March 29, 2025 -

Cardano
ADA
$ 0.292523
0.00000386 BTC
Marketcap
$ 10,852,413,665
Volume (24h)
$ 551,467,444
Circulating Supply
36,787,594,678 ADA
Total Supply
45,000,000,000 ADA


What is Cardano?

ADA is a crypto coin running on Cardano Settlement Layer (CSL) blockchain, the first and most secure blockchain based on Proof of stake mechanism validating the transactions. Cardano team calls their proof of stake mechanism Ouroboros. Unlike Proof of Work, where miners invest energy intensive computing power to mine each block, proof of stake chooses a random miner based on the size of the stake (value). In order to generate or mint a new block, a slot leader is chosen with a probability proportional to the amount of coins this node is carrying. So one of ADA's advantages over Bitcoin, Ethereum and other similar cryptocurrencies is its energy-efficient proof of stake transaction validation system. ADA is flexible like Ethereum due to a second layer Cardano Computational Layer (CCL) which supports decentralized applications and smart contracts.

ADA was initially created by Input Output Hong Kong (IOHK), a blockchain development firm. The project was led by Charles Hoskinson who was a former co-founder of Ethereum, Etereum classic and Bitshares. Presently the ADA team consist of three organizations i.e. Cardano foundation, IOHK, and Emurgo.

The major use of Cardano is the transfer of value. Future development of applications on CCL layer can provide the easy and economical payment solution to service providers such as Uber, Upwork, and alike.


Cardano Calculator

ADA

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Cardano
DateOpenCloseHighLowVolume
Cardano Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 75,691.00 4.25%
ethereum
Ethereum (ETH) $ 2,221.77 6.48%
tether
Tether (USDT) $ 0.999121 0.02%
bnb
BNB (BNB) $ 758.40 2.31%
xrp
XRP (XRP) $ 1.58 4.31%
usd-coin
USDC (USDC) $ 0.999611 0.02%
tron
TRON (TRX) $ 0.283011 0.42%
jusd
JUSD (JUSD) $ 0.999053 0.02%
staked-ether
Lido Staked Ether (STETH) $ 2,222.05 6.29%
dogecoin
Dogecoin (DOGE) $ 0.105693 2.95%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 0.21%
cardano
Cardano (ADA) $ 0.292523 2.86%
whitebit
WhiteBIT Coin (WBT) $ 49.75 4.21%
bitcoin-cash
Bitcoin Cash (BCH) $ 523.84 3.01%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,728.53 6.15%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 75,747.00 3.62%
usds
USDS (USDS) $ 0.99978 0.03%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998912 0.05%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,419.85 6.25%
leo-token
LEO Token (LEO) $ 8.83 3.77%
hyperliquid
Hyperliquid (HYPE) $ 33.46 1.29%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,417.41 6.23%
monero
Monero (XMR) $ 374.09 7.64%
canton-network
Canton (CC) $ 0.181107 4.41%
chainlink
Chainlink (LINK) $ 9.45 5.10%
ethena-usde
Ethena USDe (USDE) $ 0.998915 0.02%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,004.00 3.47%
stellar
Stellar (XLM) $ 0.174222 4.48%
usd1-wlfi
USD1 (USD1) $ 0.999841 0.06%
weth
WETH (WETH) $ 2,226.39 6.11%
zcash
Zcash (ZEC) $ 277.56 7.42%
litecoin
Litecoin (LTC) $ 59.21 2.49%
sui
Sui (SUI) $ 1.12 2.87%
dai
Dai (DAI) $ 1.00 0.09%
susds
sUSDS (SUSDS) $ 1.09 0.19%
avalanche-2
Avalanche (AVAX) $ 9.88 3.23%
usdt0
USDT0 (USDT0) $ 1.00 0.12%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 2.87%
hedera-hashgraph
Hedera (HBAR) $ 0.089653 4.75%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.03%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.05%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.128855 3.32%
tether-gold
Tether Gold (XAUT) $ 4,935.39 5.23%
the-open-network
Toncoin (TON) $ 1.38 0.93%
crypto-com-chain
Cronos (CRO) $ 0.083061 0.85%
rain
Rain (RAIN) $ 0.009229 4.15%
memecore
MemeCore (M) $ 1.49 0.02%
polkadot
Polkadot (DOT) $ 1.49 4.98%
uniswap
Uniswap (UNI) $ 3.86 2.70%
mantle
Mantle (MNT) $ 0.701188 6.04%
pax-gold
PAX Gold (PAXG) $ 4,956.81 5.14%
bitget-token
Bitget Token (BGB) $ 3.02 1.88%
falcon-finance
Falcon USD (USDF) $ 0.993999 0.11%
aave
Aave (AAVE) $ 125.17 3.28%
bittensor
Bittensor (TAO) $ 191.61 5.18%
okb
OKB (OKB) $ 84.98 4.49%
pepe
Pepe (PEPE) $ 0.000004 2.26%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.01%
htx-dao
HTX DAO (HTX) $ 0.000002 0.30%
global-dollar
Global Dollar (USDG) $ 0.999664 0.01%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.01%
near
NEAR Protocol (NEAR) $ 1.17 5.21%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.01 3.08%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.05%
ethereum-classic
Ethereum Classic (ETC) $ 9.58 2.85%
internet-computer
Internet Computer (ICP) $ 2.64 3.79%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 126.54 4.36%
pump-fun
Pump.fun (PUMP) $ 0.002373 5.25%
aster-2
Aster (ASTER) $ 0.567929 0.23%
sky
Sky (SKY) $ 0.060236 4.15%
pi-network
Pi Network (PI) $ 0.158799 0.82%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,379.25 5.48%
ondo-finance
Ondo (ONDO) $ 0.278075 2.82%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,220.56 6.42%
solana
Wrapped SOL (SOL) $ 100.08 4.88%
bfusd
BFUSD (BFUSD) $ 0.99873 0.06%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999512 0.02%
kucoin-shares
KuCoin (KCS) $ 9.07 3.88%
wbnb
Wrapped BNB (WBNB) $ 757.87 2.39%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.109936 1.91%
hash-2
Provenance Blockchain (HASH) $ 0.021311 0.74%
worldcoin-wld
Worldcoin (WLD) $ 0.411554 1.52%
gatechain-token
Gate (GT) $ 7.99 4.72%
ethena
Ethena (ENA) $ 0.136413 3.61%
myx-finance
MYX Finance (MYX) $ 5.68 2.62%
usdd
USDD (USDD) $ 0.999036 0.08%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 109.00 5.28%
official-trump
Official Trump (TRUMP) $ 4.17 1.94%
cosmos
Cosmos Hub (ATOM) $ 1.96 1.79%
aptos
Aptos (APT) $ 1.25 2.84%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,575.82 6.23%
algorand
Algorand (ALGO) $ 0.104291 2.52%
usdtb
USDtb (USDTB) $ 1.00 0.26%
bridged-usdc-polygon-pos-bridge
Polygon Bridged USDC (Polygon PoS) (USDC.E) $ 0.99961 0.02%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 75,976.00 3.90%
kaspa
Kaspa (KAS) $ 0.032736 3.10%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 10.98 0.03%
flare-networks
Flare (FLR) $ 0.009929 1.10%
ignition-fbtc
Function FBTC (FBTC) $ 76,171.00 3.75%