March 29, 2025 -

Cardano
ADA
$ 0.259779
0.00000380 BTC
Marketcap
$ 9,567,293,250
Volume (24h)
$ 445,202,701
Circulating Supply
36,826,790,816 ADA
Total Supply
45,000,000,000 ADA


What is Cardano?

ADA is a crypto coin running on Cardano Settlement Layer (CSL) blockchain, the first and most secure blockchain based on Proof of stake mechanism validating the transactions. Cardano team calls their proof of stake mechanism Ouroboros. Unlike Proof of Work, where miners invest energy intensive computing power to mine each block, proof of stake chooses a random miner based on the size of the stake (value). In order to generate or mint a new block, a slot leader is chosen with a probability proportional to the amount of coins this node is carrying. So one of ADA's advantages over Bitcoin, Ethereum and other similar cryptocurrencies is its energy-efficient proof of stake transaction validation system. ADA is flexible like Ethereum due to a second layer Cardano Computational Layer (CCL) which supports decentralized applications and smart contracts.

ADA was initially created by Input Output Hong Kong (IOHK), a blockchain development firm. The project was led by Charles Hoskinson who was a former co-founder of Ethereum, Etereum classic and Bitshares. Presently the ADA team consist of three organizations i.e. Cardano foundation, IOHK, and Emurgo.

The major use of Cardano is the transfer of value. Future development of applications on CCL layer can provide the easy and economical payment solution to service providers such as Uber, Upwork, and alike.


Cardano Calculator

ADA

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Cardano
DateOpenCloseHighLowVolume
Cardano Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 68,363.00 4.04%
ethereum
Ethereum (ETH) $ 1,982.29 4.65%
tether
Tether (USDT) $ 0.999926 0.01%
bnb
BNB (BNB) $ 628.05 3.26%
xrp
XRP (XRP) $ 1.37 2.87%
usd-coin
USDC (USDC) $ 0.999972 0.00%
solana
Solana (SOL) $ 84.71 4.24%
tron
TRON (TRX) $ 0.284436 0.33%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.02 1.05%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.09164 2.35%
whitebit
WhiteBIT Coin (WBT) $ 54.74 0.25%
usds
USDS (USDS) $ 0.999974 0.01%
cardano
Cardano (ADA) $ 0.259779 3.79%
bitcoin-cash
Bitcoin Cash (BCH) $ 450.57 2.33%
leo-token
LEO Token (LEO) $ 9.06 0.10%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 30.66 0.00%
monero
Monero (XMR) $ 347.36 4.46%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 8.81 4.97%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.999392 0.01%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.152856 2.54%
stellar
Stellar (XLM) $ 0.152711 4.06%
usd1-wlfi
USD1 (USD1) $ 0.999602 0.00%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
rain
Rain (RAIN) $ 0.009093 2.74%
dai
Dai (DAI) $ 0.999808 0.03%
susds
sUSDS (SUSDS) $ 1.08 0.16%
hedera-hashgraph
Hedera (HBAR) $ 0.097403 2.95%
paypal-usd
PayPal USD (PYUSD) $ 0.99994 0.01%
litecoin
Litecoin (LTC) $ 54.08 2.76%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
avalanche-2
Avalanche (AVAX) $ 9.04 3.84%
sui
Sui (SUI) $ 0.903838 5.66%
zcash
Zcash (ZEC) $ 210.46 7.72%
weth
WETH (WETH) $ 2,268.37 3.40%
the-open-network
Toncoin (TON) $ 1.34 0.24%
shiba-inu
Shiba Inu (SHIB) $ 0.000005 2.79%
crypto-com-chain
Cronos (CRO) $ 0.076036 1.85%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
tether-gold
Tether Gold (XAUT) $ 5,130.76 0.56%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.09945 2.99%
memecore
MemeCore (M) $ 1.50 2.88%
pax-gold
PAX Gold (PAXG) $ 5,166.18 0.54%
polkadot
Polkadot (DOT) $ 1.51 1.22%
uniswap
Uniswap (UNI) $ 3.85 3.76%
mantle
Mantle (MNT) $ 0.681414 1.98%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
pi-network
Pi Network (PI) $ 0.230409 13.61%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
okb
OKB (OKB) $ 96.42 0.81%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
falcon-finance
Falcon USD (USDF) $ 0.997255 0.03%
aster-2
Aster (ASTER) $ 0.701476 0.55%
bittensor
Bittensor (TAO) $ 177.48 6.15%
global-dollar
Global Dollar (USDG) $ 0.999935 0.01%
aave
Aave (AAVE) $ 110.93 5.91%
sky
Sky (SKY) $ 0.070311 7.97%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
near
NEAR Protocol (NEAR) $ 1.24 3.03%
ripple-usd
Ripple USD (RLUSD) $ 0.999861 0.01%
bitget-token
Bitget Token (BGB) $ 2.16 2.03%
htx-dao
HTX DAO (HTX) $ 0.000002 0.04%
pepe
Pepe (PEPE) $ 0.000003 2.59%
internet-computer
Internet Computer (ICP) $ 2.46 3.71%
bfusd
BFUSD (BFUSD) $ 0.999199 0.00%
ethereum-classic
Ethereum Classic (ETC) $ 8.24 5.30%
ondo-finance
Ondo (ONDO) $ 0.253852 5.34%
gatechain-token
Gate (GT) $ 7.01 1.73%
worldcoin-wld
Worldcoin (WLD) $ 0.388494 4.59%
pump-fun
Pump.fun (PUMP) $ 0.001868 7.08%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.01 0.01%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.098945 2.32%
kucoin-shares
KuCoin (KCS) $ 7.81 2.57%
morpho
Morpho (MORPHO) $ 1.80 7.88%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
midnight-3
Midnight (NIGHT) $ 0.058444 2.67%
quant-network
Quant (QNT) $ 66.28 1.05%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.10 1.14%
cosmos
Cosmos Hub (ATOM) $ 1.82 1.44%
ethena
Ethena (ENA) $ 0.103674 9.58%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.22 0.05%
nexo
NEXO (NEXO) $ 0.875809 2.22%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
usdtb
USDtb (USDTB) $ 0.999449 0.10%
kaspa
Kaspa (KAS) $ 0.030103 2.48%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
flare-networks
Flare (FLR) $ 0.008891 3.90%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
algorand
Algorand (ALGO) $ 0.084722 3.36%
ousg
OUSG (OUSG) $ 114.50 0.01%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
aptos
Aptos (APT) $ 0.959183 4.69%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.03 0.05%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
filecoin
Filecoin (FIL) $ 0.978291 3.93%