March 29, 2025 -

Cardano
ADA
$ 0.280923
0.00000410 BTC
Marketcap
$ 10,337,643,544
Volume (24h)
$ 512,018,576
Circulating Supply
36,800,973,395 ADA
Total Supply
45,000,000,000 ADA


What is Cardano?

ADA is a crypto coin running on Cardano Settlement Layer (CSL) blockchain, the first and most secure blockchain based on Proof of stake mechanism validating the transactions. Cardano team calls their proof of stake mechanism Ouroboros. Unlike Proof of Work, where miners invest energy intensive computing power to mine each block, proof of stake chooses a random miner based on the size of the stake (value). In order to generate or mint a new block, a slot leader is chosen with a probability proportional to the amount of coins this node is carrying. So one of ADA's advantages over Bitcoin, Ethereum and other similar cryptocurrencies is its energy-efficient proof of stake transaction validation system. ADA is flexible like Ethereum due to a second layer Cardano Computational Layer (CCL) which supports decentralized applications and smart contracts.

ADA was initially created by Input Output Hong Kong (IOHK), a blockchain development firm. The project was led by Charles Hoskinson who was a former co-founder of Ethereum, Etereum classic and Bitshares. Presently the ADA team consist of three organizations i.e. Cardano foundation, IOHK, and Emurgo.

The major use of Cardano is the transfer of value. Future development of applications on CCL layer can provide the easy and economical payment solution to service providers such as Uber, Upwork, and alike.


Cardano Calculator

ADA

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Cardano
DateOpenCloseHighLowVolume
Cardano Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 68,459.00 1.50%
ethereum
Ethereum (ETH) $ 1,959.39 4.88%
tether
Tether (USDT) $ 0.999634 0.00%
xrp
XRP (XRP) $ 1.46 4.15%
bnb
BNB (BNB) $ 613.23 2.60%
usd-coin
USDC (USDC) $ 0.9999 0.00%
solana
Solana (SOL) $ 85.76 2.51%
tron
TRON (TRX) $ 0.280164 0.61%
dogecoin
Dogecoin (DOGE) $ 0.10231 9.44%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.02 0.00%
bitcoin-cash
Bitcoin Cash (BCH) $ 556.67 0.61%
whitebit
WhiteBIT Coin (WBT) $ 51.24 1.51%
cardano
Cardano (ADA) $ 0.280923 4.73%
usds
USDS (USDS) $ 0.99943 0.04%
leo-token
LEO Token (LEO) $ 8.49 3.40%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 30.20 3.94%
ethena-usde
Ethena USDe (USDE) $ 0.998911 0.00%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 8.74 3.30%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
canton-network
Canton (CC) $ 0.161947 1.05%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
monero
Monero (XMR) $ 318.36 9.43%
stellar
Stellar (XLM) $ 0.169556 3.46%
usd1-wlfi
USD1 (USD1) $ 0.999012 0.04%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
zcash
Zcash (ZEC) $ 290.56 10.72%
hedera-hashgraph
Hedera (HBAR) $ 0.100789 2.28%
susds
sUSDS (SUSDS) $ 1.08 0.16%
litecoin
Litecoin (LTC) $ 54.57 2.09%
dai
Dai (DAI) $ 1.00 0.01%
paypal-usd
PayPal USD (PYUSD) $ 0.999741 0.01%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
avalanche-2
Avalanche (AVAX) $ 9.22 3.31%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 4.39%
sui
Sui (SUI) $ 0.965593 5.49%
weth
WETH (WETH) $ 2,268.37 3.40%
the-open-network
Toncoin (TON) $ 1.46 1.83%
rain
Rain (RAIN) $ 0.009822 1.24%
crypto-com-chain
Cronos (CRO) $ 0.080173 2.55%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.101167 5.62%
tether-gold
Tether Gold (XAUT) $ 4,982.58 0.29%
pax-gold
PAX Gold (PAXG) $ 5,009.41 0.38%
polkadot
Polkadot (DOT) $ 1.35 4.08%
memecore
MemeCore (M) $ 1.29 2.34%
uniswap
Uniswap (UNI) $ 3.52 2.89%
mantle
Mantle (MNT) $ 0.626878 5.32%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
aave
Aave (AAVE) $ 125.86 1.86%
pepe
Pepe (PEPE) $ 0.000004 8.24%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
bittensor
Bittensor (TAO) $ 188.10 1.40%
aster-2
Aster (ASTER) $ 0.723293 1.57%
falcon-finance
Falcon USD (USDF) $ 0.99734 0.06%
bitget-token
Bitget Token (BGB) $ 2.37 1.99%
okb
OKB (OKB) $ 79.02 1.61%
pi-network
Pi Network (PI) $ 0.179432 6.34%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
global-dollar
Global Dollar (USDG) $ 0.999822 0.01%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
htx-dao
HTX DAO (HTX) $ 0.000002 0.42%
sky
Sky (SKY) $ 0.067015 3.19%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.03%
ethereum-classic
Ethereum Classic (ETC) $ 8.71 2.68%
near
NEAR Protocol (NEAR) $ 1.05 1.80%
ondo-finance
Ondo (ONDO) $ 0.275273 4.77%
bfusd
BFUSD (BFUSD) $ 0.999161 0.00%
internet-computer
Internet Computer (ICP) $ 2.40 4.79%
pump-fun
Pump.fun (PUMP) $ 0.002189 6.20%
worldcoin-wld
Worldcoin (WLD) $ 0.403226 4.95%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.107611 0.55%
gatechain-token
Gate (GT) $ 7.12 1.98%
kucoin-shares
KuCoin (KCS) $ 8.29 3.98%
cosmos
Cosmos Hub (ATOM) $ 2.13 1.23%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 10.99 0.00%
hash-2
Provenance Blockchain (HASH) $ 0.018193 0.20%
ethena
Ethena (ENA) $ 0.120688 6.07%
midnight-3
Midnight (NIGHT) $ 0.05589 6.37%
algorand
Algorand (ALGO) $ 0.095788 2.96%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
kaspa
Kaspa (KAS) $ 0.031716 4.07%
nexo
NEXO (NEXO) $ 0.836935 2.57%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
usdtb
USDtb (USDTB) $ 0.99932 0.01%
flare-networks
Flare (FLR) $ 0.009716 2.03%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
official-trump
Official Trump (TRUMP) $ 3.52 1.32%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.24 0.07%
morpho
Morpho (MORPHO) $ 1.39 0.63%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
render-token
Render (RENDER) $ 1.45 2.84%
filecoin
Filecoin (FIL) $ 0.961241 5.03%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
aptos
Aptos (APT) $ 0.928681 4.69%
ignition-fbtc
Function FBTC (FBTC) $ 76,389.00 3.48%