Cardano
ADA
$ 0.85418
0.00000767 BTC
Marketcap
$ 31,230,897,792
Volume (24h)
$ 1,566,472,759
Circulating Supply
36,487,203,224 ADA
Total Supply
45,000,000,000 ADA


What is Cardano?

ADA is a crypto coin running on Cardano Settlement Layer (CSL) blockchain, the first and most secure blockchain based on Proof of stake mechanism validating the transactions. Cardano team calls their proof of stake mechanism Ouroboros. Unlike Proof of Work, where miners invest energy intensive computing power to mine each block, proof of stake chooses a random miner based on the size of the stake (value). In order to generate or mint a new block, a slot leader is chosen with a probability proportional to the amount of coins this node is carrying. So one of ADA's advantages over Bitcoin, Ethereum and other similar cryptocurrencies is its energy-efficient proof of stake transaction validation system. ADA is flexible like Ethereum due to a second layer Cardano Computational Layer (CCL) which supports decentralized applications and smart contracts.

ADA was initially created by Input Output Hong Kong (IOHK), a blockchain development firm. The project was led by Charles Hoskinson who was a former co-founder of Ethereum, Etereum classic and Bitshares. Presently the ADA team consist of three organizations i.e. Cardano foundation, IOHK, and Emurgo.

The major use of Cardano is the transfer of value. Future development of applications on CCL layer can provide the easy and economical payment solution to service providers such as Uber, Upwork, and alike.


