March 29, 2025 -

Cardano
ADA
$ 0.183443
0.00000240 BTC
Marketcap
$ 6,897,361,952
Volume (24h)
$ 299,648,507
Circulating Supply
37,577,688,969 ADA
Total Supply
45,000,000,000 ADA


What is Cardano?

ADA is a crypto coin running on Cardano Settlement Layer (CSL) blockchain, the first and most secure blockchain based on Proof of stake mechanism validating the transactions. Cardano team calls their proof of stake mechanism Ouroboros. Unlike Proof of Work, where miners invest energy intensive computing power to mine each block, proof of stake chooses a random miner based on the size of the stake (value). In order to generate or mint a new block, a slot leader is chosen with a probability proportional to the amount of coins this node is carrying. So one of ADA's advantages over Bitcoin, Ethereum and other similar cryptocurrencies is its energy-efficient proof of stake transaction validation system. ADA is flexible like Ethereum due to a second layer Cardano Computational Layer (CCL) which supports decentralized applications and smart contracts.

ADA was initially created by Input Output Hong Kong (IOHK), a blockchain development firm. The project was led by Charles Hoskinson who was a former co-founder of Ethereum, Etereum classic and Bitshares. Presently the ADA team consist of three organizations i.e. Cardano foundation, IOHK, and Emurgo.

The major use of Cardano is the transfer of value. Future development of applications on CCL layer can provide the easy and economical payment solution to service providers such as Uber, Upwork, and alike.


Cardano Calculator

ADA

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Cardano
DateOpenCloseHighLowVolume
Cardano Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 76,451.00 5.15%
ethereum
Ethereum (ETH) $ 2,265.73 7.06%
tether
Tether (USDT) $ 0.999269 0.01%
bnb
BNB (BNB) $ 692.49 3.69%
xrp
XRP (XRP) $ 1.25 5.21%
usd-coin
USDC (USDC) $ 0.999687 0.02%
solana
Solana (SOL) $ 90.31 6.75%
tron
TRON (TRX) $ 0.316735 1.04%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 1.41%
zcash
Zcash (ZEC) $ 1,257.47 5.01%
hyperliquid
Hyperliquid (HYPE) $ 79.60 7.23%
monero
Monero (XMR) $ 616.90 2.72%
dogecoin
Dogecoin (DOGE) $ 0.072086 7.15%
usds
USDS (USDS) $ 1.00 0.01%
whitebit
WhiteBIT Coin (WBT) $ 73.65 5.74%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
leo-token
LEO Token (LEO) $ 9.35 0.33%
chainlink
Chainlink (LINK) $ 10.80 7.37%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
cardano
Cardano (ADA) $ 0.183443 7.69%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
bitcoin-cash
Bitcoin Cash (BCH) $ 277.59 1.94%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
stellar
Stellar (XLM) $ 0.154005 9.03%
near
NEAR Protocol (NEAR) $ 3.75 9.50%
dai
Dai (DAI) $ 1.00 0.04%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
ethena-usde
Ethena USDe (USDE) $ 0.998796 0.05%
rain
Rain (RAIN) $ 0.005906 0.59%
susds
sUSDS (SUSDS) $ 1.08 0.16%
uniswap
Uniswap (UNI) $ 6.84 11.59%
litecoin
Litecoin (LTC) $ 51.90 8.16%
canton-network
Canton (CC) $ 0.094651 5.10%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
avalanche-2
Avalanche (AVAX) $ 8.30 7.46%
usd1-wlfi
USD1 (USD1) $ 0.998211 0.02%
blockchain-usd
Blockchain USD (USDB) $ 0.932324 0.31%
sui
Sui (SUI) $ 0.855536 9.67%
weth
WETH (WETH) $ 2,268.37 3.40%
tether-gold
Tether Gold (XAUT) $ 4,105.96 1.52%
the-open-network
Gram (prev. Toncoin) (GRAM) $ 1.11 6.74%
hedera-hashgraph
Hedera (HBAR) $ 0.067869 7.30%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
global-dollar
Global Dollar (USDG) $ 1.00 0.01%
quant-network
Quant (QNT) $ 191.80 6.10%
paypal-usd
PayPal USD (PYUSD) $ 0.999969 0.00%
shiba-inu
Shiba Inu (SHIB) $ 0.000005 5.52%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.03%
bittensor
Bittensor (TAO) $ 219.24 7.78%
crypto-com-chain
Cronos (CRO) $ 0.049194 5.89%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.15 0.04%
okb
OKB (OKB) $ 106.65 3.45%
ethena
Ethena (ENA) $ 0.162937 11.36%
hashnote-usyc
Circle USYC (USYC) $ 1.14 0.01%
pepe
Pepe (PEPE) $ 0.000005 9.23%
aave
Aave (AAVE) $ 126.78 5.61%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
spiko-amundi-overnight-swap-fund-eur
Spiko Amundi Overnight Swap Fund (EUR) (EURSAFO) $ 1.14 0.09%
memecore
MemeCore (M) $ 0.815726 3.00%
pax-gold
PAX Gold (PAXG) $ 4,111.15 1.35%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
wrapped-bot
Wrapped BOT (WBOT) $ 9.62 0.87%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
falcon-finance
Falcon USD (USDF) $ 0.994524 0.21%
ondo-finance
Ondo (ONDO) $ 0.375504 9.37%
pump-fun
Pump.fun (PUMP) $ 0.003953 11.65%
aster-2
Aster (ASTER) $ 0.694638 2.02%
bitway
Bitway (BTW) $ 1.09 4.44%
united-stables
United Stables (U) $ 0.99927 0.06%
polkadot
Polkadot (DOT) $ 0.908316 6.30%
sky
Sky (SKY) $ 0.063633 5.81%
usdd
USDD (USDD) $ 0.998691 0.08%
morpho
Morpho (MORPHO) $ 2.07 6.41%
mantle
Mantle (MNT) $ 0.435647 9.79%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.044446 4.88%
internet-computer
Internet Computer (ICP) $ 2.47 5.73%
htx-dao
HTX DAO (HTX) $ 0.000002 1.47%
bfusd
BFUSD (BFUSD) $ 0.99892 0.02%
worldcoin-wld
Worldcoin (WLD) $ 0.344775 12.18%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
bitget-token
Bitget Token (BGB) $ 1.73 3.24%
usdgo
USDGO (USDGO) $ 1.00 0.02%
just
JUST (JST) $ 0.139611 0.52%
ethereum-classic
Ethereum Classic (ETC) $ 6.95 4.85%
arbitrum
Arbitrum (ARB) $ 0.155643 7.16%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
kucoin-shares
KuCoin (KCS) $ 7.26 2.64%
gatechain-token
Gate (GT) $ 9.60 0.54%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
venice-token
Venice Token (VVV) $ 20.48 12.20%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.092588 4.32%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
open-usd
Open USD (OUSD) $ 0.998565 2.23%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
algorand
Algorand (ALGO) $ 0.094711 5.02%
pi-network
Pi Network (PI) $ 0.075463 2.23%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
kaspa
Kaspa (KAS) $ 0.030119 7.16%