March 29, 2025 -

Cardano
ADA
$ 0.392337
0.00000435 BTC
Marketcap
$ 14,472,361,078
Volume (24h)
$ 507,725,264
Circulating Supply
36,683,447,622 ADA
Total Supply
45,000,000,000 ADA


What is Cardano?

ADA is a crypto coin running on Cardano Settlement Layer (CSL) blockchain, the first and most secure blockchain based on Proof of stake mechanism validating the transactions. Cardano team calls their proof of stake mechanism Ouroboros. Unlike Proof of Work, where miners invest energy intensive computing power to mine each block, proof of stake chooses a random miner based on the size of the stake (value). In order to generate or mint a new block, a slot leader is chosen with a probability proportional to the amount of coins this node is carrying. So one of ADA's advantages over Bitcoin, Ethereum and other similar cryptocurrencies is its energy-efficient proof of stake transaction validation system. ADA is flexible like Ethereum due to a second layer Cardano Computational Layer (CCL) which supports decentralized applications and smart contracts.

ADA was initially created by Input Output Hong Kong (IOHK), a blockchain development firm. The project was led by Charles Hoskinson who was a former co-founder of Ethereum, Etereum classic and Bitshares. Presently the ADA team consist of three organizations i.e. Cardano foundation, IOHK, and Emurgo.

The major use of Cardano is the transfer of value. Future development of applications on CCL layer can provide the easy and economical payment solution to service providers such as Uber, Upwork, and alike.


Cardano Calculator

ADA

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Cardano
DateOpenCloseHighLowVolume
Cardano Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 90,212.00 0.50%
ethereum
Ethereum (ETH) $ 3,080.87 0.25%
tether
Tether (USDT) $ 0.999019 0.02%
xrp
XRP (XRP) $ 2.10 0.54%
bnb
BNB (BNB) $ 887.36 0.47%
solana
Solana (SOL) $ 137.70 2.76%
usd-coin
USDC (USDC) $ 0.999916 0.01%
tron
TRON (TRX) $ 0.294471 0.51%
staked-ether
Lido Staked Ether (STETH) $ 3,084.57 0.03%
dogecoin
Dogecoin (DOGE) $ 0.139373 0.07%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.01%
cardano
Cardano (ADA) $ 0.392337 0.95%
bitcoin-cash
Bitcoin Cash (BCH) $ 629.06 0.96%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,774.15 0.16%
whitebit
WhiteBIT Coin (WBT) $ 55.42 0.72%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,351.69 0.23%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 90,098.00 0.54%
usds
USDS (USDS) $ 0.999654 0.02%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,349.36 0.06%
chainlink
Chainlink (LINK) $ 13.15 0.03%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998397 0.02%
monero
Monero (XMR) $ 456.04 0.41%
leo-token
LEO Token (LEO) $ 9.02 0.34%
weth
WETH (WETH) $ 3,082.72 0.19%
stellar
Stellar (XLM) $ 0.228181 0.50%
zcash
Zcash (ZEC) $ 427.43 4.90%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 90,346.00 0.60%
sui
Sui (SUI) $ 1.80 1.89%
ethena-usde
Ethena USDe (USDE) $ 0.998514 0.09%
litecoin
Litecoin (LTC) $ 80.50 0.01%
hyperliquid
Hyperliquid (HYPE) $ 25.47 1.42%
avalanche-2
Avalanche (AVAX) $ 13.77 0.31%
shiba-inu
Shiba Inu (SHIB) $ 0.000009 2.00%
hedera-hashgraph
Hedera (HBAR) $ 0.119206 0.17%
canton-network
Canton (CC) $ 0.134446 2.74%
susds
sUSDS (SUSDS) $ 1.09 0.33%
usdt0
USDT0 (USDT0) $ 0.998923 0.00%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.167269 2.26%
dai
Dai (DAI) $ 0.999609 0.16%
the-open-network
Toncoin (TON) $ 1.75 3.98%
crypto-com-chain
Cronos (CRO) $ 0.100775 1.23%
paypal-usd
PayPal USD (PYUSD) $ 0.999758 0.02%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.01%
uniswap
Uniswap (UNI) $ 5.45 0.09%
usd1-wlfi
USD1 (USD1) $ 0.999634 0.04%
polkadot
Polkadot (DOT) $ 2.06 1.98%
mantle
Mantle (MNT) $ 0.982254 0.85%
rain
Rain (RAIN) $ 0.00849 2.96%
memecore
MemeCore (M) $ 1.64 0.06%
bittensor
Bittensor (TAO) $ 284.86 5.50%
pepe
Pepe (PEPE) $ 0.000006 0.90%
aave
Aave (AAVE) $ 166.00 2.08%
bitget-token
Bitget Token (BGB) $ 3.52 0.54%
tether-gold
Tether Gold (XAUT) $ 4,475.94 1.48%
okb
OKB (OKB) $ 109.64 0.57%
near
NEAR Protocol (NEAR) $ 1.69 1.30%
falcon-finance
Falcon USD (USDF) $ 0.996847 0.17%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 172.71 2.84%
ethereum-classic
Ethereum Classic (ETC) $ 12.66 1.90%
ethena
Ethena (ENA) $ 0.233861 2.23%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,081.06 0.16%
internet-computer
Internet Computer (ICP) $ 3.22 3.82%
pi-network
Pi Network (PI) $ 0.208709 0.60%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pax-gold
PAX Gold (PAXG) $ 4,489.15 1.33%
aster-2
Aster (ASTER) $ 0.708957 0.11%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.150619 17.56%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.76 1.24%
worldcoin-wld
Worldcoin (WLD) $ 0.578867 1.30%
htx-dao
HTX DAO (HTX) $ 0.000002 0.17%
global-dollar
Global Dollar (USDG) $ 0.999724 0.00%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
kucoin-shares
KuCoin (KCS) $ 11.44 0.80%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 149.99 2.47%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.00%
hash-2
Provenance Blockchain (HASH) $ 0.026687 18.90%
ripple-usd
Ripple USD (RLUSD) $ 0.999468 0.02%
aptos
Aptos (APT) $ 1.79 0.14%
pump-fun
Pump.fun (PUMP) $ 0.002268 9.13%
bfusd
BFUSD (BFUSD) $ 0.9989 0.02%
sky
Sky (SKY) $ 0.056567 3.16%
wbnb
Wrapped BNB (WBNB) $ 887.22 0.50%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999792 0.00%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,563.23 0.04%
ondo-finance
Ondo (ONDO) $ 0.401537 0.52%
kaspa
Kaspa (KAS) $ 0.047045 3.03%
cosmos
Cosmos Hub (ATOM) $ 2.49 0.79%
arbitrum
Arbitrum (ARB) $ 0.20708 0.93%
algorand
Algorand (ALGO) $ 0.133363 1.70%
render-token
Render (RENDER) $ 2.25 7.73%
gatechain-token
Gate (GT) $ 10.21 0.34%
midnight-3
Midnight (NIGHT) $ 0.069054 7.61%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,269.52 0.39%
filecoin
Filecoin (FIL) $ 1.49 1.57%
quant-network
Quant (QNT) $ 74.42 0.35%
official-trump
Official Trump (TRUMP) $ 5.35 1.35%
bridged-wrapped-lido-staked-ether-scroll
Bridged Wrapped Lido Staked Ether (Scroll) (WSTETH) $ 3,772.73 0.17%
vechain
VeChain (VET) $ 0.011686 0.96%
ignition-fbtc
Function FBTC (FBTC) $ 90,245.00 0.89%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 90,220.00 0.22%