March 29, 2025 -

Cardano
ADA
$ 0.283635
0.00000416 BTC
Marketcap
$ 10,447,120,211
Volume (24h)
$ 490,519,329
Circulating Supply
36,806,739,541 ADA
Total Supply
45,000,000,000 ADA


What is Cardano?

ADA is a crypto coin running on Cardano Settlement Layer (CSL) blockchain, the first and most secure blockchain based on Proof of stake mechanism validating the transactions. Cardano team calls their proof of stake mechanism Ouroboros. Unlike Proof of Work, where miners invest energy intensive computing power to mine each block, proof of stake chooses a random miner based on the size of the stake (value). In order to generate or mint a new block, a slot leader is chosen with a probability proportional to the amount of coins this node is carrying. So one of ADA's advantages over Bitcoin, Ethereum and other similar cryptocurrencies is its energy-efficient proof of stake transaction validation system. ADA is flexible like Ethereum due to a second layer Cardano Computational Layer (CCL) which supports decentralized applications and smart contracts.

ADA was initially created by Input Output Hong Kong (IOHK), a blockchain development firm. The project was led by Charles Hoskinson who was a former co-founder of Ethereum, Etereum classic and Bitshares. Presently the ADA team consist of three organizations i.e. Cardano foundation, IOHK, and Emurgo.

The major use of Cardano is the transfer of value. Future development of applications on CCL layer can provide the easy and economical payment solution to service providers such as Uber, Upwork, and alike.


Cardano Calculator

ADA

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Cardano
DateOpenCloseHighLowVolume
Cardano Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 68,199.00 0.31%
ethereum
Ethereum (ETH) $ 1,973.85 0.77%
tether
Tether (USDT) $ 0.999724 0.01%
xrp
XRP (XRP) $ 1.44 1.34%
bnb
BNB (BNB) $ 629.56 2.69%
usd-coin
USDC (USDC) $ 0.999915 0.01%
solana
Solana (SOL) $ 85.06 0.92%
tron
TRON (TRX) $ 0.286512 0.53%
dogecoin
Dogecoin (DOGE) $ 0.10012 0.99%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 0.64%
bitcoin-cash
Bitcoin Cash (BCH) $ 569.26 2.54%
whitebit
WhiteBIT Coin (WBT) $ 50.86 0.32%
cardano
Cardano (ADA) $ 0.283635 1.92%
usds
USDS (USDS) $ 0.999886 0.01%
leo-token
LEO Token (LEO) $ 8.59 1.19%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 30.36 2.81%
chainlink
Chainlink (LINK) $ 8.92 2.72%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
ethena-usde
Ethena USDe (USDE) $ 0.998565 0.03%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
monero
Monero (XMR) $ 329.37 2.53%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.15925 0.59%
stellar
Stellar (XLM) $ 0.163009 0.62%
usd1-wlfi
USD1 (USD1) $ 0.999143 0.01%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
rain
Rain (RAIN) $ 0.009581 1.69%
zcash
Zcash (ZEC) $ 262.03 0.17%
susds
sUSDS (SUSDS) $ 1.08 0.16%
hedera-hashgraph
Hedera (HBAR) $ 0.099919 0.79%
litecoin
Litecoin (LTC) $ 55.08 2.05%
dai
Dai (DAI) $ 0.999768 0.00%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
paypal-usd
PayPal USD (PYUSD) $ 0.999384 0.03%
avalanche-2
Avalanche (AVAX) $ 9.26 0.27%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 3.20%
weth
WETH (WETH) $ 2,268.37 3.40%
sui
Sui (SUI) $ 0.956669 0.56%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.12037 3.65%
the-open-network
Toncoin (TON) $ 1.33 2.65%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
crypto-com-chain
Cronos (CRO) $ 0.078639 0.65%
tether-gold
Tether Gold (XAUT) $ 5,091.58 1.58%
pax-gold
PAX Gold (PAXG) $ 5,122.07 1.76%
memecore
MemeCore (M) $ 1.34 0.99%
polkadot
Polkadot (DOT) $ 1.39 6.07%
uniswap
Uniswap (UNI) $ 3.63 5.85%
mantle
Mantle (MNT) $ 0.636668 2.49%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
aave
Aave (AAVE) $ 120.69 3.87%
pepe
Pepe (PEPE) $ 0.000004 1.85%
aster-2
Aster (ASTER) $ 0.731283 3.23%
falcon-finance
Falcon USD (USDF) $ 0.996871 0.02%
bittensor
Bittensor (TAO) $ 181.03 0.89%
okb
OKB (OKB) $ 79.51 0.05%
bitget-token
Bitget Token (BGB) $ 2.33 1.07%
global-dollar
Global Dollar (USDG) $ 0.999989 0.01%
pi-network
Pi Network (PI) $ 0.174861 0.02%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
ripple-usd
Ripple USD (RLUSD) $ 0.999817 0.00%
htx-dao
HTX DAO (HTX) $ 0.000002 0.27%
ethereum-classic
Ethereum Classic (ETC) $ 9.65 15.81%
sky
Sky (SKY) $ 0.064329 3.22%
near
NEAR Protocol (NEAR) $ 1.10 8.04%
ondo-finance
Ondo (ONDO) $ 0.271359 1.93%
bfusd
BFUSD (BFUSD) $ 0.998926 0.03%
pump-fun
Pump.fun (PUMP) $ 0.002124 0.51%
internet-computer
Internet Computer (ICP) $ 2.24 3.42%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.00 0.01%
cosmos
Cosmos Hub (ATOM) $ 2.38 2.70%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.110846 3.53%
gatechain-token
Gate (GT) $ 7.17 0.26%
worldcoin-wld
Worldcoin (WLD) $ 0.395968 2.64%
kucoin-shares
KuCoin (KCS) $ 8.52 1.39%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
midnight-3
Midnight (NIGHT) $ 0.060104 2.94%
hash-2
Provenance Blockchain (HASH) $ 0.018076 0.74%
quant-network
Quant (QNT) $ 66.05 0.61%
ethena
Ethena (ENA) $ 0.111408 0.25%
nexo
NEXO (NEXO) $ 0.895973 3.90%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
morpho
Morpho (MORPHO) $ 1.59 2.66%
kaspa
Kaspa (KAS) $ 0.031267 4.29%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
usdtb
USDtb (USDTB) $ 0.9996 0.02%
official-trump
Official Trump (TRUMP) $ 3.52 5.94%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
algorand
Algorand (ALGO) $ 0.090414 0.13%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
flare-networks
Flare (FLR) $ 0.009439 0.89%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.23 0.15%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
render-token
Render (RENDER) $ 1.49 0.72%
filecoin
Filecoin (FIL) $ 1.01 8.99%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
usdd
USDD (USDD) $ 1.00 0.06%