March 29, 2025 -

Cardano
ADA
$ 0.429531
0.00000476 BTC
Marketcap
$ 15,735,966,701
Volume (24h)
$ 670,900,880
Circulating Supply
36,635,198,913 ADA
Total Supply
45,000,000,000 ADA


What is Cardano?

ADA is a crypto coin running on Cardano Settlement Layer (CSL) blockchain, the first and most secure blockchain based on Proof of stake mechanism validating the transactions. Cardano team calls their proof of stake mechanism Ouroboros. Unlike Proof of Work, where miners invest energy intensive computing power to mine each block, proof of stake chooses a random miner based on the size of the stake (value). In order to generate or mint a new block, a slot leader is chosen with a probability proportional to the amount of coins this node is carrying. So one of ADA's advantages over Bitcoin, Ethereum and other similar cryptocurrencies is its energy-efficient proof of stake transaction validation system. ADA is flexible like Ethereum due to a second layer Cardano Computational Layer (CCL) which supports decentralized applications and smart contracts.

ADA was initially created by Input Output Hong Kong (IOHK), a blockchain development firm. The project was led by Charles Hoskinson who was a former co-founder of Ethereum, Etereum classic and Bitshares. Presently the ADA team consist of three organizations i.e. Cardano foundation, IOHK, and Emurgo.

The major use of Cardano is the transfer of value. Future development of applications on CCL layer can provide the easy and economical payment solution to service providers such as Uber, Upwork, and alike.


Cardano Calculator

ADA

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Cardano
DateOpenCloseHighLowVolume
Cardano Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 90,259.18 2.05%
ethereum
Ethereum (ETH) $ 3,106.32 1.51%
tether
Tether (USDT) $ 1.00 0.00%
xrp
XRP (XRP) $ 2.05 1.95%
bnb
BNB (BNB) $ 885.60 2.54%
usd-coin
USDC (USDC) $ 1.00 0.02%
solana
Wrapped SOL (SOL) $ 132.77 4.48%
staked-ether
Lido Staked Ether (STETH) $ 3,105.01 1.77%
tron
TRON (TRX) $ 0.280793 1.95%
dogecoin
Dogecoin (DOGE) $ 0.140151 2.57%
cardano
Cardano (ADA) $ 0.429646 0.74%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 1.03%
whitebit
WhiteBIT Coin (WBT) $ 60.72 1.30%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,793.43 1.76%
bitcoin-cash
Bitcoin Cash (BCH) $ 573.63 3.87%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 90,050.13 2.02%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,371.07 1.83%
usds
USDS (USDS) $ 1.00 0.08%
chainlink
Chainlink (LINK) $ 13.68 2.49%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999605 0.06%
leo-token
LEO Token (LEO) $ 9.47 2.76%
weth
WETH (WETH) $ 3,106.92 1.70%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,364.22 1.78%
stellar
Stellar (XLM) $ 0.239149 2.26%
hyperliquid
Hyperliquid (HYPE) $ 27.99 8.41%
monero
Monero (XMR) $ 372.37 0.92%
zcash
Zcash (ZEC) $ 410.24 3.54%
ethena-usde
Ethena USDe (USDE) $ 0.999445 0.05%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 90,255.18 1.99%
litecoin
Litecoin (LTC) $ 83.30 0.74%
sui
Sui (SUI) $ 1.60 2.40%
avalanche-2
Avalanche (AVAX) $ 13.52 2.03%
hedera-hashgraph
Hedera (HBAR) $ 0.133281 1.74%
shiba-inu
Shiba Inu (SHIB) $ 0.000009 0.01%
usdt0
USDT0 (USDT0) $ 1.00 0.01%
dai
Dai (DAI) $ 0.999384 0.14%
susds
sUSDS (SUSDS) $ 1.08 0.01%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.148548 0.89%
the-open-network
Toncoin (TON) $ 1.62 2.89%
crypto-com-chain
Cronos (CRO) $ 0.103385 1.73%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.01%
mantle
Mantle (MNT) $ 1.11 2.68%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.01%
polkadot
Polkadot (DOT) $ 2.10 1.81%
uniswap
Uniswap (UNI) $ 5.47 4.54%
bittensor
Bittensor (TAO) $ 301.02 0.37%
aave
Aave (AAVE) $ 188.03 3.90%
usd1-wlfi
USD1 (USD1) $ 0.999289 0.01%
canton-network
Canton (CC) $ 0.073738 1.93%
bitget-token
Bitget Token (BGB) $ 3.57 0.35%
okb
OKB (OKB) $ 111.78 0.18%
memecore
MemeCore (M) $ 1.34 8.30%
near
NEAR Protocol (NEAR) $ 1.72 3.98%
tether-gold
Tether Gold (XAUT) $ 4,206.39 0.07%
falcon-finance
Falcon USD (USDF) $ 0.999024 0.02%
ethereum-classic
Ethereum Classic (ETC) $ 13.34 1.04%
ethena
Ethena (ENA) $ 0.266502 4.25%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
aster-2
Aster (ASTER) $ 0.934704 4.24%
pepe
Pepe (PEPE) $ 0.000005 3.02%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,105.01 1.76%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 165.57 4.42%
internet-computer
Internet Computer (ICP) $ 3.35 4.91%
pi-network
Pi Network (PI) $ 0.216922 1.96%
rain
Rain (RAIN) $ 0.007544 2.05%
pump-fun
Pump.fun (PUMP) $ 0.002953 5.54%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.65 2.22%
ondo-finance
Ondo (ONDO) $ 0.477339 0.86%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.06%
htx-dao
HTX DAO (HTX) $ 0.000002 1.51%
pax-gold
PAX Gold (PAXG) $ 4,209.55 0.17%
worldcoin-wld
Worldcoin (WLD) $ 0.59558 0.41%
global-dollar
Global Dollar (USDG) $ 1.00 0.01%
syrupusdt
syrupUSDT (SYRUPUSDT) $ 1.11 0.10%
kaspa
Kaspa (KAS) $ 0.050507 5.41%
hash-2
Provenance Blockchain (HASH) $ 0.025703 1.87%
kucoin-shares
KuCoin (KCS) $ 10.21 1.23%
bfusd
BFUSD (BFUSD) $ 0.999308 0.00%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,572.95 1.72%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
ripple-usd
Ripple USD (RLUSD) $ 0.999983 0.02%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.122399 1.76%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.02%
aptos
Aptos (APT) $ 1.74 1.43%
quant-network
Quant (QNT) $ 86.77 4.56%
sky
Sky (SKY) $ 0.05431 1.44%
arbitrum
Arbitrum (ARB) $ 0.214944 1.09%
gatechain-token
Gate (GT) $ 10.27 1.29%
wbnb
Wrapped BNB (WBNB) $ 885.66 2.50%
algorand
Algorand (ALGO) $ 0.132162 2.30%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 144.44 4.35%
official-trump
Official Trump (TRUMP) $ 5.67 1.19%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,287.93 1.90%
cosmos
Cosmos Hub (ATOM) $ 2.22 0.93%
vechain
VeChain (VET) $ 0.012414 1.91%
filecoin
Filecoin (FIL) $ 1.47 2.17%
ignition-fbtc
Function FBTC (FBTC) $ 90,456.24 2.32%
usdtb
USDtb (USDTB) $ 1.00 0.10%
flare-networks
Flare (FLR) $ 0.012936 2.57%
liquid-staked-ethereum
Liquid Staked ETH (LSETH) $ 3,321.91 1.75%