Cardano
ADA
$ 0.871316
0.00000749 BTC
Marketcap
$ 31,817,962,176
Volume (24h)
$ 1,186,245,634
Circulating Supply
36,516,438,057 ADA
Total Supply
45,000,000,000 ADA


What is Cardano?

ADA is a crypto coin running on Cardano Settlement Layer (CSL) blockchain, the first and most secure blockchain based on Proof of stake mechanism validating the transactions. Cardano team calls their proof of stake mechanism Ouroboros. Unlike Proof of Work, where miners invest energy intensive computing power to mine each block, proof of stake chooses a random miner based on the size of the stake (value). In order to generate or mint a new block, a slot leader is chosen with a probability proportional to the amount of coins this node is carrying. So one of ADA's advantages over Bitcoin, Ethereum and other similar cryptocurrencies is its energy-efficient proof of stake transaction validation system. ADA is flexible like Ethereum due to a second layer Cardano Computational Layer (CCL) which supports decentralized applications and smart contracts.

ADA was initially created by Input Output Hong Kong (IOHK), a blockchain development firm. The project was led by Charles Hoskinson who was a former co-founder of Ethereum, Etereum classic and Bitshares. Presently the ADA team consist of three organizations i.e. Cardano foundation, IOHK, and Emurgo.

The major use of Cardano is the transfer of value. Future development of applications on CCL layer can provide the easy and economical payment solution to service providers such as Uber, Upwork, and alike.


