March 29, 2025 -

Cardano
ADA
$ 0.26118
0.00000372 BTC
Marketcap
$ 9,620,715,693
Volume (24h)
$ 498,727,165
Circulating Supply
36,826,790,816 ADA
Total Supply
45,000,000,000 ADA


What is Cardano?

ADA is a crypto coin running on Cardano Settlement Layer (CSL) blockchain, the first and most secure blockchain based on Proof of stake mechanism validating the transactions. Cardano team calls their proof of stake mechanism Ouroboros. Unlike Proof of Work, where miners invest energy intensive computing power to mine each block, proof of stake chooses a random miner based on the size of the stake (value). In order to generate or mint a new block, a slot leader is chosen with a probability proportional to the amount of coins this node is carrying. So one of ADA's advantages over Bitcoin, Ethereum and other similar cryptocurrencies is its energy-efficient proof of stake transaction validation system. ADA is flexible like Ethereum due to a second layer Cardano Computational Layer (CCL) which supports decentralized applications and smart contracts.

ADA was initially created by Input Output Hong Kong (IOHK), a blockchain development firm. The project was led by Charles Hoskinson who was a former co-founder of Ethereum, Etereum classic and Bitshares. Presently the ADA team consist of three organizations i.e. Cardano foundation, IOHK, and Emurgo.

The major use of Cardano is the transfer of value. Future development of applications on CCL layer can provide the easy and economical payment solution to service providers such as Uber, Upwork, and alike.


Cardano Calculator

ADA

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Cardano
DateOpenCloseHighLowVolume
Cardano Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 70,167.00 4.47%
ethereum
Ethereum (ETH) $ 2,048.25 3.23%
tether
Tether (USDT) $ 0.999955 0.01%
bnb
BNB (BNB) $ 645.08 3.57%
xrp
XRP (XRP) $ 1.39 3.11%
usd-coin
USDC (USDC) $ 0.999935 0.00%
solana
Solana (SOL) $ 86.73 3.97%
tron
TRON (TRX) $ 0.285995 1.07%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 0.72%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.092126 1.80%
whitebit
WhiteBIT Coin (WBT) $ 55.71 3.23%
usds
USDS (USDS) $ 0.999906 0.10%
cardano
Cardano (ADA) $ 0.26118 2.87%
bitcoin-cash
Bitcoin Cash (BCH) $ 448.85 0.06%
leo-token
LEO Token (LEO) $ 9.12 0.72%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 34.45 12.12%
chainlink
Chainlink (LINK) $ 9.03 3.91%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 342.07 0.16%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.999363 0.01%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.151151 0.90%
stellar
Stellar (XLM) $ 0.155183 3.11%
usd1-wlfi
USD1 (USD1) $ 0.999517 0.01%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
rain
Rain (RAIN) $ 0.009077 2.57%
dai
Dai (DAI) $ 0.99977 0.01%
susds
sUSDS (SUSDS) $ 1.08 0.16%
litecoin
Litecoin (LTC) $ 54.15 1.50%
hedera-hashgraph
Hedera (HBAR) $ 0.095849 0.76%
paypal-usd
PayPal USD (PYUSD) $ 0.999945 0.05%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
avalanche-2
Avalanche (AVAX) $ 9.42 4.52%
sui
Sui (SUI) $ 0.952604 5.91%
zcash
Zcash (ZEC) $ 220.05 8.37%
weth
WETH (WETH) $ 2,268.37 3.40%
the-open-network
Toncoin (TON) $ 1.34 1.76%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 3.78%
crypto-com-chain
Cronos (CRO) $ 0.07617 2.05%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
tether-gold
Tether Gold (XAUT) $ 5,135.37 1.41%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.101175 2.54%
pax-gold
PAX Gold (PAXG) $ 5,172.00 1.29%
memecore
MemeCore (M) $ 1.47 3.38%
polkadot
Polkadot (DOT) $ 1.53 2.59%
uniswap
Uniswap (UNI) $ 3.94 5.02%
mantle
Mantle (MNT) $ 0.680261 4.12%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
pi-network
Pi Network (PI) $ 0.217337 0.21%
okb
OKB (OKB) $ 98.79 0.10%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
bittensor
Bittensor (TAO) $ 198.31 0.79%
sky
Sky (SKY) $ 0.07707 6.18%
falcon-finance
Falcon USD (USDF) $ 1.00 0.27%
aster-2
Aster (ASTER) $ 0.705329 1.75%
global-dollar
Global Dollar (USDG) $ 1.00 0.02%
aave
Aave (AAVE) $ 109.35 2.51%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
near
NEAR Protocol (NEAR) $ 1.27 2.57%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.04%
bitget-token
Bitget Token (BGB) $ 2.18 0.65%
htx-dao
HTX DAO (HTX) $ 0.000002 1.55%
pepe
Pepe (PEPE) $ 0.000003 1.44%
internet-computer
Internet Computer (ICP) $ 2.49 0.79%
bfusd
BFUSD (BFUSD) $ 0.999314 0.01%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.12 0.48%
ethereum-classic
Ethereum Classic (ETC) $ 8.26 1.72%
ondo-finance
Ondo (ONDO) $ 0.256199 3.23%
pump-fun
Pump.fun (PUMP) $ 0.002041 4.06%
gatechain-token
Gate (GT) $ 7.06 0.01%
morpho
Morpho (MORPHO) $ 2.03 6.85%
kucoin-shares
KuCoin (KCS) $ 8.13 1.18%
worldcoin-wld
Worldcoin (WLD) $ 0.368779 1.35%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.01 0.01%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.09681 0.23%
quant-network
Quant (QNT) $ 63.90 1.80%
midnight-3
Midnight (NIGHT) $ 0.05593 0.91%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.22 0.75%
nexo
NEXO (NEXO) $ 0.901626 2.83%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
cosmos
Cosmos Hub (ATOM) $ 1.77 1.96%
ethena
Ethena (ENA) $ 0.101677 1.45%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
usdtb
USDtb (USDTB) $ 0.999207 0.18%
kaspa
Kaspa (KAS) $ 0.030486 2.08%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
flare-networks
Flare (FLR) $ 0.009072 1.97%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
algorand
Algorand (ALGO) $ 0.085212 2.42%
aptos
Aptos (APT) $ 0.968723 2.45%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
render-token
Render (RENDER) $ 1.45 5.30%
ousg
OUSG (OUSG) $ 114.54 0.03%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.03 0.04%