.06%
morpho
Morpho (MORPHO) $ 1.43 15.46%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
aptos
Aptos (APT) $ 0.983995 2.40%
filecoin
Filecoin (FIL) $ 1.02 6.08%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
vechain
VeChain (VET) $ 0.008874 6.30%
ignition-fbtc
Function FBTC (FBTC) $ 76,389.00 3.48%