March 29, 2025 -

Cardano
ADA
$ 0.220203
0.00000276 BTC
Marketcap
$ 8,261,408,773
Volume (24h)
$ 439,149,148
Circulating Supply
37,504,333,228 ADA
Total Supply
45,000,000,000 ADA


What is Cardano?

ADA is a crypto coin running on Cardano Settlement Layer (CSL) blockchain, the first and most secure blockchain based on Proof of stake mechanism validating the transactions. Cardano team calls their proof of stake mechanism Ouroboros. Unlike Proof of Work, where miners invest energy intensive computing power to mine each block, proof of stake chooses a random miner based on the size of the stake (value). In order to generate or mint a new block, a slot leader is chosen with a probability proportional to the amount of coins this node is carrying. So one of ADA's advantages over Bitcoin, Ethereum and other similar cryptocurrencies is its energy-efficient proof of stake transaction validation system. ADA is flexible like Ethereum due to a second layer Cardano Computational Layer (CCL) which supports decentralized applications and smart contracts.

ADA was initially created by Input Output Hong Kong (IOHK), a blockchain development firm. The project was led by Charles Hoskinson who was a former co-founder of Ethereum, Etereum classic and Bitshares. Presently the ADA team consist of three organizations i.e. Cardano foundation, IOHK, and Emurgo.

The major use of Cardano is the transfer of value. Future development of applications on CCL layer can provide the easy and economical payment solution to service providers such as Uber, Upwork, and alike.


Cardano Calculator

ADA

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Cardano
DateOpenCloseHighLowVolume
Cardano Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 79,761.00 0.12%
ethereum
Ethereum (ETH) $ 2,505.71 2.11%
tether
Tether (USDT) $ 1.00 0.01%
bnb
BNB (BNB) $ 760.59 4.61%
xrp
XRP (XRP) $ 1.42 1.07%
usd-coin
USDC (USDC) $ 0.999985 0.00%
solana
Solana (SOL) $ 105.40 3.02%
tron
TRON (TRX) $ 0.333932 0.34%
zcash
Zcash (ZEC) $ 1,179.89 16.13%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.06 1.59%
hyperliquid
Hyperliquid (HYPE) $ 86.31 2.31%
dogecoin
Dogecoin (DOGE) $ 0.091154 6.49%
rain
Rain (RAIN) $ 0.017135 4.37%
monero
Monero (XMR) $ 549.41 3.45%
usds
USDS (USDS) $ 0.999619 0.01%
chainlink
Chainlink (LINK) $ 12.24 4.44%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
whitebit
WhiteBIT Coin (WBT) $ 73.62 0.54%
leo-token
LEO Token (LEO) $ 9.33 0.88%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
cardano
Cardano (ADA) $ 0.220203 3.25%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
stellar
Stellar (XLM) $ 0.186206 1.80%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
bitcoin-cash
Bitcoin Cash (BCH) $ 261.36 4.11%
dai
Dai (DAI) $ 0.99982 0.01%
uniswap
Uniswap (UNI) $ 7.08 12.60%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
canton-network
Canton (CC) $ 0.11007 1.56%
ethena-usde
Ethena USDe (USDE) $ 0.999923 0.01%
susds
sUSDS (SUSDS) $ 1.08 0.16%
usd1-wlfi
USD1 (USD1) $ 0.999592 0.01%
litecoin
Litecoin (LTC) $ 54.26 1.09%
the-open-network
Gram (prev. Toncoin) (GRAM) $ 1.42 0.22%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
hedera-hashgraph
Hedera (HBAR) $ 0.080995 1.56%
avalanche-2
Avalanche (AVAX) $ 7.66 2.70%
global-dollar
Global Dollar (USDG) $ 0.999974 0.01%
weth
WETH (WETH) $ 2,268.37 3.40%
sui
Sui (SUI) $ 0.795701 1.78%
shiba-inu
Shiba Inu (SHIB) $ 0.000005 1.49%
near
NEAR Protocol (NEAR) $ 2.27 0.86%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
paypal-usd
PayPal USD (PYUSD) $ 0.999942 0.01%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
crypto-com-chain
Cronos (CRO) $ 0.056869 1.62%
tether-gold
Tether Gold (XAUT) $ 4,424.71 0.07%
hashnote-usyc
Circle USYC (USYC) $ 1.14 0.00%
memecore
MemeCore (M) $ 1.13 0.51%
ripple-usd
Ripple USD (RLUSD) $ 0.999966 0.01%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
okb
OKB (OKB) $ 114.27 4.10%
bittensor
Bittensor (TAO) $ 236.36 0.65%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.15 0.08%
aster-2
Aster (ASTER) $ 0.789348 7.85%
aave
Aave (AAVE) $ 135.75 4.31%
mantle
Mantle (MNT) $ 0.593459 3.27%
pax-gold
PAX Gold (PAXG) $ 4,431.54 0.06%
ondo-finance
Ondo (ONDO) $ 0.375128 0.38%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.056931 0.35%
ethena
Ethena (ENA) $ 0.175282 5.39%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
wrapped-bot
Wrapped BOT (WBOT) $ 9.62 0.87%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
morpho
Morpho (MORPHO) $ 2.53 0.84%
sky
Sky (SKY) $ 0.070294 3.82%
polkadot
Polkadot (DOT) $ 0.932693 2.16%
pump-fun
Pump.fun (PUMP) $ 0.003963 5.16%
pepe
Pepe (PEPE) $ 0.000004 3.62%
htx-dao
HTX DAO (HTX) $ 0.000002 1.91%
internet-computer
Internet Computer (ICP) $ 2.65 2.40%
usdd
USDD (USDD) $ 0.998184 0.03%
worldcoin-wld
Worldcoin (WLD) $ 0.401966 2.16%
bitget-token
Bitget Token (BGB) $ 2.01 1.64%
usdgo
USDGO (USDGO) $ 0.999935 0.00%
falcon-finance
Falcon USD (USDF) $ 0.997336 0.08%
bfusd
BFUSD (BFUSD) $ 0.999993 0.02%
arbitrum
Arbitrum (ARB) $ 0.191982 43.49%
united-stables
United Stables (U) $ 0.999189 0.03%
ethereum-classic
Ethereum Classic (ETC) $ 7.78 0.81%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
spiko-amundi-overnight-swap-fund-eur
Spiko Amundi Overnight Swap Fund (EUR) (EURSAFO) $ 1.18 0.00%
bitway
Bitway (BTW) $ 0.450339 0.94%
lighter
Lighter (LIT) $ 4.67 0.64%
pi-network
Pi Network (PI) $ 0.095666 1.51%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.098376 3.39%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
kucoin-shares
KuCoin (KCS) $ 7.20 1.80%
gatechain-token
Gate (GT) $ 9.21 8.26%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
blockchain-capital
Blockchain Capital (BCAP) $ 106.22 0.00%
quant-network
Quant (QNT) $ 66.24 3.60%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
dash
Dash (DASH) $ 74.35 4.23%
just
JUST (JST) $ 0.110933 2.16%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.23 0.00%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
algorand
Algorand (ALGO) $ 0.09424 0.05%