March 29, 2025 -

Cardano
ADA
$ 0.261497
0.00000338 BTC
Marketcap
$ 9,651,600,085
Volume (24h)
$ 621,703,203
Circulating Supply
36,954,807,981 ADA
Total Supply
45,000,000,000 ADA


What is Cardano?

ADA is a crypto coin running on Cardano Settlement Layer (CSL) blockchain, the first and most secure blockchain based on Proof of stake mechanism validating the transactions. Cardano team calls their proof of stake mechanism Ouroboros. Unlike Proof of Work, where miners invest energy intensive computing power to mine each block, proof of stake chooses a random miner based on the size of the stake (value). In order to generate or mint a new block, a slot leader is chosen with a probability proportional to the amount of coins this node is carrying. So one of ADA's advantages over Bitcoin, Ethereum and other similar cryptocurrencies is its energy-efficient proof of stake transaction validation system. ADA is flexible like Ethereum due to a second layer Cardano Computational Layer (CCL) which supports decentralized applications and smart contracts.

ADA was initially created by Input Output Hong Kong (IOHK), a blockchain development firm. The project was led by Charles Hoskinson who was a former co-founder of Ethereum, Etereum classic and Bitshares. Presently the ADA team consist of three organizations i.e. Cardano foundation, IOHK, and Emurgo.

The major use of Cardano is the transfer of value. Future development of applications on CCL layer can provide the easy and economical payment solution to service providers such as Uber, Upwork, and alike.


Cardano Calculator

ADA

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Cardano
DateOpenCloseHighLowVolume
Cardano Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 77,467.00 3.40%
ethereum
Ethereum (ETH) $ 2,441.99 4.24%
tether
Tether (USDT) $ 1.00 0.01%
xrp
XRP (XRP) $ 1.48 2.31%
bnb
BNB (BNB) $ 643.96 1.80%
usd-coin
USDC (USDC) $ 0.99995 0.00%
solana
Solana (SOL) $ 89.35 0.25%
tron
TRON (TRX) $ 0.327648 0.12%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.02 0.95%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.100554 1.59%
whitebit
WhiteBIT Coin (WBT) $ 56.35 3.05%
usds
USDS (USDS) $ 0.999841 0.02%
hyperliquid
Hyperliquid (HYPE) $ 44.83 3.06%
cardano
Cardano (ADA) $ 0.261497 1.18%
leo-token
LEO Token (LEO) $ 9.97 1.80%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
bitcoin-cash
Bitcoin Cash (BCH) $ 455.00 1.36%
chainlink
Chainlink (LINK) $ 9.69 2.01%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
memecore
MemeCore (M) $ 3.84 3.87%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
monero
Monero (XMR) $ 348.21 1.06%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
ethena-usde
Ethena USDe (USDE) $ 0.999883 0.02%
stellar
Stellar (XLM) $ 0.175233 3.92%
canton-network
Canton (CC) $ 0.149969 1.01%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
zcash
Zcash (ZEC) $ 330.47 2.18%
susds
sUSDS (SUSDS) $ 1.08 0.16%
ravedao
RaveDAO (RAVE) $ 21.63 33.34%
litecoin
Litecoin (LTC) $ 56.77 1.21%
dai
Dai (DAI) $ 0.999655 0.07%
avalanche-2
Avalanche (AVAX) $ 9.83 1.12%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
usd1-wlfi
USD1 (USD1) $ 0.999891 0.03%
paypal-usd
PayPal USD (PYUSD) $ 0.999975 0.00%
sui
Sui (SUI) $ 1.01 0.73%
weth
WETH (WETH) $ 2,268.37 3.40%
hedera-hashgraph
Hedera (HBAR) $ 0.091362 1.38%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 1.58%
rain
Rain (RAIN) $ 0.007706 0.75%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
the-open-network
Toncoin (TON) $ 1.41 0.90%
crypto-com-chain
Cronos (CRO) $ 0.071923 1.16%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
tether-gold
Tether Gold (XAUT) $ 4,813.76 0.78%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.082204 0.10%
bittensor
Bittensor (TAO) $ 262.84 7.16%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
pax-gold
PAX Gold (PAXG) $ 4,819.33 0.80%
global-dollar
Global Dollar (USDG) $ 0.999874 0.00%
polkadot
Polkadot (DOT) $ 1.34 1.24%
mantle
Mantle (MNT) $ 0.683346 1.71%
uniswap
Uniswap (UNI) $ 3.52 3.02%
near
NEAR Protocol (NEAR) $ 1.42 0.56%
pi-network
Pi Network (PI) $ 0.179721 4.58%
sky
Sky (SKY) $ 0.078741 2.84%
okb
OKB (OKB) $ 86.74 0.34%
falcon-finance
Falcon USD (USDF) $ 0.998577 0.04%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
aave
Aave (AAVE) $ 116.60 1.37%
aster-2
Aster (ASTER) $ 0.687306 0.09%
pepe
Pepe (PEPE) $ 0.000004 1.07%
htx-dao
HTX DAO (HTX) $ 0.000002 0.05%
usdd
USDD (USDD) $ 1.00 0.01%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.01%
internet-computer
Internet Computer (ICP) $ 2.64 0.40%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.00%
ethereum-classic
Ethereum Classic (ETC) $ 8.85 1.56%
bitget-token
Bitget Token (BGB) $ 1.92 0.84%
ondo-finance
Ondo (ONDO) $ 0.273504 1.36%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.13 0.57%
bfusd
BFUSD (BFUSD) $ 1.00 0.02%
pump-fun
Pump.fun (PUMP) $ 0.002035 1.34%
kucoin-shares
KuCoin (KCS) $ 8.80 2.08%
ethena
Ethena (ENA) $ 0.130365 15.18%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
gatechain-token
Gate (GT) $ 7.27 1.59%
quant-network
Quant (QNT) $ 77.22 2.94%
morpho
Morpho (MORPHO) $ 1.95 8.97%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.24 0.09%
algorand
Algorand (ALGO) $ 0.112197 3.61%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
kaspa
Kaspa (KAS) $ 0.036377 7.11%
render-token
Render (RENDER) $ 1.90 1.50%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
united-stables
United Stables (U) $ 0.998701 0.07%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.091068 1.00%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
cosmos
Cosmos Hub (ATOM) $ 1.85 2.32%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
worldcoin-wld
Worldcoin (WLD) $ 0.283267 12.95%
nexo
NEXO (NEXO) $ 0.929311 2.96%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
usdtb
USDtb (USDTB) $ 0.999929 0.01%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.05 0.01%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%