March 29, 2025 -

Cardano
ADA
$ 0.271869
0.00000382 BTC
Marketcap
$ 10,015,477,067
Volume (24h)
$ 474,408,306
Circulating Supply
36,846,946,340 ADA
Total Supply
45,000,000,000 ADA


What is Cardano?

ADA is a crypto coin running on Cardano Settlement Layer (CSL) blockchain, the first and most secure blockchain based on Proof of stake mechanism validating the transactions. Cardano team calls their proof of stake mechanism Ouroboros. Unlike Proof of Work, where miners invest energy intensive computing power to mine each block, proof of stake chooses a random miner based on the size of the stake (value). In order to generate or mint a new block, a slot leader is chosen with a probability proportional to the amount of coins this node is carrying. So one of ADA's advantages over Bitcoin, Ethereum and other similar cryptocurrencies is its energy-efficient proof of stake transaction validation system. ADA is flexible like Ethereum due to a second layer Cardano Computational Layer (CCL) which supports decentralized applications and smart contracts.

ADA was initially created by Input Output Hong Kong (IOHK), a blockchain development firm. The project was led by Charles Hoskinson who was a former co-founder of Ethereum, Etereum classic and Bitshares. Presently the ADA team consist of three organizations i.e. Cardano foundation, IOHK, and Emurgo.

The major use of Cardano is the transfer of value. Future development of applications on CCL layer can provide the easy and economical payment solution to service providers such as Uber, Upwork, and alike.


Cardano Calculator

ADA

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Cardano
DateOpenCloseHighLowVolume
Cardano Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 71,246.00 1.84%
ethereum
Ethereum (ETH) $ 2,174.41 1.82%
tether
Tether (USDT) $ 0.999734 0.01%
bnb
BNB (BNB) $ 647.12 2.61%
xrp
XRP (XRP) $ 1.42 0.93%
usd-coin
USDC (USDC) $ 0.999813 0.02%
solana
Solana (SOL) $ 92.01 2.69%
tron
TRON (TRX) $ 0.310927 0.39%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.39%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.096896 3.72%
whitebit
WhiteBIT Coin (WBT) $ 55.02 1.36%
usds
USDS (USDS) $ 0.999934 0.00%
cardano
Cardano (ADA) $ 0.271869 3.94%
hyperliquid
Hyperliquid (HYPE) $ 40.33 4.30%
bitcoin-cash
Bitcoin Cash (BCH) $ 475.75 0.98%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
leo-token
LEO Token (LEO) $ 9.46 0.18%
chainlink
Chainlink (LINK) $ 9.40 2.97%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 342.25 0.49%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.999321 0.00%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
stellar
Stellar (XLM) $ 0.176114 5.52%
canton-network
Canton (CC) $ 0.139885 2.08%
usd1-wlfi
USD1 (USD1) $ 0.999371 0.02%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
litecoin
Litecoin (LTC) $ 56.62 1.96%
dai
Dai (DAI) $ 0.999893 0.00%
susds
sUSDS (SUSDS) $ 1.08 0.16%
rain
Rain (RAIN) $ 0.008949 2.98%
memecore
MemeCore (M) $ 2.40 38.78%
avalanche-2
Avalanche (AVAX) $ 9.70 2.39%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
hedera-hashgraph
Hedera (HBAR) $ 0.095131 2.53%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.05%
zcash
Zcash (ZEC) $ 236.18 5.80%
weth
WETH (WETH) $ 2,268.37 3.40%
sui
Sui (SUI) $ 0.96424 2.33%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 1.08%
bittensor
Bittensor (TAO) $ 361.10 16.73%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
the-open-network
Toncoin (TON) $ 1.34 1.52%
crypto-com-chain
Cronos (CRO) $ 0.075295 0.09%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.101455 3.16%
tether-gold
Tether Gold (XAUT) $ 4,560.63 3.44%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
mantle
Mantle (MNT) $ 0.738342 4.66%
uniswap
Uniswap (UNI) $ 3.74 4.83%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
pax-gold
PAX Gold (PAXG) $ 4,566.59 3.42%
polkadot
Polkadot (DOT) $ 1.38 1.37%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pi-network
Pi Network (PI) $ 0.190386 1.35%
okb
OKB (OKB) $ 87.10 1.18%
global-dollar
Global Dollar (USDG) $ 0.999956 0.00%
sky
Sky (SKY) $ 0.075952 5.76%
falcon-finance
Falcon USD (USDF) $ 0.998379 0.06%
aave
Aave (AAVE) $ 115.02 5.54%
siren-2
Siren (SIREN) $ 2.39 134.94%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
near
NEAR Protocol (NEAR) $ 1.30 0.66%
aster-2
Aster (ASTER) $ 0.663316 0.45%
htx-dao
HTX DAO (HTX) $ 0.000002 0.44%
pepe
Pepe (PEPE) $ 0.000004 3.64%
ripple-usd
Ripple USD (RLUSD) $ 0.999958 0.02%
bitget-token
Bitget Token (BGB) $ 2.04 0.16%
ethereum-classic
Ethereum Classic (ETC) $ 8.70 3.16%
internet-computer
Internet Computer (ICP) $ 2.42 1.79%
bfusd
BFUSD (BFUSD) $ 0.999398 0.05%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.11 0.87%
ondo-finance
Ondo (ONDO) $ 0.261202 2.62%
gatechain-token
Gate (GT) $ 6.76 1.54%
quant-network
Quant (QNT) $ 76.97 4.62%
pump-fun
Pump.fun (PUMP) $ 0.001871 5.24%
kucoin-shares
KuCoin (KCS) $ 8.20 0.02%
kaspa
Kaspa (KAS) $ 0.038879 7.42%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.01%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.097099 2.60%
worldcoin-wld
Worldcoin (WLD) $ 0.323418 2.17%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.22 0.04%
render-token
Render (RENDER) $ 1.85 7.18%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
morpho
Morpho (MORPHO) $ 1.74 1.46%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.03 0.01%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
cosmos
Cosmos Hub (ATOM) $ 1.78 0.18%
nexo
NEXO (NEXO) $ 0.886915 1.25%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
aptos
Aptos (APT) $ 1.08 3.94%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
ethena
Ethena (ENA) $ 0.099734 7.74%
usdtb
USDtb (USDTB) $ 1.00 0.02%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
algorand
Algorand (ALGO) $ 0.08834 1.77%
usdd
USDD (USDD) $ 0.999313 0.06%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
official-trump
Official Trump (TRUMP) $ 3.36 2.88%