March 29, 2025 -

Cardano
ADA
$ 0.263656
0.00000371 BTC
Marketcap
$ 9,710,715,649
Volume (24h)
$ 557,627,656
Circulating Supply
36,833,527,390 ADA
Total Supply
45,000,000,000 ADA


What is Cardano?

ADA is a crypto coin running on Cardano Settlement Layer (CSL) blockchain, the first and most secure blockchain based on Proof of stake mechanism validating the transactions. Cardano team calls their proof of stake mechanism Ouroboros. Unlike Proof of Work, where miners invest energy intensive computing power to mine each block, proof of stake chooses a random miner based on the size of the stake (value). In order to generate or mint a new block, a slot leader is chosen with a probability proportional to the amount of coins this node is carrying. So one of ADA's advantages over Bitcoin, Ethereum and other similar cryptocurrencies is its energy-efficient proof of stake transaction validation system. ADA is flexible like Ethereum due to a second layer Cardano Computational Layer (CCL) which supports decentralized applications and smart contracts.

ADA was initially created by Input Output Hong Kong (IOHK), a blockchain development firm. The project was led by Charles Hoskinson who was a former co-founder of Ethereum, Etereum classic and Bitshares. Presently the ADA team consist of three organizations i.e. Cardano foundation, IOHK, and Emurgo.

The major use of Cardano is the transfer of value. Future development of applications on CCL layer can provide the easy and economical payment solution to service providers such as Uber, Upwork, and alike.


Cardano Calculator

ADA

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Cardano
DateOpenCloseHighLowVolume
Cardano Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 70,992.00 0.75%
ethereum
Ethereum (ETH) $ 2,090.01 0.97%
tether
Tether (USDT) $ 1.00 0.01%
bnb
BNB (BNB) $ 655.31 0.87%
xrp
XRP (XRP) $ 1.40 1.89%
usd-coin
USDC (USDC) $ 0.999904 0.01%
solana
Solana (SOL) $ 88.04 1.20%
tron
TRON (TRX) $ 0.294503 1.62%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.02 1.40%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.095568 1.16%
whitebit
WhiteBIT Coin (WBT) $ 55.56 0.75%
usds
USDS (USDS) $ 0.999933 0.00%
cardano
Cardano (ADA) $ 0.263656 3.98%
bitcoin-cash
Bitcoin Cash (BCH) $ 460.93 1.32%
hyperliquid
Hyperliquid (HYPE) $ 37.11 1.67%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
leo-token
LEO Token (LEO) $ 9.07 0.05%
monero
Monero (XMR) $ 367.66 3.14%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 9.04 2.47%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.06%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.152243 3.40%
stellar
Stellar (XLM) $ 0.163538 0.03%
usd1-wlfi
USD1 (USD1) $ 0.999406 0.00%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 1.00 0.03%
rain
Rain (RAIN) $ 0.008921 1.05%
susds
sUSDS (SUSDS) $ 1.08 0.16%
litecoin
Litecoin (LTC) $ 55.34 0.06%
avalanche-2
Avalanche (AVAX) $ 9.65 3.18%
paypal-usd
PayPal USD (PYUSD) $ 0.999901 0.00%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
hedera-hashgraph
Hedera (HBAR) $ 0.094236 2.85%
sui
Sui (SUI) $ 0.992439 4.60%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 0.41%
weth
WETH (WETH) $ 2,268.37 3.40%
zcash
Zcash (ZEC) $ 209.88 1.45%
the-open-network
Toncoin (TON) $ 1.30 1.06%
crypto-com-chain
Cronos (CRO) $ 0.077425 0.95%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.105038 1.61%
tether-gold
Tether Gold (XAUT) $ 5,003.71 1.35%
memecore
MemeCore (M) $ 1.50 3.93%
pax-gold
PAX Gold (PAXG) $ 5,037.48 1.29%
uniswap
Uniswap (UNI) $ 3.97 1.09%
polkadot
Polkadot (DOT) $ 1.44 5.78%
bittensor
Bittensor (TAO) $ 244.65 6.47%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
mantle
Mantle (MNT) $ 0.713982 1.02%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
pi-network
Pi Network (PI) $ 0.212503 27.40%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
okb
OKB (OKB) $ 93.80 2.03%
sky
Sky (SKY) $ 0.078646 3.95%
global-dollar
Global Dollar (USDG) $ 1.00 0.00%
falcon-finance
Falcon USD (USDF) $ 0.99739 0.00%
aster-2
Aster (ASTER) $ 0.693805 2.79%
aave
Aave (AAVE) $ 111.96 2.85%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
near
NEAR Protocol (NEAR) $ 1.32 4.65%
ripple-usd
Ripple USD (RLUSD) $ 0.999902 0.01%
bitget-token
Bitget Token (BGB) $ 2.16 0.76%
htx-dao
HTX DAO (HTX) $ 0.000002 1.62%
internet-computer
Internet Computer (ICP) $ 2.64 0.75%
pepe
Pepe (PEPE) $ 0.000003 2.30%
bfusd
BFUSD (BFUSD) $ 0.999298 0.01%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.12 0.45%
ethereum-classic
Ethereum Classic (ETC) $ 8.40 0.10%
ondo-finance
Ondo (ONDO) $ 0.262456 1.98%
pump-fun
Pump.fun (PUMP) $ 0.002003 7.13%
gatechain-token
Gate (GT) $ 7.06 0.59%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.02 0.01%
kucoin-shares
KuCoin (KCS) $ 8.11 0.29%
worldcoin-wld
Worldcoin (WLD) $ 0.356879 3.06%
morpho
Morpho (MORPHO) $ 1.86 6.17%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.095732 2.81%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.20 0.30%
official-trump
Official Trump (TRUMP) $ 4.12 31.36%
cosmos
Cosmos Hub (ATOM) $ 1.87 0.57%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
ethena
Ethena (ENA) $ 0.108635 2.39%
render-token
Render (RENDER) $ 1.78 1.86%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
nexo
NEXO (NEXO) $ 0.901706 1.63%
usdtb
USDtb (USDTB) $ 1.00 0.12%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
algorand
Algorand (ALGO) $ 0.093887 3.06%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
midnight-3
Midnight (NIGHT) $ 0.049761 8.26%
kaspa
Kaspa (KAS) $ 0.030287 1.45%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
usdd
USDD (USDD) $ 1.00 0.01%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.01%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
flare-networks
Flare (FLR) $ 0.008789 2.19%
ignition-fbtc
Function FBTC (FBTC) $ 76,389.00 3.48%