March 29, 2025 -

Cardano
ADA
$ 0.24693
0.00000316 BTC
Marketcap
$ 9,127,100,644
Volume (24h)
$ 364,817,900
Circulating Supply
36,961,467,410 ADA
Total Supply
45,000,000,000 ADA


What is Cardano?

ADA is a crypto coin running on Cardano Settlement Layer (CSL) blockchain, the first and most secure blockchain based on Proof of stake mechanism validating the transactions. Cardano team calls their proof of stake mechanism Ouroboros. Unlike Proof of Work, where miners invest energy intensive computing power to mine each block, proof of stake chooses a random miner based on the size of the stake (value). In order to generate or mint a new block, a slot leader is chosen with a probability proportional to the amount of coins this node is carrying. So one of ADA's advantages over Bitcoin, Ethereum and other similar cryptocurrencies is its energy-efficient proof of stake transaction validation system. ADA is flexible like Ethereum due to a second layer Cardano Computational Layer (CCL) which supports decentralized applications and smart contracts.

ADA was initially created by Input Output Hong Kong (IOHK), a blockchain development firm. The project was led by Charles Hoskinson who was a former co-founder of Ethereum, Etereum classic and Bitshares. Presently the ADA team consist of three organizations i.e. Cardano foundation, IOHK, and Emurgo.

The major use of Cardano is the transfer of value. Future development of applications on CCL layer can provide the easy and economical payment solution to service providers such as Uber, Upwork, and alike.


Cardano Calculator

ADA

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Cardano
DateOpenCloseHighLowVolume
Cardano Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 78,047.00 0.03%
ethereum
Ethereum (ETH) $ 2,344.57 1.94%
tether
Tether (USDT) $ 1.00 0.01%
xrp
XRP (XRP) $ 1.42 2.30%
bnb
BNB (BNB) $ 635.90 1.02%
usd-coin
USDC (USDC) $ 0.999792 0.02%
solana
Solana (SOL) $ 85.92 2.45%
tron
TRON (TRX) $ 0.328028 1.33%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 0.17%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.095916 1.67%
whitebit
WhiteBIT Coin (WBT) $ 55.43 1.43%
usds
USDS (USDS) $ 0.999653 0.01%
hyperliquid
Hyperliquid (HYPE) $ 41.21 1.99%
leo-token
LEO Token (LEO) $ 10.30 0.67%
cardano
Cardano (ADA) $ 0.24693 3.10%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
bitcoin-cash
Bitcoin Cash (BCH) $ 455.35 3.12%
monero
Monero (XMR) $ 371.94 3.82%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 9.24 2.78%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
stellar
Stellar (XLM) $ 0.17682 2.01%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
memecore
MemeCore (M) $ 4.53 5.99%
canton-network
Canton (CC) $ 0.150928 0.73%
zcash
Zcash (ZEC) $ 317.06 1.58%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 0.999676 0.01%
usd1-wlfi
USD1 (USD1) $ 1.00 0.02%
susds
sUSDS (SUSDS) $ 1.08 0.16%
litecoin
Litecoin (LTC) $ 55.17 1.82%
ethena-usde
Ethena USDe (USDE) $ 0.999417 0.03%
avalanche-2
Avalanche (AVAX) $ 9.28 2.99%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
hedera-hashgraph
Hedera (HBAR) $ 0.090833 0.09%
sui
Sui (SUI) $ 0.939044 2.96%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.02%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 1.62%
rain
Rain (RAIN) $ 0.007516 3.96%
the-open-network
Toncoin (TON) $ 1.35 2.05%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
crypto-com-chain
Cronos (CRO) $ 0.069838 1.17%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.04%
tether-gold
Tether Gold (XAUT) $ 4,704.51 0.91%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.07678 3.68%
global-dollar
Global Dollar (USDG) $ 0.999821 0.00%
bittensor
Bittensor (TAO) $ 242.11 2.48%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
pax-gold
PAX Gold (PAXG) $ 4,708.64 0.87%
polkadot
Polkadot (DOT) $ 1.25 3.91%
mantle
Mantle (MNT) $ 0.636434 0.34%
uniswap
Uniswap (UNI) $ 3.25 4.10%
sky
Sky (SKY) $ 0.083064 1.29%
near
NEAR Protocol (NEAR) $ 1.38 2.00%
falcon-finance
Falcon USD (USDF) $ 0.996366 0.16%
okb
OKB (OKB) $ 83.67 1.22%
pi-network
Pi Network (PI) $ 0.168686 0.84%
htx-dao
HTX DAO (HTX) $ 0.000002 0.65%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
aster-2
Aster (ASTER) $ 0.670868 2.42%
pepe
Pepe (PEPE) $ 0.000004 2.29%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.01%
ripple-usd
Ripple USD (RLUSD) $ 0.999866 0.03%
aave
Aave (AAVE) $ 91.58 1.96%
usdd
USDD (USDD) $ 1.00 0.01%
internet-computer
Internet Computer (ICP) $ 2.47 2.73%
bitget-token
Bitget Token (BGB) $ 1.90 0.69%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.13 0.21%
ethereum-classic
Ethereum Classic (ETC) $ 8.46 2.36%
bfusd
BFUSD (BFUSD) $ 1.00 0.02%
ondo-finance
Ondo (ONDO) $ 0.258857 3.77%
kucoin-shares
KuCoin (KCS) $ 8.44 2.70%
gatechain-token
Gate (GT) $ 7.38 0.96%
pump-fun
Pump.fun (PUMP) $ 0.001805 5.44%
quant-network
Quant (QNT) $ 73.41 1.95%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
morpho
Morpho (MORPHO) $ 1.91 3.96%
united-stables
United Stables (U) $ 1.00 0.00%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.23 0.47%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.093089 1.78%
cosmos
Cosmos Hub (ATOM) $ 1.86 2.06%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
kaspa
Kaspa (KAS) $ 0.033734 2.32%
render-token
Render (RENDER) $ 1.80 2.27%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
ethena
Ethena (ENA) $ 0.105846 5.62%
algorand
Algorand (ALGO) $ 0.101668 4.23%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
nexo
NEXO (NEXO) $ 0.898268 2.18%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
usdtb
USDtb (USDTB) $ 0.999904 0.06%
worldcoin-wld
Worldcoin (WLD) $ 0.262304 1.89%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.06 0.01%
arbitrum
Arbitrum (ARB) $ 0.126714 1.37%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%