March 29, 2025 -

Cardano
ADA
$ 0.246634
0.00000371 BTC
Marketcap
$ 9,089,151,566
Volume (24h)
$ 548,943,595
Circulating Supply
36,853,689,192 ADA
Total Supply
45,000,000,000 ADA


What is Cardano?

ADA is a crypto coin running on Cardano Settlement Layer (CSL) blockchain, the first and most secure blockchain based on Proof of stake mechanism validating the transactions. Cardano team calls their proof of stake mechanism Ouroboros. Unlike Proof of Work, where miners invest energy intensive computing power to mine each block, proof of stake chooses a random miner based on the size of the stake (value). In order to generate or mint a new block, a slot leader is chosen with a probability proportional to the amount of coins this node is carrying. So one of ADA's advantages over Bitcoin, Ethereum and other similar cryptocurrencies is its energy-efficient proof of stake transaction validation system. ADA is flexible like Ethereum due to a second layer Cardano Computational Layer (CCL) which supports decentralized applications and smart contracts.

ADA was initially created by Input Output Hong Kong (IOHK), a blockchain development firm. The project was led by Charles Hoskinson who was a former co-founder of Ethereum, Etereum classic and Bitshares. Presently the ADA team consist of three organizations i.e. Cardano foundation, IOHK, and Emurgo.

The major use of Cardano is the transfer of value. Future development of applications on CCL layer can provide the easy and economical payment solution to service providers such as Uber, Upwork, and alike.


Cardano Calculator

ADA

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Cardano
DateOpenCloseHighLowVolume
Cardano Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 66,401.00 3.45%
ethereum
Ethereum (ETH) $ 2,001.62 3.07%
tether
Tether (USDT) $ 0.999299 0.01%
bnb
BNB (BNB) $ 613.14 2.38%
xrp
XRP (XRP) $ 1.34 1.95%
usd-coin
USDC (USDC) $ 0.999725 0.01%
solana
Solana (SOL) $ 83.05 3.64%
tron
TRON (TRX) $ 0.310995 1.18%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 1.19%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.090528 1.49%
usds
USDS (USDS) $ 0.999777 0.00%
whitebit
WhiteBIT Coin (WBT) $ 51.45 2.52%
bitcoin-cash
Bitcoin Cash (BCH) $ 475.58 1.82%
hyperliquid
Hyperliquid (HYPE) $ 38.74 0.14%
cardano
Cardano (ADA) $ 0.246634 2.66%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
leo-token
LEO Token (LEO) $ 9.57 0.00%
chainlink
Chainlink (LINK) $ 8.57 3.67%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 325.77 1.85%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.999275 0.00%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
stellar
Stellar (XLM) $ 0.165913 5.02%
canton-network
Canton (CC) $ 0.143227 2.44%
usd1-wlfi
USD1 (USD1) $ 0.999249 0.01%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 0.999805 0.01%
litecoin
Litecoin (LTC) $ 53.78 2.15%
susds
sUSDS (SUSDS) $ 1.08 0.16%
rain
Rain (RAIN) $ 0.008168 10.68%
hedera-hashgraph
Hedera (HBAR) $ 0.089748 1.50%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.01%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
avalanche-2
Avalanche (AVAX) $ 8.79 3.12%
memecore
MemeCore (M) $ 2.16 1.69%
zcash
Zcash (ZEC) $ 216.59 3.39%
weth
WETH (WETH) $ 2,268.37 3.40%
sui
Sui (SUI) $ 0.877608 4.80%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 2.18%
bittensor
Bittensor (TAO) $ 318.98 4.93%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
the-open-network
Toncoin (TON) $ 1.24 0.26%
crypto-com-chain
Cronos (CRO) $ 0.071529 2.95%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.097101 0.13%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
tether-gold
Tether Gold (XAUT) $ 4,494.20 0.85%
pax-gold
PAX Gold (PAXG) $ 4,505.72 0.93%
mantle
Mantle (MNT) $ 0.675372 3.83%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
polkadot
Polkadot (DOT) $ 1.30 1.71%
uniswap
Uniswap (UNI) $ 3.39 3.44%
global-dollar
Global Dollar (USDG) $ 0.999872 0.01%
pi-network
Pi Network (PI) $ 0.176065 2.15%
falcon-finance
Falcon USD (USDF) $ 0.998306 0.01%
okb
OKB (OKB) $ 83.25 2.21%
aster-2
Aster (ASTER) $ 0.661707 0.65%
sky
Sky (SKY) $ 0.069959 1.50%
htx-dao
HTX DAO (HTX) $ 0.000002 0.87%
near
NEAR Protocol (NEAR) $ 1.17 4.38%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
aave
Aave (AAVE) $ 97.41 7.85%
ripple-usd
Ripple USD (RLUSD) $ 0.999883 0.03%
pepe
Pepe (PEPE) $ 0.000003 2.56%
bitget-token
Bitget Token (BGB) $ 1.94 2.75%
bfusd
BFUSD (BFUSD) $ 0.998801 0.02%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.12 0.25%
ondo-finance
Ondo (ONDO) $ 0.264757 8.49%
ethereum-classic
Ethereum Classic (ETC) $ 8.13 0.66%
internet-computer
Internet Computer (ICP) $ 2.24 3.05%
siren-2
Siren (SIREN) $ 1.66 60.38%
gatechain-token
Gate (GT) $ 6.46 2.26%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.01%
kucoin-shares
KuCoin (KCS) $ 7.87 1.61%
quant-network
Quant (QNT) $ 71.39 2.70%
pump-fun
Pump.fun (PUMP) $ 0.00171 2.96%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.091082 4.78%
kaspa
Kaspa (KAS) $ 0.035355 2.13%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.21 0.07%
usdtb
USDtb (USDTB) $ 0.998318 0.15%
nexo
NEXO (NEXO) $ 0.874139 2.27%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
render-token
Render (RENDER) $ 1.67 6.28%
cosmos
Cosmos Hub (ATOM) $ 1.68 2.26%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
morpho
Morpho (MORPHO) $ 1.51 4.99%
midnight-3
Midnight (NIGHT) $ 0.048117 8.15%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
usdd
USDD (USDD) $ 0.999493 0.00%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
worldcoin-wld
Worldcoin (WLD) $ 0.254334 9.90%
ethena
Ethena (ENA) $ 0.089786 8.74%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
aptos
Aptos (APT) $ 0.952688 6.48%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.03 0.01%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
algorand
Algorand (ALGO) $ 0.08198 2.12%