March 29, 2025 -

Cardano
ADA
$ 0.343533
0.00000391 BTC
Marketcap
$ 12,603,784,809
Volume (24h)
$ 633,561,459
Circulating Supply
36,669,617,499 ADA
Total Supply
45,000,000,000 ADA


What is Cardano?

ADA is a crypto coin running on Cardano Settlement Layer (CSL) blockchain, the first and most secure blockchain based on Proof of stake mechanism validating the transactions. Cardano team calls their proof of stake mechanism Ouroboros. Unlike Proof of Work, where miners invest energy intensive computing power to mine each block, proof of stake chooses a random miner based on the size of the stake (value). In order to generate or mint a new block, a slot leader is chosen with a probability proportional to the amount of coins this node is carrying. So one of ADA's advantages over Bitcoin, Ethereum and other similar cryptocurrencies is its energy-efficient proof of stake transaction validation system. ADA is flexible like Ethereum due to a second layer Cardano Computational Layer (CCL) which supports decentralized applications and smart contracts.

ADA was initially created by Input Output Hong Kong (IOHK), a blockchain development firm. The project was led by Charles Hoskinson who was a former co-founder of Ethereum, Etereum classic and Bitshares. Presently the ADA team consist of three organizations i.e. Cardano foundation, IOHK, and Emurgo.

The major use of Cardano is the transfer of value. Future development of applications on CCL layer can provide the easy and economical payment solution to service providers such as Uber, Upwork, and alike.


Cardano Calculator

ADA

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Cardano
DateOpenCloseHighLowVolume
Cardano Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 87,843.00 0.61%
ethereum
Ethereum (ETH) $ 2,981.22 0.27%
tether
Tether (USDT) $ 0.998786 0.01%
bnb
BNB (BNB) $ 856.91 0.93%
xrp
XRP (XRP) $ 1.86 0.48%
usd-coin
USDC (USDC) $ 0.999852 0.00%
tron
TRON (TRX) $ 0.28374 0.54%
staked-ether
Lido Staked Ether (STETH) $ 2,979.07 0.27%
dogecoin
Dogecoin (DOGE) $ 0.120635 1.80%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 1.20%
cardano
Cardano (ADA) $ 0.343533 1.27%
whitebit
WhiteBIT Coin (WBT) $ 56.56 0.73%
bitcoin-cash
Bitcoin Cash (BCH) $ 588.43 1.63%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,648.04 0.15%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 87,523.00 0.86%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,239.47 0.33%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,233.31 0.19%
usds
USDS (USDS) $ 0.999681 0.03%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998587 0.04%
leo-token
LEO Token (LEO) $ 9.54 1.95%
zcash
Zcash (ZEC) $ 527.51 3.72%
chainlink
Chainlink (LINK) $ 12.29 1.14%
weth
WETH (WETH) $ 2,982.09 0.12%
monero
Monero (XMR) $ 423.20 3.48%
stellar
Stellar (XLM) $ 0.205395 0.58%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 87,860.00 0.56%
ethena-usde
Ethena USDe (USDE) $ 0.998389 0.01%
hyperliquid
Hyperliquid (HYPE) $ 25.31 2.47%
litecoin
Litecoin (LTC) $ 78.09 0.07%
canton-network
Canton (CC) $ 0.161973 11.71%
sui
Sui (SUI) $ 1.42 1.64%
avalanche-2
Avalanche (AVAX) $ 12.41 0.91%
hedera-hashgraph
Hedera (HBAR) $ 0.108494 1.18%
usdt0
USDT0 (USDT0) $ 0.998636 0.01%
dai
Dai (DAI) $ 0.999021 0.03%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 0.26%
susds
sUSDS (SUSDS) $ 1.08 0.22%
the-open-network
Toncoin (TON) $ 1.68 2.67%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.145488 0.95%
paypal-usd
PayPal USD (PYUSD) $ 0.99978 0.01%
uniswap
Uniswap (UNI) $ 5.69 3.39%
crypto-com-chain
Cronos (CRO) $ 0.091621 1.10%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.00%
usd1-wlfi
USD1 (USD1) $ 0.999995 0.20%
mantle
Mantle (MNT) $ 0.961238 0.66%
polkadot
Polkadot (DOT) $ 1.86 2.49%
memecore
MemeCore (M) $ 1.60 3.21%
rain
Rain (RAIN) $ 0.00798 0.78%
bitget-token
Bitget Token (BGB) $ 3.48 0.07%
okb
OKB (OKB) $ 110.07 1.33%
tether-gold
Tether Gold (XAUT) $ 4,321.77 0.55%
aave
Aave (AAVE) $ 145.57 2.00%
falcon-finance
Falcon USD (USDF) $ 0.997388 0.22%
bittensor
Bittensor (TAO) $ 223.46 0.23%
near
NEAR Protocol (NEAR) $ 1.56 2.77%
ethereum-classic
Ethereum Classic (ETC) $ 11.76 0.15%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,980.97 0.28%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 156.00 0.76%
pepe
Pepe (PEPE) $ 0.000004 1.29%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pi-network
Pi Network (PI) $ 0.203714 0.04%
aster-2
Aster (ASTER) $ 0.697654 0.62%
internet-computer
Internet Computer (ICP) $ 3.00 7.46%
pax-gold
PAX Gold (PAXG) $ 4,338.86 0.39%
ethena
Ethena (ENA) $ 0.205757 0.98%
solana
Wrapped SOL (SOL) $ 124.58 0.80%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.11%
global-dollar
Global Dollar (USDG) $ 0.999755 0.01%
htx-dao
HTX DAO (HTX) $ 0.000002 0.04%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.52 0.44%
midnight-3
Midnight (NIGHT) $ 0.086236 4.22%
kucoin-shares
KuCoin (KCS) $ 10.74 0.06%
hash-2
Provenance Blockchain (HASH) $ 0.026307 15.92%
sky
Sky (SKY) $ 0.059146 1.03%
worldcoin-wld
Worldcoin (WLD) $ 0.500233 1.78%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.04%
bfusd
BFUSD (BFUSD) $ 0.998483 0.01%
aptos
Aptos (APT) $ 1.75 3.31%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 135.99 0.87%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999676 0.00%
ripple-usd
Ripple USD (RLUSD) $ 0.999889 0.02%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,440.37 0.16%
wbnb
Wrapped BNB (WBNB) $ 856.98 0.95%
gatechain-token
Gate (GT) $ 10.28 1.09%
pump-fun
Pump.fun (PUMP) $ 0.002005 5.37%
ondo-finance
Ondo (ONDO) $ 0.370087 1.34%
kaspa
Kaspa (KAS) $ 0.042902 1.93%
filecoin
Filecoin (FIL) $ 1.50 13.37%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,161.99 0.28%
arbitrum
Arbitrum (ARB) $ 0.192101 1.02%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.101619 0.69%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.02 0.00%
bridged-wrapped-lido-staked-ether-scroll
Bridged Wrapped Lido Staked Ether (Scroll) (WSTETH) $ 3,640.09 0.19%
algorand
Algorand (ALGO) $ 0.115455 2.63%
ignition-fbtc
Function FBTC (FBTC) $ 88,002.00 1.09%
xdce-crowd-sale
XDC Network (XDC) $ 0.050946 0.61%
cosmos
Cosmos Hub (ATOM) $ 1.99 1.50%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 87,920.00 0.73%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 87,625.00 1.17%
official-trump
Official Trump (TRUMP) $ 4.74 3.42%