Cardano Calculator

ADA

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Cardano
DateOpenCloseHighLowVolume
Cardano Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 111,413.85 0.76%
ethereum
Ethereum (ETH) $ 4,526.77 2.04%
xrp
XRP (XRP) $ 2.98 1.53%
tether
Tether (USDT) $ 1.00 0.01%
bnb
BNB (BNB) $ 858.45 0.97%
solana
Solana (SOL) $ 204.72 3.68%
usd-coin
USDC (USDC) $ 1.00 0.01%
staked-ether
Lido Staked Ether (STETH) $ 4,517.70 1.90%
dogecoin
Dogecoin (DOGE) $ 0.219985 0.10%
tron
TRON (TRX) $ 0.346319 1.82%
cardano
Cardano (ADA) $ 0.854409 1.90%
wrapped-steth
Wrapped stETH (WSTETH) $ 5,469.98 2.22%
chainlink
Chainlink (LINK) $ 23.85 3.35%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 4,874.36 1.91%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 111,376.84 0.81%
hyperliquid
Hyperliquid (HYPE) $ 47.42 3.03%
wrapped-eeth
Wrapped eETH (WEETH) $ 4,846.73 2.09%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.06%
sui
Sui (SUI) $ 3.45 0.63%
stellar
Stellar (XLM) $ 0.38002 4.15%
bitcoin-cash
Bitcoin Cash (BCH) $ 552.39 0.18%
avalanche-2
Avalanche (AVAX) $ 24.48 0.85%
hedera-hashgraph
Hedera (HBAR) $ 0.238898 1.74%
weth
WETH (WETH) $ 4,524.75 1.99%
leo-token
LEO Token (LEO) $ 9.58 0.81%
crypto-com-chain
Cronos (CRO) $ 0.260216 26.42%
litecoin
Litecoin (LTC) $ 112.70 1.05%
the-open-network
Toncoin (TON) $ 3.15 0.86%
usds
USDS (USDS) $ 1.00 0.04%
shiba-inu
Shiba Inu (SHIB) $ 0.000013 0.60%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.02%
whitebit
WhiteBIT Coin (WBT) $ 43.24 1.26%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 111,416.85 0.75%
uniswap
Uniswap (UNI) $ 9.87 1.31%
polkadot
Polkadot (DOT) $ 3.85 1.36%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.19 0.04%
bitget-token
Bitget Token (BGB) $ 4.64 0.88%
monero
Monero (XMR) $ 274.06 2.41%
aave
Aave (AAVE) $ 322.72 3.75%
dai
Dai (DAI) $ 1.00 0.02%
pepe
Pepe (PEPE) $ 0.00001 0.91%
ethena
Ethena (ENA) $ 0.614695 3.07%
mantle
Mantle (MNT) $ 1.20 1.34%
okb
OKB (OKB) $ 172.82 0.37%
ethereum-classic
Ethereum Classic (ETC) $ 21.60 0.78%
bittensor
Bittensor (TAO) $ 332.52 1.67%
near
NEAR Protocol (NEAR) $ 2.52 0.61%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 251.16 3.63%
aptos
Aptos (APT) $ 4.37 0.19%
ondo-finance
Ondo (ONDO) $ 0.932727 1.56%
binance-peg-weth
Binance-Peg WETH (WETH) $ 4,526.70 2.04%
pi-network
Pi Network (PI) $ 0.341851 1.23%
internet-computer
Internet Computer (ICP) $ 5.03 0.87%
usdt0
USDT0 (USDT0) $ 1.00 0.08%
arbitrum
Arbitrum (ARB) $ 0.506894 5.30%
usd1-wlfi
USD1 (USD1) $ 1.00 0.01%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 219.01 3.52%
kaspa
Kaspa (KAS) $ 0.08746 1.22%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.241606 1.95%
algorand
Algorand (ALGO) $ 0.249775 2.62%
vechain
VeChain (VET) $ 0.024974 1.15%
cosmos
Cosmos Hub (ATOM) $ 4.51 1.07%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 5,149.10 1.87%
gatechain-token
Gate (GT) $ 17.00 0.90%
fasttoken
Fasttoken (FTN) $ 4.53 0.11%
susds
sUSDS (SUSDS) $ 1.07 0.00%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 5.43 1.33%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 4,747.46 2.01%
pudgy-penguins
Pudgy Penguins (PENGU) $ 0.03022 3.23%
render-token
Render (RENDER) $ 3.59 0.77%
worldcoin-wld
Worldcoin (WLD) $ 0.937685 1.45%
story-2
Story (IP) $ 6.00 6.83%
sei-network
Sei (SEI) $ 0.296038 1.62%
stakewise-v3-oseth
StakeWise Staked ETH (OSETH) $ 4,759.82 2.06%
kinetic-staked-hype
Kinetiq Staked HYPE (KHYPE) $ 47.53 3.30%
bfusd
BFUSD (BFUSD) $ 0.999991 0.03%
official-trump
Official Trump (TRUMP) $ 8.43 0.64%
kucoin-shares
KuCoin (KCS) $ 13.14 0.98%
fetch-ai
Artificial Superintelligence Alliance (FET) $ 0.639605 1.45%
bonk
Bonk (BONK) $ 0.000021 0.72%
liquid-staked-ethereum
Liquid Staked ETH (LSETH) $ 4,884.71 1.96%
filecoin
Filecoin (FIL) $ 2.31 0.97%
flare-networks
Flare (FLR) $ 0.021652 3.20%
sky
Sky (SKY) $ 0.066342 0.83%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 111,217.80 0.59%
jupiter-exchange-solana
Jupiter (JUP) $ 0.500706 5.30%
quant-network
Quant (QNT) $ 104.36 1.88%
usdtb
USDtb (USDTB) $ 1.00 0.05%
renzo-restaked-eth
Renzo Restaked ETH (EZETH) $ 4,772.84 2.02%
xdce-crowd-sale
XDC Network (XDC) $ 0.078716 0.41%
falcon-finance
Falcon USD (USDF) $ 1.00 0.01%
polygon-bridged-usdt-polygon
Polygon Bridged USDT (Polygon) (USDT) $ 1.00 0.01%
mantle-staked-ether
Mantle Staked Ether (METH) $ 4,850.75 1.64%
hash-2
Provenance Blockchain (HASH) $ 0.02782 4.90%
injective-protocol
Injective (INJ) $ 13.34 2.05%
celestia
Celestia (TIA) $ 1.69 0.16%
tether-gold
Tether Gold (XAUT) $ 3,394.27 0.16%
nexo
NEXO (NEXO) $ 1.26 0.97%
optimism
Optimism (OP) $ 0.700524 1.71%