March 29, 2025 -

Cardano
ADA
$ 0.345056
0.00000395 BTC
Marketcap
$ 12,651,177,223
Volume (24h)
$ 540,673,218
Circulating Supply
36,662,807,451 ADA
Total Supply
45,000,000,000 ADA


What is Cardano?

ADA is a crypto coin running on Cardano Settlement Layer (CSL) blockchain, the first and most secure blockchain based on Proof of stake mechanism validating the transactions. Cardano team calls their proof of stake mechanism Ouroboros. Unlike Proof of Work, where miners invest energy intensive computing power to mine each block, proof of stake chooses a random miner based on the size of the stake (value). In order to generate or mint a new block, a slot leader is chosen with a probability proportional to the amount of coins this node is carrying. So one of ADA's advantages over Bitcoin, Ethereum and other similar cryptocurrencies is its energy-efficient proof of stake transaction validation system. ADA is flexible like Ethereum due to a second layer Cardano Computational Layer (CCL) which supports decentralized applications and smart contracts.

ADA was initially created by Input Output Hong Kong (IOHK), a blockchain development firm. The project was led by Charles Hoskinson who was a former co-founder of Ethereum, Etereum classic and Bitshares. Presently the ADA team consist of three organizations i.e. Cardano foundation, IOHK, and Emurgo.

The major use of Cardano is the transfer of value. Future development of applications on CCL layer can provide the easy and economical payment solution to service providers such as Uber, Upwork, and alike.


Cardano Calculator

ADA

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Cardano
DateOpenCloseHighLowVolume
Cardano Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 87,284.00 0.43%
ethereum
Ethereum (ETH) $ 2,917.05 0.83%
tether
Tether (USDT) $ 0.999514 0.00%
bnb
BNB (BNB) $ 831.48 1.72%
xrp
XRP (XRP) $ 1.84 1.13%
usd-coin
USDC (USDC) $ 0.999791 0.02%
tron
TRON (TRX) $ 0.278719 0.60%
staked-ether
Lido Staked Ether (STETH) $ 2,916.72 0.95%
dogecoin
Dogecoin (DOGE) $ 0.124045 3.15%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 0.07%
cardano
Cardano (ADA) $ 0.345056 3.14%
whitebit
WhiteBIT Coin (WBT) $ 56.31 0.71%
bitcoin-cash
Bitcoin Cash (BCH) $ 594.63 4.85%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,566.24 0.84%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 87,169.00 0.34%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,170.31 0.86%
usds
USDS (USDS) $ 0.999621 0.00%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999184 0.00%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,162.71 0.86%
chainlink
Chainlink (LINK) $ 12.16 0.75%
monero
Monero (XMR) $ 443.26 1.85%
leo-token
LEO Token (LEO) $ 8.42 3.61%
weth
WETH (WETH) $ 2,916.98 0.85%
zcash
Zcash (ZEC) $ 442.54 0.21%
stellar
Stellar (XLM) $ 0.20982 0.96%
ethena-usde
Ethena USDe (USDE) $ 0.99886 0.06%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 87,307.00 0.40%
litecoin
Litecoin (LTC) $ 76.41 0.99%
hyperliquid
Hyperliquid (HYPE) $ 24.52 1.54%
avalanche-2
Avalanche (AVAX) $ 12.26 1.59%
sui
Sui (SUI) $ 1.37 2.95%
hedera-hashgraph
Hedera (HBAR) $ 0.110039 0.70%
susds
sUSDS (SUSDS) $ 1.08 0.16%
dai
Dai (DAI) $ 0.999606 0.05%
usdt0
USDT0 (USDT0) $ 0.999522 0.01%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 1.72%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.138125 3.23%
paypal-usd
PayPal USD (PYUSD) $ 0.999695 0.01%
the-open-network
Toncoin (TON) $ 1.50 0.80%
uniswap
Uniswap (UNI) $ 5.79 0.12%
canton-network
Canton (CC) $ 0.097698 4.54%
crypto-com-chain
Cronos (CRO) $ 0.092132 0.98%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.00%
mantle
Mantle (MNT) $ 1.03 0.89%
usd1-wlfi
USD1 (USD1) $ 1.00 0.10%
polkadot
Polkadot (DOT) $ 1.68 3.10%
bitget-token
Bitget Token (BGB) $ 3.45 0.20%
rain
Rain (RAIN) $ 0.007016 12.66%
tether-gold
Tether Gold (XAUT) $ 4,508.42 0.92%
aave
Aave (AAVE) $ 150.22 0.64%
memecore
MemeCore (M) $ 1.32 7.58%
okb
OKB (OKB) $ 107.61 0.90%
falcon-finance
Falcon USD (USDF) $ 0.997681 0.01%
bittensor
Bittensor (TAO) $ 221.12 1.28%
near
NEAR Protocol (NEAR) $ 1.45 0.42%
ethereum-classic
Ethereum Classic (ETC) $ 11.73 2.37%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,916.43 0.91%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
hash-2
Provenance Blockchain (HASH) $ 0.032806 1.44%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 150.77 1.46%
pi-network
Pi Network (PI) $ 0.204591 0.01%
pepe
Pepe (PEPE) $ 0.000004 1.23%
internet-computer
Internet Computer (ICP) $ 3.01 0.37%
pax-gold
PAX Gold (PAXG) $ 4,526.10 0.82%
aster-2
Aster (ASTER) $ 0.681393 1.57%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.01%
sky
Sky (SKY) $ 0.067533 0.44%
global-dollar
Global Dollar (USDG) $ 0.999671 0.01%
ethena
Ethena (ENA) $ 0.201886 0.37%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
solana
Solana (SOL) $ 120.57 1.47%
htx-dao
HTX DAO (HTX) $ 0.000002 0.36%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.45 0.60%
kucoin-shares
KuCoin (KCS) $ 10.75 0.52%
ripple-usd
Ripple USD (RLUSD) $ 0.999196 0.09%
bfusd
BFUSD (BFUSD) $ 0.999094 0.01%
midnight-3
Midnight (NIGHT) $ 0.077816 3.37%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999786 0.03%
worldcoin-wld
Worldcoin (WLD) $ 0.484669 1.17%
aptos
Aptos (APT) $ 1.62 0.28%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,364.96 0.92%
gatechain-token
Gate (GT) $ 10.17 0.71%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 131.59 1.48%
kaspa
Kaspa (KAS) $ 0.044178 0.38%
ondo-finance
Ondo (ONDO) $ 0.370409 1.50%
wbnb
Wrapped BNB (WBNB) $ 831.44 1.72%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.103213 3.00%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,095.73 0.88%
arbitrum
Arbitrum (ARB) $ 0.185596 1.16%
quant-network
Quant (QNT) $ 72.77 1.55%
pump-fun
Pump.fun (PUMP) $ 0.001755 1.30%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.02 0.00%
algorand
Algorand (ALGO) $ 0.115146 1.93%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 87,365.00 0.37%
official-trump
Official Trump (TRUMP) $ 4.89 0.66%
ignition-fbtc
Function FBTC (FBTC) $ 87,422.00 0.63%
cosmos
Cosmos Hub (ATOM) $ 1.97 1.32%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 87,218.00 0.50%
flare-networks
Flare (FLR) $ 0.011266 0.15%
nexo
NEXO (NEXO) $ 0.902945 0.94%