Cardano Calculator

ADA

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Cardano
DateOpenCloseHighLowVolume
Cardano Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 116,332.17 0.88%
ethereum
Ethereum (ETH) $ 4,488.01 0.58%
xrp
XRP (XRP) $ 3.01 1.38%
tether
Tether (USDT) $ 1.00 0.01%
bnb
BNB (BNB) $ 954.81 3.58%
solana
Solana (SOL) $ 234.63 0.26%
usd-coin
USDC (USDC) $ 1.00 0.01%
dogecoin
Dogecoin (DOGE) $ 0.26622 1.09%
staked-ether
Lido Staked Ether (STETH) $ 4,482.60 0.59%
tron
TRON (TRX) $ 0.340349 1.55%
cardano
Cardano (ADA) $ 0.87155 1.81%
wrapped-steth
Wrapped stETH (WSTETH) $ 5,441.67 0.59%
chainlink
Chainlink (LINK) $ 23.33 0.02%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 4,839.29 0.62%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 116,345.17 0.83%
hyperliquid
Hyperliquid (HYPE) $ 54.19 1.79%
ethena-usde
Ethena USDe (USDE) $ 0.998203 0.29%
sui
Sui (SUI) $ 3.60 3.12%
avalanche-2
Avalanche (AVAX) $ 29.83 1.33%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 0.997573 0.15%
stellar
Stellar (XLM) $ 0.381184 1.24%
wrapped-eeth
Wrapped eETH (WEETH) $ 4,822.51 0.62%
bitcoin-cash
Bitcoin Cash (BCH) $ 597.31 1.02%
weth
WETH (WETH) $ 4,487.48 0.58%
hedera-hashgraph
Hedera (HBAR) $ 0.235935 1.13%
leo-token
LEO Token (LEO) $ 9.54 0.02%
litecoin
Litecoin (LTC) $ 114.44 1.29%
usds
USDS (USDS) $ 0.999838 0.01%
the-open-network
Toncoin (TON) $ 3.14 0.07%
crypto-com-chain
Cronos (CRO) $ 0.228928 0.93%
shiba-inu
Shiba Inu (SHIB) $ 0.000013 0.61%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 116,335.17 0.85%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.01%
polkadot
Polkadot (DOT) $ 4.21 1.83%
whitebit
WhiteBIT Coin (WBT) $ 43.66 0.13%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.218409 1.42%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.20 0.05%
monero
Monero (XMR) $ 315.03 2.75%
mantle
Mantle (MNT) $ 1.70 4.81%
uniswap
Uniswap (UNI) $ 9.24 1.74%
ethena
Ethena (ENA) $ 0.684506 1.61%
pepe
Pepe (PEPE) $ 0.000011 2.42%
dai
Dai (DAI) $ 1.00 0.06%
bitget-token
Bitget Token (BGB) $ 4.98 0.52%
aave
Aave (AAVE) $ 295.86 0.50%
memecore
MemeCore (M) $ 2.46 1.40%
okb
OKB (OKB) $ 194.58 0.68%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 288.51 0.15%
near
NEAR Protocol (NEAR) $ 2.71 4.13%
bittensor
Bittensor (TAO) $ 342.27 0.76%
ondo-finance
Ondo (ONDO) $ 1.01 0.13%
story-2
Story (IP) $ 10.08 11.24%
ethereum-classic
Ethereum Classic (ETC) $ 20.39 0.49%
aptos
Aptos (APT) $ 4.41 1.22%
worldcoin-wld
Worldcoin (WLD) $ 1.50 0.23%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 251.74 0.23%
pi-network
Pi Network (PI) $ 0.3569 1.59%
usdt0
USDT0 (USDT0) $ 1.00 0.03%
myx-finance
MYX Finance (MYX) $ 14.91 36.68%
pump-fun
Pump.fun (PUMP) $ 0.007897 4.17%
binance-peg-weth
Binance-Peg WETH (WETH) $ 4,489.90 0.57%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.25663 0.62%
usd1-wlfi
USD1 (USD1) $ 1.00 0.01%
arbitrum
Arbitrum (ARB) $ 0.492197 1.10%
internet-computer
Internet Computer (ICP) $ 4.74 2.17%
kaspa
Kaspa (KAS) $ 0.085484 2.51%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 5.79 0.25%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
kinetic-staked-hype
Kinetiq Staked HYPE (KHYPE) $ 54.36 1.66%
cosmos
Cosmos Hub (ATOM) $ 4.51 1.51%
susds
sUSDS (SUSDS) $ 1.07 0.53%
pudgy-penguins
Pudgy Penguins (PENGU) $ 0.033463 3.30%
vechain
VeChain (VET) $ 0.024334 1.41%
algorand
Algorand (ALGO) $ 0.236061 2.58%
gatechain-token
Gate (GT) $ 16.97 0.25%
kucoin-shares
KuCoin (KCS) $ 15.88 0.29%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 5,118.98 0.75%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 4,723.33 0.60%
render-token
Render (RENDER) $ 3.82 1.94%
fasttoken
Fasttoken (FTN) $ 4.48 0.02%
sei-network
Sei (SEI) $ 0.314812 0.14%
falcon-finance
Falcon USD (USDF) $ 1.00 0.02%
bonk
Bonk (BONK) $ 0.000024 2.38%
usdtb
USDtb (USDTB) $ 1.00 0.06%
hash-2
Provenance Blockchain (HASH) $ 0.03605 4.92%
filecoin
Filecoin (FIL) $ 2.55 6.88%
sky
Sky (SKY) $ 0.07304 1.69%
official-trump
Official Trump (TRUMP) $ 8.54 0.63%
flare-networks
Flare (FLR) $ 0.023077 0.38%
bfusd
BFUSD (BFUSD) $ 1.00 0.02%
stakewise-v3-oseth
StakeWise Staked ETH (OSETH) $ 4,722.30 0.61%
fetch-ai
Artificial Superintelligence Alliance (FET) $ 0.63676 0.60%
liquid-staked-ethereum
Liquid Staked ETH (LSETH) $ 4,845.31 0.61%
jupiter-exchange-solana
Jupiter (JUP) $ 0.507791 1.18%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 116,494.21 1.11%
renzo-restaked-eth
Renzo Restaked ETH (EZETH) $ 4,748.20 0.62%
polygon-bridged-usdt-polygon
Polygon Bridged USDT (Polygon) (USDT) $ 1.00 0.03%
immutable-x
Immutable (IMX) $ 0.718084 8.79%
tether-gold
Tether Gold (XAUT) $ 3,686.11 0.06%
optimism
Optimism (OP) $ 0.778735 5.53%