March 29, 2025 -

Cardano
ADA
$ 0.297506
0.00000425 BTC
Marketcap
$ 10,953,070,450
Volume (24h)
$ 491,094,368
Circulating Supply
36,800,973,395 ADA
Total Supply
45,000,000,000 ADA


What is Cardano?

ADA is a crypto coin running on Cardano Settlement Layer (CSL) blockchain, the first and most secure blockchain based on Proof of stake mechanism validating the transactions. Cardano team calls their proof of stake mechanism Ouroboros. Unlike Proof of Work, where miners invest energy intensive computing power to mine each block, proof of stake chooses a random miner based on the size of the stake (value). In order to generate or mint a new block, a slot leader is chosen with a probability proportional to the amount of coins this node is carrying. So one of ADA's advantages over Bitcoin, Ethereum and other similar cryptocurrencies is its energy-efficient proof of stake transaction validation system. ADA is flexible like Ethereum due to a second layer Cardano Computational Layer (CCL) which supports decentralized applications and smart contracts.

ADA was initially created by Input Output Hong Kong (IOHK), a blockchain development firm. The project was led by Charles Hoskinson who was a former co-founder of Ethereum, Etereum classic and Bitshares. Presently the ADA team consist of three organizations i.e. Cardano foundation, IOHK, and Emurgo.

The major use of Cardano is the transfer of value. Future development of applications on CCL layer can provide the easy and economical payment solution to service providers such as Uber, Upwork, and alike.


Cardano Calculator

ADA

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Cardano
DateOpenCloseHighLowVolume
Cardano Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 69,956.00 1.60%
ethereum
Ethereum (ETH) $ 2,091.54 2.11%
tether
Tether (USDT) $ 0.999628 0.01%
xrp
XRP (XRP) $ 1.50 7.27%
bnb
BNB (BNB) $ 632.69 2.24%
usd-coin
USDC (USDC) $ 0.999818 0.02%
solana
Solana (SOL) $ 88.57 4.72%
tron
TRON (TRX) $ 0.282715 0.35%
dogecoin
Dogecoin (DOGE) $ 0.113098 16.76%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.02 2.09%
bitcoin-cash
Bitcoin Cash (BCH) $ 564.86 1.71%
whitebit
WhiteBIT Coin (WBT) $ 52.45 1.41%
cardano
Cardano (ADA) $ 0.297506 9.32%
usds
USDS (USDS) $ 0.999828 0.07%
leo-token
LEO Token (LEO) $ 8.67 2.84%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 31.72 0.90%
monero
Monero (XMR) $ 360.13 2.47%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 9.17 4.06%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
canton-network
Canton (CC) $ 0.167419 6.59%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
ethena-usde
Ethena USDe (USDE) $ 0.999059 0.01%
stellar
Stellar (XLM) $ 0.175324 6.23%
zcash
Zcash (ZEC) $ 328.27 21.12%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
usd1-wlfi
USD1 (USD1) $ 0.999622 0.01%
susds
sUSDS (SUSDS) $ 1.08 0.16%
hedera-hashgraph
Hedera (HBAR) $ 0.104815 7.11%
litecoin
Litecoin (LTC) $ 56.39 1.99%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 13.14%
avalanche-2
Avalanche (AVAX) $ 9.67 5.25%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
dai
Dai (DAI) $ 0.999822 0.02%
paypal-usd
PayPal USD (PYUSD) $ 0.999837 0.01%
sui
Sui (SUI) $ 1.04 7.40%
weth
WETH (WETH) $ 2,268.37 3.40%
the-open-network
Toncoin (TON) $ 1.51 3.47%
rain
Rain (RAIN) $ 0.009833 2.02%
crypto-com-chain
Cronos (CRO) $ 0.083943 5.73%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.107859 3.25%
tether-gold
Tether Gold (XAUT) $ 4,995.10 0.33%
polkadot
Polkadot (DOT) $ 1.44 7.73%
memecore
MemeCore (M) $ 1.35 0.13%
uniswap
Uniswap (UNI) $ 3.67 8.11%
pax-gold
PAX Gold (PAXG) $ 5,024.33 0.36%
mantle
Mantle (MNT) $ 0.663136 4.03%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
pepe
Pepe (PEPE) $ 0.000005 30.16%
aave
Aave (AAVE) $ 129.47 8.25%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
bittensor
Bittensor (TAO) $ 191.22 8.56%
aster-2
Aster (ASTER) $ 0.73438 1.17%
falcon-finance
Falcon USD (USDF) $ 0.997412 0.05%
okb
OKB (OKB) $ 81.60 5.79%
bitget-token
Bitget Token (BGB) $ 2.43 2.19%
pi-network
Pi Network (PI) $ 0.180574 18.21%
sky
Sky (SKY) $ 0.070415 1.78%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
global-dollar
Global Dollar (USDG) $ 0.999835 0.01%
htx-dao
HTX DAO (HTX) $ 0.000002 0.27%
ripple-usd
Ripple USD (RLUSD) $ 0.999969 0.02%
ondo-finance
Ondo (ONDO) $ 0.295196 12.11%
internet-computer
Internet Computer (ICP) $ 2.59 8.02%
near
NEAR Protocol (NEAR) $ 1.10 7.08%
ethereum-classic
Ethereum Classic (ETC) $ 9.05 6.06%
pump-fun
Pump.fun (PUMP) $ 0.00233 10.24%
bfusd
BFUSD (BFUSD) $ 0.999073 0.00%
worldcoin-wld
Worldcoin (WLD) $ 0.434003 9.47%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.109361 8.59%
gatechain-token
Gate (GT) $ 7.31 3.26%
kucoin-shares
KuCoin (KCS) $ 8.59 2.93%
cosmos
Cosmos Hub (ATOM) $ 2.20 4.33%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
ethena
Ethena (ENA) $ 0.129751 7.12%
hash-2
Provenance Blockchain (HASH) $ 0.018377 1.12%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 10.99 0.00%
midnight-3
Midnight (NIGHT) $ 0.059826 3.74%
kaspa
Kaspa (KAS) $ 0.03368 4.78%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
algorand
Algorand (ALGO) $ 0.100498 6.61%
nexo
NEXO (NEXO) $ 0.873663 3.29%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
official-trump
Official Trump (TRUMP) $ 3.63 6.47%
flare-networks
Flare (FLR) $ 0.009943 4.00%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
usdtb
USDtb (USDTB) $ 0.999059 0.10%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
render-token
Render (RENDER) $ 1.53 11.39%
aptos
Aptos (APT) $ 0.994896 5.41%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
filecoin
Filecoin (FIL) $ 1.03 7.33%
vechain
VeChain (VET) $ 0.008883 8.21%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.24 0.02%
ignition-fbtc
Function FBTC (FBTC) $ 76,389.00 3.48%