March 29, 2025 -

Cardano
ADA
$ 0.267885
0.00000332 BTC
Marketcap
$ 9,915,331,019
Volume (24h)
$ 451,620,869
Circulating Supply
36,994,533,150 ADA
Total Supply
45,000,000,000 ADA


What is Cardano?

ADA is a crypto coin running on Cardano Settlement Layer (CSL) blockchain, the first and most secure blockchain based on Proof of stake mechanism validating the transactions. Cardano team calls their proof of stake mechanism Ouroboros. Unlike Proof of Work, where miners invest energy intensive computing power to mine each block, proof of stake chooses a random miner based on the size of the stake (value). In order to generate or mint a new block, a slot leader is chosen with a probability proportional to the amount of coins this node is carrying. So one of ADA's advantages over Bitcoin, Ethereum and other similar cryptocurrencies is its energy-efficient proof of stake transaction validation system. ADA is flexible like Ethereum due to a second layer Cardano Computational Layer (CCL) which supports decentralized applications and smart contracts.

ADA was initially created by Input Output Hong Kong (IOHK), a blockchain development firm. The project was led by Charles Hoskinson who was a former co-founder of Ethereum, Etereum classic and Bitshares. Presently the ADA team consist of three organizations i.e. Cardano foundation, IOHK, and Emurgo.

The major use of Cardano is the transfer of value. Future development of applications on CCL layer can provide the easy and economical payment solution to service providers such as Uber, Upwork, and alike.


Cardano Calculator

ADA

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Cardano
DateOpenCloseHighLowVolume
Cardano Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 80,661.00 1.07%
ethereum
Ethereum (ETH) $ 2,257.98 0.42%
tether
Tether (USDT) $ 0.999697 0.02%
bnb
BNB (BNB) $ 684.87 2.16%
xrp
XRP (XRP) $ 1.47 2.30%
usd-coin
USDC (USDC) $ 0.999727 0.00%
solana
Solana (SOL) $ 91.37 0.44%
tron
TRON (TRX) $ 0.351666 0.19%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.06%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.114799 1.26%
whitebit
WhiteBIT Coin (WBT) $ 59.14 0.74%
hyperliquid
Hyperliquid (HYPE) $ 46.06 18.17%
usds
USDS (USDS) $ 0.999676 0.01%
cardano
Cardano (ADA) $ 0.267885 1.18%
leo-token
LEO Token (LEO) $ 10.19 1.25%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
zcash
Zcash (ZEC) $ 543.13 3.05%
bitcoin-cash
Bitcoin Cash (BCH) $ 433.78 0.10%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 10.36 1.09%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
monero
Monero (XMR) $ 395.72 0.38%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.164145 3.88%
the-open-network
Toncoin (TON) $ 2.10 0.77%
stellar
Stellar (XLM) $ 0.159857 0.38%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
sui
Sui (SUI) $ 1.15 3.52%
susds
sUSDS (SUSDS) $ 1.08 0.16%
litecoin
Litecoin (LTC) $ 58.31 2.14%
usd1-wlfi
USD1 (USD1) $ 0.99974 0.02%
dai
Dai (DAI) $ 0.999749 0.00%
memecore
MemeCore (M) $ 3.24 3.65%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
avalanche-2
Avalanche (AVAX) $ 9.79 0.80%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.03%
hedera-hashgraph
Hedera (HBAR) $ 0.094184 1.25%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 0.06%
rain
Rain (RAIN) $ 0.007475 0.64%
paypal-usd
PayPal USD (PYUSD) $ 0.999821 0.01%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
global-dollar
Global Dollar (USDG) $ 0.999421 0.01%
crypto-com-chain
Cronos (CRO) $ 0.075504 2.11%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
bittensor
Bittensor (TAO) $ 301.54 2.07%
tether-gold
Tether Gold (XAUT) $ 4,567.32 2.59%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
uniswap
Uniswap (UNI) $ 3.70 2.77%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
mantle
Mantle (MNT) $ 0.682338 1.24%
polkadot
Polkadot (DOT) $ 1.34 0.78%
pax-gold
PAX Gold (PAXG) $ 4,565.99 2.62%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.067329 0.89%
near
NEAR Protocol (NEAR) $ 1.58 0.03%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.13 0.30%
ondo-finance
Ondo (ONDO) $ 0.380259 0.98%
okb
OKB (OKB) $ 86.05 1.60%
pi-network
Pi Network (PI) $ 0.169898 0.01%
falcon-finance
Falcon USD (USDF) $ 0.997678 0.01%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
htx-dao
HTX DAO (HTX) $ 0.000002 0.28%
aster-2
Aster (ASTER) $ 0.672753 0.31%
pepe
Pepe (PEPE) $ 0.000004 0.05%
sky
Sky (SKY) $ 0.072564 0.24%
ripple-usd
Ripple USD (RLUSD) $ 0.999973 0.02%
internet-computer
Internet Computer (ICP) $ 2.71 8.75%
usdd
USDD (USDD) $ 0.999691 0.02%
aave
Aave (AAVE) $ 96.74 0.41%
ethereum-classic
Ethereum Classic (ETC) $ 9.38 1.50%
bitget-token
Bitget Token (BGB) $ 2.07 0.15%
bfusd
BFUSD (BFUSD) $ 0.999101 0.04%
morpho
Morpho (MORPHO) $ 1.96 0.30%
quant-network
Quant (QNT) $ 77.82 2.59%
kucoin-shares
KuCoin (KCS) $ 8.31 0.34%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.01%
ethena
Ethena (ENA) $ 0.119306 2.52%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
algorand
Algorand (ALGO) $ 0.116005 0.85%
united-stables
United Stables (U) $ 1.00 0.03%
cosmos
Cosmos Hub (ATOM) $ 2.01 0.41%
kaspa
Kaspa (KAS) $ 0.036803 0.23%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.08 0.01%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.094191 0.32%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.22 0.63%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
render-token
Render (RENDER) $ 1.88 0.57%
blockchain-capital
Blockchain Capital (BCAP) $ 105.87 0.00%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
nexo
NEXO (NEXO) $ 0.912621 1.67%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
stable-2
​​Stable (STABLE) $ 0.038297 1.57%
worldcoin-wld
Worldcoin (WLD) $ 0.253291 1.30%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
aptos
Aptos (APT) $ 1.02 1.35%
flare-networks
Flare (FLR) $ 0.009589 10.71%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%