March 29, 2025 -

Cardano
ADA
$ 0.239514
0.00000358 BTC
Marketcap
$ 8,832,708,559
Volume (24h)
$ 561,498,090
Circulating Supply
36,877,209,764 ADA
Total Supply
45,000,000,000 ADA


What is Cardano?

ADA is a crypto coin running on Cardano Settlement Layer (CSL) blockchain, the first and most secure blockchain based on Proof of stake mechanism validating the transactions. Cardano team calls their proof of stake mechanism Ouroboros. Unlike Proof of Work, where miners invest energy intensive computing power to mine each block, proof of stake chooses a random miner based on the size of the stake (value). In order to generate or mint a new block, a slot leader is chosen with a probability proportional to the amount of coins this node is carrying. So one of ADA's advantages over Bitcoin, Ethereum and other similar cryptocurrencies is its energy-efficient proof of stake transaction validation system. ADA is flexible like Ethereum due to a second layer Cardano Computational Layer (CCL) which supports decentralized applications and smart contracts.

ADA was initially created by Input Output Hong Kong (IOHK), a blockchain development firm. The project was led by Charles Hoskinson who was a former co-founder of Ethereum, Etereum classic and Bitshares. Presently the ADA team consist of three organizations i.e. Cardano foundation, IOHK, and Emurgo.

The major use of Cardano is the transfer of value. Future development of applications on CCL layer can provide the easy and economical payment solution to service providers such as Uber, Upwork, and alike.


Cardano Calculator

ADA

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Cardano
DateOpenCloseHighLowVolume
Cardano Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 66,865.00 2.71%
ethereum
Ethereum (ETH) $ 2,057.44 3.57%
tether
Tether (USDT) $ 0.999731 0.01%
xrp
XRP (XRP) $ 1.30 4.14%
bnb
BNB (BNB) $ 577.39 6.16%
usd-coin
USDC (USDC) $ 0.999821 0.02%
solana
Solana (SOL) $ 78.94 6.03%
tron
TRON (TRX) $ 0.314964 0.19%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.02%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.09012 3.34%
usds
USDS (USDS) $ 0.999863 0.00%
whitebit
WhiteBIT Coin (WBT) $ 51.22 2.51%
leo-token
LEO Token (LEO) $ 10.03 0.01%
bitcoin-cash
Bitcoin Cash (BCH) $ 442.85 3.71%
cardano
Cardano (ADA) $ 0.239514 4.04%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 35.05 4.79%
monero
Monero (XMR) $ 328.90 1.28%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 8.56 5.05%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.99956 0.02%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
stellar
Stellar (XLM) $ 0.163507 5.18%
canton-network
Canton (CC) $ 0.139588 2.68%
dai
Dai (DAI) $ 1.00 0.02%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
usd1-wlfi
USD1 (USD1) $ 0.999653 0.03%
memecore
MemeCore (M) $ 2.51 3.44%
susds
sUSDS (SUSDS) $ 1.08 0.16%
paypal-usd
PayPal USD (PYUSD) $ 0.999799 0.02%
litecoin
Litecoin (LTC) $ 51.96 4.27%
zcash
Zcash (ZEC) $ 233.50 4.39%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
rain
Rain (RAIN) $ 0.008008 1.85%
avalanche-2
Avalanche (AVAX) $ 8.71 5.48%
hedera-hashgraph
Hedera (HBAR) $ 0.086716 3.17%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 4.11%
sui
Sui (SUI) $ 0.856252 5.13%
the-open-network
Toncoin (TON) $ 1.23 0.32%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
crypto-com-chain
Cronos (CRO) $ 0.069793 2.07%
bittensor
Bittensor (TAO) $ 298.53 6.96%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.098099 3.67%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.01%
tether-gold
Tether Gold (XAUT) $ 4,624.52 2.53%
pax-gold
PAX Gold (PAXG) $ 4,642.13 2.59%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
mantle
Mantle (MNT) $ 0.67585 3.58%
polkadot
Polkadot (DOT) $ 1.22 4.45%
uniswap
Uniswap (UNI) $ 3.18 12.36%
global-dollar
Global Dollar (USDG) $ 0.999856 0.01%
falcon-finance
Falcon USD (USDF) $ 0.998554 0.15%
okb
OKB (OKB) $ 82.99 2.25%
sky
Sky (SKY) $ 0.074597 1.44%
pi-network
Pi Network (PI) $ 0.170131 4.50%
aster-2
Aster (ASTER) $ 0.661513 2.23%
htx-dao
HTX DAO (HTX) $ 0.000002 0.50%
near
NEAR Protocol (NEAR) $ 1.15 4.13%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
aave
Aave (AAVE) $ 94.34 5.79%
pepe
Pepe (PEPE) $ 0.000003 4.12%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.01%
bitget-token
Bitget Token (BGB) $ 1.91 2.79%
bfusd
BFUSD (BFUSD) $ 0.9993 0.01%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.12 0.34%
ondo-finance
Ondo (ONDO) $ 0.258406 5.45%
ethereum-classic
Ethereum Classic (ETC) $ 7.87 4.77%
internet-computer
Internet Computer (ICP) $ 2.23 3.89%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.01%
gatechain-token
Gate (GT) $ 6.44 2.03%
usdd
USDD (USDD) $ 0.999889 0.00%
kucoin-shares
KuCoin (KCS) $ 7.92 2.84%
quant-network
Quant (QNT) $ 71.05 0.16%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.091115 3.11%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
algorand
Algorand (ALGO) $ 0.106595 1.30%
pump-fun
Pump.fun (PUMP) $ 0.0016 6.89%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.21 0.56%
render-token
Render (RENDER) $ 1.77 2.94%
usdtb
USDtb (USDTB) $ 0.999232 0.02%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
worldcoin-wld
Worldcoin (WLD) $ 0.266598 5.37%
kaspa
Kaspa (KAS) $ 0.031405 2.70%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
nexo
NEXO (NEXO) $ 0.8564 1.39%
morpho
Morpho (MORPHO) $ 1.52 3.02%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
cosmos
Cosmos Hub (ATOM) $ 1.64 3.25%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.04 0.01%
midnight-3
Midnight (NIGHT) $ 0.04705 2.90%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
ethena
Ethena (ENA) $ 0.080298 11.93%
aptos
Aptos (APT) $ 0.847816 6.66%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
official-trump
Official Trump (TRUMP) $ 2.82 6.59%