March 29, 2025 -

Cardano
ADA
$ 0.38712
0.00000441 BTC
Marketcap
$ 14,183,157,781
Volume (24h)
$ 574,392,159
Circulating Supply
36,649,060,769 ADA
Total Supply
45,000,000,000 ADA


What is Cardano?

ADA is a crypto coin running on Cardano Settlement Layer (CSL) blockchain, the first and most secure blockchain based on Proof of stake mechanism validating the transactions. Cardano team calls their proof of stake mechanism Ouroboros. Unlike Proof of Work, where miners invest energy intensive computing power to mine each block, proof of stake chooses a random miner based on the size of the stake (value). In order to generate or mint a new block, a slot leader is chosen with a probability proportional to the amount of coins this node is carrying. So one of ADA's advantages over Bitcoin, Ethereum and other similar cryptocurrencies is its energy-efficient proof of stake transaction validation system. ADA is flexible like Ethereum due to a second layer Cardano Computational Layer (CCL) which supports decentralized applications and smart contracts.

ADA was initially created by Input Output Hong Kong (IOHK), a blockchain development firm. The project was led by Charles Hoskinson who was a former co-founder of Ethereum, Etereum classic and Bitshares. Presently the ADA team consist of three organizations i.e. Cardano foundation, IOHK, and Emurgo.

The major use of Cardano is the transfer of value. Future development of applications on CCL layer can provide the easy and economical payment solution to service providers such as Uber, Upwork, and alike.


Cardano Calculator

ADA

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Cardano
DateOpenCloseHighLowVolume
Cardano Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 87,849.00 2.09%
ethereum
Ethereum (ETH) $ 2,954.52 0.32%
tether
Tether (USDT) $ 0.999892 0.02%
bnb
BNB (BNB) $ 872.80 2.33%
xrp
XRP (XRP) $ 1.93 1.93%
usd-coin
USDC (USDC) $ 1.00 0.00%
tron
TRON (TRX) $ 0.280491 0.76%
staked-ether
Lido Staked Ether (STETH) $ 2,952.57 0.33%
dogecoin
Dogecoin (DOGE) $ 0.132153 2.66%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.16%
cardano
Cardano (ADA) $ 0.38712 0.93%
whitebit
WhiteBIT Coin (WBT) $ 57.93 0.21%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,606.42 0.31%
bitcoin-cash
Bitcoin Cash (BCH) $ 548.98 3.07%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 87,648.00 1.81%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,206.79 0.36%
usds
USDS (USDS) $ 0.999795 0.02%
chainlink
Chainlink (LINK) $ 12.96 1.83%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999831 0.00%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,197.85 0.27%
leo-token
LEO Token (LEO) $ 9.13 1.16%
monero
Monero (XMR) $ 429.45 6.01%
weth
WETH (WETH) $ 2,951.31 0.29%
hyperliquid
Hyperliquid (HYPE) $ 26.83 2.55%
stellar
Stellar (XLM) $ 0.219722 0.25%
zcash
Zcash (ZEC) $ 409.84 0.51%
ethena-usde
Ethena USDe (USDE) $ 0.999079 0.05%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 87,830.00 2.05%
litecoin
Litecoin (LTC) $ 79.38 3.19%
sui
Sui (SUI) $ 1.51 4.08%
avalanche-2
Avalanche (AVAX) $ 12.34 0.01%
hedera-hashgraph
Hedera (HBAR) $ 0.114635 2.11%
susds
sUSDS (SUSDS) $ 1.08 0.38%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 0.11%
usdt0
USDT0 (USDT0) $ 0.999652 0.03%
dai
Dai (DAI) $ 0.999982 0.04%
mantle
Mantle (MNT) $ 1.27 1.63%
paypal-usd
PayPal USD (PYUSD) $ 0.99972 0.02%
the-open-network
Toncoin (TON) $ 1.54 4.23%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.135175 1.93%
crypto-com-chain
Cronos (CRO) $ 0.095304 0.25%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.02%
uniswap
Uniswap (UNI) $ 5.19 3.38%
polkadot
Polkadot (DOT) $ 1.90 0.93%
aave
Aave (AAVE) $ 186.15 0.29%
memecore
MemeCore (M) $ 1.64 7.85%
usd1-wlfi
USD1 (USD1) $ 0.999084 0.01%
rain
Rain (RAIN) $ 0.007823 0.44%
canton-network
Canton (CC) $ 0.071631 0.82%
bittensor
Bittensor (TAO) $ 262.90 1.44%
bitget-token
Bitget Token (BGB) $ 3.53 1.54%
okb
OKB (OKB) $ 109.68 3.60%
tether-gold
Tether Gold (XAUT) $ 4,309.39 0.20%
falcon-finance
Falcon USD (USDF) $ 0.998694 0.02%
near
NEAR Protocol (NEAR) $ 1.59 3.71%
ethereum-classic
Ethereum Classic (ETC) $ 12.72 3.62%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
aster-2
Aster (ASTER) $ 0.788464 3.80%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 160.36 2.17%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,950.62 0.21%
pepe
Pepe (PEPE) $ 0.000004 2.11%
ethena
Ethena (ENA) $ 0.218817 0.09%
internet-computer
Internet Computer (ICP) $ 3.09 2.26%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.03%
pi-network
Pi Network (PI) $ 0.197083 0.87%
solana
Wrapped SOL (SOL) $ 128.49 2.13%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.56 1.07%
hash-2
Provenance Blockchain (HASH) $ 0.029796 3.47%
htx-dao
HTX DAO (HTX) $ 0.000002 0.60%
pax-gold
PAX Gold (PAXG) $ 4,313.21 0.03%
global-dollar
Global Dollar (USDG) $ 0.999794 0.00%
pump-fun
Pump.fun (PUMP) $ 0.00234 5.79%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
kucoin-shares
KuCoin (KCS) $ 10.49 2.98%
sky
Sky (SKY) $ 0.059238 4.49%
syrupusdt
syrupUSDT (SYRUPUSDT) $ 1.11 0.06%
bfusd
BFUSD (BFUSD) $ 0.999194 0.01%
ripple-usd
Ripple USD (RLUSD) $ 0.999537 0.00%
ondo-finance
Ondo (ONDO) $ 0.414974 0.88%
worldcoin-wld
Worldcoin (WLD) $ 0.529391 0.89%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999714 0.01%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,395.55 0.25%
gatechain-token
Gate (GT) $ 10.39 2.86%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 140.25 2.53%
kaspa
Kaspa (KAS) $ 0.045066 5.50%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.114144 2.22%
aptos
Aptos (APT) $ 1.60 1.92%
wbnb
Wrapped BNB (WBNB) $ 872.44 2.29%
arbitrum
Arbitrum (ARB) $ 0.20055 2.74%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,129.06 0.38%
official-trump
Official Trump (TRUMP) $ 5.27 0.41%
algorand
Algorand (ALGO) $ 0.11742 2.60%
ignition-fbtc
Function FBTC (FBTC) $ 87,822.00 2.28%
liquid-staked-ethereum
Liquid Staked ETH (LSETH) $ 3,160.33 0.44%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 87,877.00 2.09%
cosmos
Cosmos Hub (ATOM) $ 2.02 1.07%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 87,677.00 1.97%
midnight-3
Midnight (NIGHT) $ 0.058128 7.05%
vechain
VeChain (VET) $ 0.010909 3.42%
filecoin
Filecoin (FIL) $ 1.28 2.93%