March 29, 2025 -

Cardano
ADA
$ 0.243563
0.00000365 BTC
Marketcap
$ 8,983,550,840
Volume (24h)
$ 407,054,048
Circulating Supply
36,877,209,764 ADA
Total Supply
45,000,000,000 ADA


What is Cardano?

ADA is a crypto coin running on Cardano Settlement Layer (CSL) blockchain, the first and most secure blockchain based on Proof of stake mechanism validating the transactions. Cardano team calls their proof of stake mechanism Ouroboros. Unlike Proof of Work, where miners invest energy intensive computing power to mine each block, proof of stake chooses a random miner based on the size of the stake (value). In order to generate or mint a new block, a slot leader is chosen with a probability proportional to the amount of coins this node is carrying. So one of ADA's advantages over Bitcoin, Ethereum and other similar cryptocurrencies is its energy-efficient proof of stake transaction validation system. ADA is flexible like Ethereum due to a second layer Cardano Computational Layer (CCL) which supports decentralized applications and smart contracts.

ADA was initially created by Input Output Hong Kong (IOHK), a blockchain development firm. The project was led by Charles Hoskinson who was a former co-founder of Ethereum, Etereum classic and Bitshares. Presently the ADA team consist of three organizations i.e. Cardano foundation, IOHK, and Emurgo.

The major use of Cardano is the transfer of value. Future development of applications on CCL layer can provide the easy and economical payment solution to service providers such as Uber, Upwork, and alike.


Cardano Calculator

ADA

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Cardano
DateOpenCloseHighLowVolume
Cardano Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 66,653.00 0.01%
ethereum
Ethereum (ETH) $ 2,061.85 0.54%
tether
Tether (USDT) $ 0.999997 0.02%
xrp
XRP (XRP) $ 1.32 0.01%
bnb
BNB (BNB) $ 586.05 0.66%
usd-coin
USDC (USDC) $ 1.00 0.02%
solana
Solana (SOL) $ 79.32 0.05%
tron
TRON (TRX) $ 0.315291 0.07%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.85%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.091012 0.94%
usds
USDS (USDS) $ 1.00 0.03%
whitebit
WhiteBIT Coin (WBT) $ 51.08 0.31%
leo-token
LEO Token (LEO) $ 10.07 0.47%
cardano
Cardano (ADA) $ 0.243563 2.22%
bitcoin-cash
Bitcoin Cash (BCH) $ 444.47 0.34%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 35.50 0.31%
chainlink
Chainlink (LINK) $ 8.68 1.45%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 327.04 0.72%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.999572 0.00%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.143271 0.91%
stellar
Stellar (XLM) $ 0.165288 0.61%
memecore
MemeCore (M) $ 2.63 3.86%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 0.999733 0.02%
usd1-wlfi
USD1 (USD1) $ 0.999799 0.03%
susds
sUSDS (SUSDS) $ 1.08 0.16%
litecoin
Litecoin (LTC) $ 52.84 0.83%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.01%
zcash
Zcash (ZEC) $ 237.36 0.56%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
hedera-hashgraph
Hedera (HBAR) $ 0.089668 3.81%
avalanche-2
Avalanche (AVAX) $ 8.88 1.88%
rain
Rain (RAIN) $ 0.007606 1.54%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 2.39%
sui
Sui (SUI) $ 0.866627 0.18%
the-open-network
Toncoin (TON) $ 1.25 2.70%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.099254 0.66%
crypto-com-chain
Cronos (CRO) $ 0.070378 1.09%
bittensor
Bittensor (TAO) $ 305.91 0.37%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
tether-gold
Tether Gold (XAUT) $ 4,648.42 1.79%
pax-gold
PAX Gold (PAXG) $ 4,666.22 1.82%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
mantle
Mantle (MNT) $ 0.674291 0.64%
polkadot
Polkadot (DOT) $ 1.25 2.56%
uniswap
Uniswap (UNI) $ 3.23 2.99%
global-dollar
Global Dollar (USDG) $ 1.00 0.01%
okb
OKB (OKB) $ 83.49 0.07%
falcon-finance
Falcon USD (USDF) $ 0.997963 0.02%
sky
Sky (SKY) $ 0.074622 1.82%
pi-network
Pi Network (PI) $ 0.170697 2.61%
aster-2
Aster (ASTER) $ 0.663331 1.06%
htx-dao
HTX DAO (HTX) $ 0.000002 0.70%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
near
NEAR Protocol (NEAR) $ 1.19 2.71%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
pepe
Pepe (PEPE) $ 0.000003 3.47%
aave
Aave (AAVE) $ 95.15 0.32%
ripple-usd
Ripple USD (RLUSD) $ 0.999795 0.00%
bitget-token
Bitget Token (BGB) $ 1.91 0.67%
bfusd
BFUSD (BFUSD) $ 0.9994 0.02%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.12 0.15%
ondo-finance
Ondo (ONDO) $ 0.261581 0.01%
internet-computer
Internet Computer (ICP) $ 2.30 2.79%
ethereum-classic
Ethereum Classic (ETC) $ 7.99 0.13%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.01%
gatechain-token
Gate (GT) $ 6.47 1.00%
usdd
USDD (USDD) $ 0.999957 0.04%
quant-network
Quant (QNT) $ 75.09 6.53%
kucoin-shares
KuCoin (KCS) $ 8.05 1.85%
algorand
Algorand (ALGO) $ 0.119456 20.74%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.04 0.01%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.093327 2.26%
render-token
Render (RENDER) $ 1.89 8.87%
pump-fun
Pump.fun (PUMP) $ 0.001645 1.08%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.21 0.16%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
worldcoin-wld
Worldcoin (WLD) $ 0.269975 0.42%
usdtb
USDtb (USDTB) $ 0.999351 0.33%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
cosmos
Cosmos Hub (ATOM) $ 1.72 4.86%
nexo
NEXO (NEXO) $ 0.860876 0.45%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
kaspa
Kaspa (KAS) $ 0.03099 1.76%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
morpho
Morpho (MORPHO) $ 1.50 0.53%
midnight-3
Midnight (NIGHT) $ 0.046078 5.61%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
ethena
Ethena (ENA) $ 0.081876 3.14%
aptos
Aptos (APT) $ 0.865368 0.25%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%