March 29, 2025 -

Cardano
ADA
$ 0.376413
0.00000427 BTC
Marketcap
$ 13,807,649,328
Volume (24h)
$ 479,237,493
Circulating Supply
36,649,060,769 ADA
Total Supply
45,000,000,000 ADA


What is Cardano?

ADA is a crypto coin running on Cardano Settlement Layer (CSL) blockchain, the first and most secure blockchain based on Proof of stake mechanism validating the transactions. Cardano team calls their proof of stake mechanism Ouroboros. Unlike Proof of Work, where miners invest energy intensive computing power to mine each block, proof of stake chooses a random miner based on the size of the stake (value). In order to generate or mint a new block, a slot leader is chosen with a probability proportional to the amount of coins this node is carrying. So one of ADA's advantages over Bitcoin, Ethereum and other similar cryptocurrencies is its energy-efficient proof of stake transaction validation system. ADA is flexible like Ethereum due to a second layer Cardano Computational Layer (CCL) which supports decentralized applications and smart contracts.

ADA was initially created by Input Output Hong Kong (IOHK), a blockchain development firm. The project was led by Charles Hoskinson who was a former co-founder of Ethereum, Etereum classic and Bitshares. Presently the ADA team consist of three organizations i.e. Cardano foundation, IOHK, and Emurgo.

The major use of Cardano is the transfer of value. Future development of applications on CCL layer can provide the easy and economical payment solution to service providers such as Uber, Upwork, and alike.


Cardano Calculator

ADA

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Cardano
DateOpenCloseHighLowVolume
Cardano Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 88,205.00 0.29%
ethereum
Ethereum (ETH) $ 2,981.20 1.14%
tether
Tether (USDT) $ 0.999513 0.01%
bnb
BNB (BNB) $ 853.13 1.02%
xrp
XRP (XRP) $ 1.93 3.42%
usd-coin
USDC (USDC) $ 0.999851 0.01%
solana
Solana (SOL) $ 126.39 1.04%
tron
TRON (TRX) $ 0.278755 0.20%
staked-ether
Lido Staked Ether (STETH) $ 2,980.07 1.07%
dogecoin
Dogecoin (DOGE) $ 0.131912 2.91%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 2.68%
cardano
Cardano (ADA) $ 0.376413 2.60%
whitebit
WhiteBIT Coin (WBT) $ 57.90 0.60%
bitcoin-cash
Bitcoin Cash (BCH) $ 596.75 1.39%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,645.01 1.13%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 88,048.00 0.30%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,239.65 1.10%
usds
USDS (USDS) $ 0.999725 0.00%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,232.85 1.11%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999675 0.07%
chainlink
Chainlink (LINK) $ 12.64 1.96%
monero
Monero (XMR) $ 449.63 4.05%
weth
WETH (WETH) $ 2,980.68 1.09%
zcash
Zcash (ZEC) $ 452.36 10.11%
leo-token
LEO Token (LEO) $ 7.95 7.92%
stellar
Stellar (XLM) $ 0.222392 3.09%
hyperliquid
Hyperliquid (HYPE) $ 25.22 5.20%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 88,256.00 0.28%
ethena-usde
Ethena USDe (USDE) $ 0.998805 0.00%
litecoin
Litecoin (LTC) $ 77.38 1.84%
sui
Sui (SUI) $ 1.47 3.20%
avalanche-2
Avalanche (AVAX) $ 12.33 3.08%
hedera-hashgraph
Hedera (HBAR) $ 0.112553 2.74%
susds
sUSDS (SUSDS) $ 1.07 0.85%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 1.17%
usdt0
USDT0 (USDT0) $ 0.99957 0.07%
dai
Dai (DAI) $ 0.998912 0.15%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.07%
crypto-com-chain
Cronos (CRO) $ 0.098887 7.19%
mantle
Mantle (MNT) $ 1.14 2.32%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.13502 1.73%
the-open-network
Toncoin (TON) $ 1.48 2.69%
uniswap
Uniswap (UNI) $ 5.74 9.55%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.03%
canton-network
Canton (CC) $ 0.090097 13.39%
polkadot
Polkadot (DOT) $ 1.86 2.96%
aave
Aave (AAVE) $ 182.65 0.10%
usd1-wlfi
USD1 (USD1) $ 0.999025 0.03%
rain
Rain (RAIN) $ 0.007696 0.76%
memecore
MemeCore (M) $ 1.42 7.93%
bitget-token
Bitget Token (BGB) $ 3.46 0.39%
okb
OKB (OKB) $ 108.43 1.86%
tether-gold
Tether Gold (XAUT) $ 4,343.47 0.19%
bittensor
Bittensor (TAO) $ 230.76 0.35%
falcon-finance
Falcon USD (USDF) $ 0.995896 0.22%
near
NEAR Protocol (NEAR) $ 1.54 2.96%
ethereum-classic
Ethereum Classic (ETC) $ 12.52 3.43%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 157.92 1.00%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,981.09 1.20%
pi-network
Pi Network (PI) $ 0.21164 2.98%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pepe
Pepe (PEPE) $ 0.000004 5.54%
aster-2
Aster (ASTER) $ 0.724082 5.81%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.01%
ethena
Ethena (ENA) $ 0.21303 4.50%
internet-computer
Internet Computer (ICP) $ 2.96 2.70%
hash-2
Provenance Blockchain (HASH) $ 0.029654 1.23%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.55 0.67%
htx-dao
HTX DAO (HTX) $ 0.000002 0.53%
pax-gold
PAX Gold (PAXG) $ 4,353.36 0.44%
global-dollar
Global Dollar (USDG) $ 0.999746 0.01%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.01%
sky
Sky (SKY) $ 0.062322 4.79%
kucoin-shares
KuCoin (KCS) $ 10.77 1.94%
ripple-usd
Ripple USD (RLUSD) $ 0.999769 0.01%
bfusd
BFUSD (BFUSD) $ 0.99889 0.02%
syrupusdt
syrupUSDT (SYRUPUSDT) $ 1.11 0.10%
worldcoin-wld
Worldcoin (WLD) $ 0.521952 3.42%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999735 0.00%
ondo-finance
Ondo (ONDO) $ 0.401183 3.96%
aptos
Aptos (APT) $ 1.69 10.94%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,435.87 1.31%
gatechain-token
Gate (GT) $ 10.29 1.91%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 137.64 1.26%
pump-fun
Pump.fun (PUMP) $ 0.002011 0.79%
wbnb
Wrapped BNB (WBNB) $ 853.26 1.16%
kaspa
Kaspa (KAS) $ 0.043964 4.08%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.111385 5.16%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,162.95 1.11%
midnight-3
Midnight (NIGHT) $ 0.067357 4.67%
arbitrum
Arbitrum (ARB) $ 0.192169 3.92%
official-trump
Official Trump (TRUMP) $ 5.17 0.50%
algorand
Algorand (ALGO) $ 0.114747 3.10%
liquid-staked-ethereum
Liquid Staked ETH (LSETH) $ 3,199.00 1.47%
ignition-fbtc
Function FBTC (FBTC) $ 88,671.00 0.98%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 88,303.00 0.35%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 88,025.00 0.08%
cosmos
Cosmos Hub (ATOM) $ 1.99 5.73%
filecoin
Filecoin (FIL) $ 1.31 4.40%
flare-networks
Flare (FLR) $ 0.01161 3.84%