March 29, 2025 -

Cardano
ADA
$ 0.248881
0.00000365 BTC
Marketcap
$ 9,176,660,618
Volume (24h)
$ 404,602,850
Circulating Supply
36,846,946,340 ADA
Total Supply
45,000,000,000 ADA


What is Cardano?

ADA is a crypto coin running on Cardano Settlement Layer (CSL) blockchain, the first and most secure blockchain based on Proof of stake mechanism validating the transactions. Cardano team calls their proof of stake mechanism Ouroboros. Unlike Proof of Work, where miners invest energy intensive computing power to mine each block, proof of stake chooses a random miner based on the size of the stake (value). In order to generate or mint a new block, a slot leader is chosen with a probability proportional to the amount of coins this node is carrying. So one of ADA's advantages over Bitcoin, Ethereum and other similar cryptocurrencies is its energy-efficient proof of stake transaction validation system. ADA is flexible like Ethereum due to a second layer Cardano Computational Layer (CCL) which supports decentralized applications and smart contracts.

ADA was initially created by Input Output Hong Kong (IOHK), a blockchain development firm. The project was led by Charles Hoskinson who was a former co-founder of Ethereum, Etereum classic and Bitshares. Presently the ADA team consist of three organizations i.e. Cardano foundation, IOHK, and Emurgo.

The major use of Cardano is the transfer of value. Future development of applications on CCL layer can provide the easy and economical payment solution to service providers such as Uber, Upwork, and alike.


Cardano Calculator

ADA

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Cardano
DateOpenCloseHighLowVolume
Cardano Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 68,240.00 0.88%
ethereum
Ethereum (ETH) $ 2,040.82 2.40%
tether
Tether (USDT) $ 0.999589 0.02%
bnb
BNB (BNB) $ 623.45 1.26%
xrp
XRP (XRP) $ 1.37 2.44%
usd-coin
USDC (USDC) $ 0.9999 0.01%
solana
Solana (SOL) $ 85.73 2.06%
tron
TRON (TRX) $ 0.30731 0.67%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.00 0.00%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.089609 1.90%
usds
USDS (USDS) $ 0.9998 0.01%
whitebit
WhiteBIT Coin (WBT) $ 53.52 1.31%
bitcoin-cash
Bitcoin Cash (BCH) $ 465.89 0.31%
cardano
Cardano (ADA) $ 0.248881 3.21%
hyperliquid
Hyperliquid (HYPE) $ 37.16 2.80%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
leo-token
LEO Token (LEO) $ 9.30 0.76%
monero
Monero (XMR) $ 353.79 3.27%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 8.62 2.44%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.999267 0.06%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.146049 2.53%
stellar
Stellar (XLM) $ 0.155931 2.44%
usd1-wlfi
USD1 (USD1) $ 0.999253 0.02%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 1.00 0.01%
litecoin
Litecoin (LTC) $ 53.56 1.42%
susds
sUSDS (SUSDS) $ 1.08 0.16%
paypal-usd
PayPal USD (PYUSD) $ 0.999887 0.07%
rain
Rain (RAIN) $ 0.008567 5.79%
avalanche-2
Avalanche (AVAX) $ 8.96 2.23%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
hedera-hashgraph
Hedera (HBAR) $ 0.089169 1.40%
zcash
Zcash (ZEC) $ 217.45 0.99%
sui
Sui (SUI) $ 0.894883 3.55%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 1.31%
memecore
MemeCore (M) $ 1.81 8.64%
the-open-network
Toncoin (TON) $ 1.26 0.41%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
crypto-com-chain
Cronos (CRO) $ 0.073097 1.82%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.096009 0.85%
bittensor
Bittensor (TAO) $ 267.88 1.67%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
tether-gold
Tether Gold (XAUT) $ 4,276.61 4.77%
polkadot
Polkadot (DOT) $ 1.41 3.45%
mantle
Mantle (MNT) $ 0.682845 7.18%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
uniswap
Uniswap (UNI) $ 3.46 0.80%
siren-2
Siren (SIREN) $ 2.97 94.45%
pax-gold
PAX Gold (PAXG) $ 4,274.13 5.13%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pi-network
Pi Network (PI) $ 0.185875 3.04%
global-dollar
Global Dollar (USDG) $ 0.999715 0.01%
falcon-finance
Falcon USD (USDF) $ 0.99748 0.07%
okb
OKB (OKB) $ 82.85 1.88%
near
NEAR Protocol (NEAR) $ 1.26 3.01%
aster-2
Aster (ASTER) $ 0.660013 1.81%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
aave
Aave (AAVE) $ 105.17 2.97%
sky
Sky (SKY) $ 0.06868 6.83%
htx-dao
HTX DAO (HTX) $ 0.000002 0.50%
ripple-usd
Ripple USD (RLUSD) $ 0.999889 0.00%
pepe
Pepe (PEPE) $ 0.000003 1.72%
bitget-token
Bitget Token (BGB) $ 1.96 7.66%
bfusd
BFUSD (BFUSD) $ 0.998701 0.01%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.12 0.25%
internet-computer
Internet Computer (ICP) $ 2.33 3.72%
ethereum-classic
Ethereum Classic (ETC) $ 8.02 1.73%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.03 0.00%
ondo-finance
Ondo (ONDO) $ 0.243098 3.17%
gatechain-token
Gate (GT) $ 6.61 0.31%
kucoin-shares
KuCoin (KCS) $ 7.89 1.57%
pump-fun
Pump.fun (PUMP) $ 0.001745 4.01%
quant-network
Quant (QNT) $ 69.51 8.00%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.21 0.46%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.09103 3.02%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.00%
kaspa
Kaspa (KAS) $ 0.034059 7.42%
morpho
Morpho (MORPHO) $ 1.65 3.58%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
worldcoin-wld
Worldcoin (WLD) $ 0.305976 3.49%
cosmos
Cosmos Hub (ATOM) $ 1.76 0.72%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
nexo
NEXO (NEXO) $ 0.878043 1.07%
usdtb
USDtb (USDTB) $ 1.00 0.02%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
render-token
Render (RENDER) $ 1.59 3.61%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
ethena
Ethena (ENA) $ 0.093365 5.20%
hash-2
Provenance Blockchain (HASH) $ 0.013797 2.33%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
usdd
USDD (USDD) $ 0.999291 0.09%
algorand
Algorand (ALGO) $ 0.084759 2.53%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
midnight-3
Midnight (NIGHT) $ 0.044205 3.29%