March 29, 2025 -

Cardano
ADA
$ 0.392629
0.00000427 BTC
Marketcap
$ 14,402,980,076
Volume (24h)
$ 546,227,447
Circulating Supply
36,683,447,622 ADA
Total Supply
45,000,000,000 ADA


What is Cardano?

ADA is a crypto coin running on Cardano Settlement Layer (CSL) blockchain, the first and most secure blockchain based on Proof of stake mechanism validating the transactions. Cardano team calls their proof of stake mechanism Ouroboros. Unlike Proof of Work, where miners invest energy intensive computing power to mine each block, proof of stake chooses a random miner based on the size of the stake (value). In order to generate or mint a new block, a slot leader is chosen with a probability proportional to the amount of coins this node is carrying. So one of ADA's advantages over Bitcoin, Ethereum and other similar cryptocurrencies is its energy-efficient proof of stake transaction validation system. ADA is flexible like Ethereum due to a second layer Cardano Computational Layer (CCL) which supports decentralized applications and smart contracts.

ADA was initially created by Input Output Hong Kong (IOHK), a blockchain development firm. The project was led by Charles Hoskinson who was a former co-founder of Ethereum, Etereum classic and Bitshares. Presently the ADA team consist of three organizations i.e. Cardano foundation, IOHK, and Emurgo.

The major use of Cardano is the transfer of value. Future development of applications on CCL layer can provide the easy and economical payment solution to service providers such as Uber, Upwork, and alike.


Cardano Calculator

ADA

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Cardano
DateOpenCloseHighLowVolume
Cardano Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 91,920.00 1.54%
ethereum
Ethereum (ETH) $ 3,132.70 0.85%
tether
Tether (USDT) $ 0.998947 0.01%
bnb
BNB (BNB) $ 908.67 1.16%
xrp
XRP (XRP) $ 2.06 0.74%
solana
Solana (SOL) $ 141.86 1.60%
usd-coin
USDC (USDC) $ 0.999731 0.00%
tron
TRON (TRX) $ 0.298815 0.46%
staked-ether
Lido Staked Ether (STETH) $ 3,130.48 0.81%
dogecoin
Dogecoin (DOGE) $ 0.139257 2.35%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 2.13%
cardano
Cardano (ADA) $ 0.392629 2.17%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,836.88 0.86%
bitcoin-cash
Bitcoin Cash (BCH) $ 609.14 2.44%
monero
Monero (XMR) $ 647.97 12.88%
whitebit
WhiteBIT Coin (WBT) $ 55.23 0.69%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,409.13 0.91%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 91,649.00 1.68%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,402.11 0.91%
usds
USDS (USDS) $ 0.999588 0.01%
chainlink
Chainlink (LINK) $ 13.27 1.21%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998873 0.02%
leo-token
LEO Token (LEO) $ 9.04 0.41%
weth
WETH (WETH) $ 3,133.77 0.77%
stellar
Stellar (XLM) $ 0.223609 2.53%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 91,897.00 1.60%
sui
Sui (SUI) $ 1.79 0.83%
zcash
Zcash (ZEC) $ 406.75 1.36%
ethena-usde
Ethena USDe (USDE) $ 0.999427 0.06%
avalanche-2
Avalanche (AVAX) $ 13.80 1.47%
litecoin
Litecoin (LTC) $ 76.60 0.99%
hyperliquid
Hyperliquid (HYPE) $ 24.36 2.28%
canton-network
Canton (CC) $ 0.147544 3.51%
shiba-inu
Shiba Inu (SHIB) $ 0.000009 2.78%
hedera-hashgraph
Hedera (HBAR) $ 0.116232 1.55%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.169911 2.78%
usdt0
USDT0 (USDT0) $ 0.999038 0.04%
susds
sUSDS (SUSDS) $ 1.08 0.15%
dai
Dai (DAI) $ 0.99935 0.02%
the-open-network
Toncoin (TON) $ 1.75 1.79%
crypto-com-chain
Cronos (CRO) $ 0.100226 1.22%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.02%
paypal-usd
PayPal USD (PYUSD) $ 0.99982 0.01%
polkadot
Polkadot (DOT) $ 2.11 3.25%
uniswap
Uniswap (UNI) $ 5.46 1.58%
usd1-wlfi
USD1 (USD1) $ 0.999515 0.04%
mantle
Mantle (MNT) $ 0.962803 0.58%
rain
Rain (RAIN) $ 0.008779 0.01%
memecore
MemeCore (M) $ 1.69 0.50%
bittensor
Bittensor (TAO) $ 287.08 1.78%
aave
Aave (AAVE) $ 169.14 3.05%
pepe
Pepe (PEPE) $ 0.000006 2.23%
bitget-token
Bitget Token (BGB) $ 3.56 0.97%
okb
OKB (OKB) $ 115.21 4.07%
tether-gold
Tether Gold (XAUT) $ 4,596.04 0.03%
near
NEAR Protocol (NEAR) $ 1.78 7.21%
falcon-finance
Falcon USD (USDF) $ 0.995904 0.09%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 177.89 1.70%
ethereum-classic
Ethereum Classic (ETC) $ 12.65 3.58%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,133.25 0.95%
internet-computer
Internet Computer (ICP) $ 3.43 10.67%
ethena
Ethena (ENA) $ 0.221766 0.07%
pax-gold
PAX Gold (PAXG) $ 4,605.88 0.01%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pi-network
Pi Network (PI) $ 0.206566 0.31%
aster-2
Aster (ASTER) $ 0.70842 2.15%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.83 0.97%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.150564 1.17%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 155.09 1.68%
htx-dao
HTX DAO (HTX) $ 0.000002 0.14%
worldcoin-wld
Worldcoin (WLD) $ 0.573878 2.22%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
global-dollar
Global Dollar (USDG) $ 0.999647 0.00%
kucoin-shares
KuCoin (KCS) $ 11.17 2.17%
pump-fun
Pump.fun (PUMP) $ 0.002483 5.58%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.03%
aptos
Aptos (APT) $ 1.82 4.23%
ripple-usd
Ripple USD (RLUSD) $ 0.999856 0.01%
sky
Sky (SKY) $ 0.058657 2.97%
hash-2
Provenance Blockchain (HASH) $ 0.024948 8.82%
bfusd
BFUSD (BFUSD) $ 0.998498 0.00%
wbnb
Wrapped BNB (WBNB) $ 908.64 1.20%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,619.76 0.88%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999756 0.02%
kaspa
Kaspa (KAS) $ 0.047715 3.33%
ondo-finance
Ondo (ONDO) $ 0.39973 2.42%
cosmos
Cosmos Hub (ATOM) $ 2.53 1.73%
render-token
Render (RENDER) $ 2.35 1.79%
myx-finance
MYX Finance (MYX) $ 6.21 8.76%
arbitrum
Arbitrum (ARB) $ 0.207505 3.25%
gatechain-token
Gate (GT) $ 10.30 0.57%
algorand
Algorand (ALGO) $ 0.133134 3.30%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,325.95 0.90%
filecoin
Filecoin (FIL) $ 1.53 5.03%
official-trump
Official Trump (TRUMP) $ 5.48 2.38%
midnight-3
Midnight (NIGHT) $ 0.065756 4.44%
story-2
Story (IP) $ 3.13 17.76%
quant-network
Quant (QNT) $ 74.16 2.40%
ignition-fbtc
Function FBTC (FBTC) $ 92,182.00 2.16%
vechain
VeChain (VET) $ 0.011675 3.53%