March 29, 2025 -

Cardano
ADA
$ 0.176845
0.00000280 BTC
Marketcap
$ 6,607,422,774
Volume (24h)
$ 128,673,620
Circulating Supply
37,359,859,978 ADA
Total Supply
45,000,000,000 ADA


What is Cardano?

ADA is a crypto coin running on Cardano Settlement Layer (CSL) blockchain, the first and most secure blockchain based on Proof of stake mechanism validating the transactions. Cardano team calls their proof of stake mechanism Ouroboros. Unlike Proof of Work, where miners invest energy intensive computing power to mine each block, proof of stake chooses a random miner based on the size of the stake (value). In order to generate or mint a new block, a slot leader is chosen with a probability proportional to the amount of coins this node is carrying. So one of ADA's advantages over Bitcoin, Ethereum and other similar cryptocurrencies is its energy-efficient proof of stake transaction validation system. ADA is flexible like Ethereum due to a second layer Cardano Computational Layer (CCL) which supports decentralized applications and smart contracts.

ADA was initially created by Input Output Hong Kong (IOHK), a blockchain development firm. The project was led by Charles Hoskinson who was a former co-founder of Ethereum, Etereum classic and Bitshares. Presently the ADA team consist of three organizations i.e. Cardano foundation, IOHK, and Emurgo.

The major use of Cardano is the transfer of value. Future development of applications on CCL layer can provide the easy and economical payment solution to service providers such as Uber, Upwork, and alike.


Cardano Calculator

ADA

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Cardano
DateOpenCloseHighLowVolume
Cardano Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 63,086.00 0.10%
ethereum
Ethereum (ETH) $ 1,881.97 0.10%
tether
Tether (USDT) $ 0.999198 0.00%
bnb
BNB (BNB) $ 606.95 0.20%
usd-coin
USDC (USDC) $ 0.999671 0.00%
xrp
XRP (XRP) $ 1.00 0.00%
solana
Solana (SOL) $ 75.55 0.10%
tron
TRON (TRX) $ 0.331104 0.40%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.00 0.50%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
hyperliquid
Hyperliquid (HYPE) $ 57.13 1.40%
dogecoin
Dogecoin (DOGE) $ 0.069837 0.70%
usds
USDS (USDS) $ 1.00 0.00%
rain
Rain (RAIN) $ 0.012693 0.40%
leo-token
LEO Token (LEO) $ 9.36 1.90%
zcash
Zcash (ZEC) $ 486.88 1.00%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
monero
Monero (XMR) $ 410.22 2.80%
chainlink
Chainlink (LINK) $ 9.49 4.50%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
cardano
Cardano (ADA) $ 0.176845 1.90%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
whitebit
WhiteBIT Coin (WBT) $ 54.64 0.10%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
stellar
Stellar (XLM) $ 0.156987 0.50%
dai
Dai (DAI) $ 1.00 0.00%
bitcoin-cash
Bitcoin Cash (BCH) $ 203.65 0.90%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
usd1-wlfi
USD1 (USD1) $ 0.999175 0.00%
ethena-usde
Ethena USDe (USDE) $ 0.999808 0.00%
susds
sUSDS (SUSDS) $ 1.08 0.16%
canton-network
Canton (CC) $ 0.099608 3.60%
the-open-network
Gram (prev. Toncoin) (GRAM) $ 1.34 0.60%
global-dollar
Global Dollar (USDG) $ 0.999953 0.00%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
litecoin
Litecoin (LTC) $ 44.23 1.20%
hashnote-usyc
Circle USYC (USYC) $ 1.13 0.00%
hedera-hashgraph
Hedera (HBAR) $ 0.065072 1.20%
weth
WETH (WETH) $ 2,268.37 3.40%
paypal-usd
PayPal USD (PYUSD) $ 0.999701 0.00%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
sui
Sui (SUI) $ 0.676854 0.90%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
avalanche-2
Avalanche (AVAX) $ 6.35 2.40%
tether-gold
Tether Gold (XAUT) $ 4,357.39 0.00%
shiba-inu
Shiba Inu (SHIB) $ 0.000005 2.40%
crypto-com-chain
Cronos (CRO) $ 0.047386 1.50%
okb
OKB (OKB) $ 104.09 4.50%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.14 0.20%
near
NEAR Protocol (NEAR) $ 1.61 2.40%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
uniswap
Uniswap (UNI) $ 3.24 0.20%
pax-gold
PAX Gold (PAXG) $ 4,374.17 0.00%
bittensor
Bittensor (TAO) $ 196.68 1.60%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.057921 4.50%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.00%
aster-2
Aster (ASTER) $ 0.599879 0.30%
htx-dao
HTX DAO (HTX) $ 0.000002 0.60%
ondo-finance
Ondo (ONDO) $ 0.324852 1.30%
usdd
USDD (USDD) $ 0.999169 0.00%
memecore
MemeCore (M) $ 1.11 0.00%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
mantle
Mantle (MNT) $ 0.43689 1.00%
wrapped-bot
Wrapped BOT (WBOT) $ 9.62 0.87%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
falcon-finance
Falcon USD (USDF) $ 0.996413 0.10%
aave
Aave (AAVE) $ 86.28 0.40%
bfusd
BFUSD (BFUSD) $ 0.998677 0.00%
polkadot
Polkadot (DOT) $ 0.759 1.10%
morpho
Morpho (MORPHO) $ 1.96 0.50%
worldcoin-wld
Worldcoin (WLD) $ 0.351007 1.90%
united-stables
United Stables (U) $ 0.999596 0.00%
internet-computer
Internet Computer (ICP) $ 2.22 4.60%
sky
Sky (SKY) $ 0.051016 0.50%
usdgo
USDGO (USDGO) $ 0.999908 0.00%
bitget-token
Bitget Token (BGB) $ 1.65 0.50%
spiko-amundi-overnight-swap-fund-eur
Spiko Amundi Overnight Swap Fund (EUR) (EURSAFO) $ 1.17 0.00%
pepe
Pepe (PEPE) $ 0.000003 1.90%
pump-fun
Pump.fun (PUMP) $ 0.002749 2.30%
ethereum-classic
Ethereum Classic (ETC) $ 6.18 0.60%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
blockchain-capital
Blockchain Capital (BCAP) $ 106.16 0.00%
pi-network
Pi Network (PI) $ 0.087249 2.40%
superstate-short-duration-us-government-securities-fund-ustb
Invesco Short Duration US Government Securities Fund (USTB) $ 11.18 0.00%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.22 0.00%
kucoin-shares
KuCoin (KCS) $ 6.56 0.60%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
just
JUST (JST) $ 0.106998 1.60%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.11 0.00%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
quant-network
Quant (QNT) $ 57.73 0.70%
bitway
Bitway (BTW) $ 0.304199 1.70%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
ethena
Ethena (ENA) $ 0.083937 1.40%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.074851 0.40%
stable-2
​​Stable (STABLE) $ 0.030706 1.10%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
cosmos
Cosmos Hub (ATOM) $ 1.49 0.70%
gatechain-token
Gate (GT) $ 6.69 0.20%