March 29, 2025 -

Cardano
ADA
$ 0.16536
0.00000255 BTC
Marketcap
$ 6,167,951,156
Volume (24h)
$ 138,698,034
Circulating Supply
37,300,234,171 ADA
Total Supply
45,000,000,000 ADA


What is Cardano?

ADA is a crypto coin running on Cardano Settlement Layer (CSL) blockchain, the first and most secure blockchain based on Proof of stake mechanism validating the transactions. Cardano team calls their proof of stake mechanism Ouroboros. Unlike Proof of Work, where miners invest energy intensive computing power to mine each block, proof of stake chooses a random miner based on the size of the stake (value). In order to generate or mint a new block, a slot leader is chosen with a probability proportional to the amount of coins this node is carrying. So one of ADA's advantages over Bitcoin, Ethereum and other similar cryptocurrencies is its energy-efficient proof of stake transaction validation system. ADA is flexible like Ethereum due to a second layer Cardano Computational Layer (CCL) which supports decentralized applications and smart contracts.

ADA was initially created by Input Output Hong Kong (IOHK), a blockchain development firm. The project was led by Charles Hoskinson who was a former co-founder of Ethereum, Etereum classic and Bitshares. Presently the ADA team consist of three organizations i.e. Cardano foundation, IOHK, and Emurgo.

The major use of Cardano is the transfer of value. Future development of applications on CCL layer can provide the easy and economical payment solution to service providers such as Uber, Upwork, and alike.


Cardano Calculator

ADA

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Cardano
DateOpenCloseHighLowVolume
Cardano Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 64,765.00 0.90%
ethereum
Ethereum (ETH) $ 1,918.65 2.60%
tether
Tether (USDT) $ 0.999276 0.00%
bnb
BNB (BNB) $ 573.08 1.20%
usd-coin
USDC (USDC) $ 0.999809 0.00%
xrp
XRP (XRP) $ 1.10 0.90%
solana
Solana (SOL) $ 75.63 1.90%
tron
TRON (TRX) $ 0.332634 0.90%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 2.90%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
hyperliquid
Hyperliquid (HYPE) $ 59.42 2.60%
dogecoin
Dogecoin (DOGE) $ 0.073118 3.80%
usds
USDS (USDS) $ 1.00 0.00%
rain
Rain (RAIN) $ 0.014096 0.40%
leo-token
LEO Token (LEO) $ 9.73 0.20%
zcash
Zcash (ZEC) $ 498.15 3.60%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
monero
Monero (XMR) $ 359.98 1.50%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
whitebit
WhiteBIT Coin (WBT) $ 56.65 1.10%
chainlink
Chainlink (LINK) $ 8.63 2.60%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
cardano
Cardano (ADA) $ 0.16536 0.60%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
stellar
Stellar (XLM) $ 0.179517 1.10%
canton-network
Canton (CC) $ 0.123323 3.00%
dai
Dai (DAI) $ 1.00 0.00%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
bitcoin-cash
Bitcoin Cash (BCH) $ 213.88 1.20%
the-open-network
Gram (prev. Toncoin) (GRAM) $ 1.51 3.70%
susds
sUSDS (SUSDS) $ 1.08 0.16%
usd1-wlfi
USD1 (USD1) $ 0.999039 0.00%
ethena-usde
Ethena USDe (USDE) $ 0.999608 0.00%
litecoin
Litecoin (LTC) $ 48.01 3.80%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
global-dollar
Global Dollar (USDG) $ 0.999567 0.00%
hedera-hashgraph
Hedera (HBAR) $ 0.070108 0.00%
shiba-inu
Shiba Inu (SHIB) $ 0.000005 15.20%
weth
WETH (WETH) $ 2,268.37 3.40%
hashnote-usyc
Circle USYC (USYC) $ 1.13 0.00%
sui
Sui (SUI) $ 0.719049 1.60%
avalanche-2
Avalanche (AVAX) $ 6.69 1.60%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
crypto-com-chain
Cronos (CRO) $ 0.05687 0.50%
paypal-usd
PayPal USD (PYUSD) $ 0.999779 0.00%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
tether-gold
Tether Gold (XAUT) $ 4,054.81 0.00%
uniswap
Uniswap (UNI) $ 3.92 7.40%
near
NEAR Protocol (NEAR) $ 1.80 0.20%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.14 0.10%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
ondo-finance
Ondo (ONDO) $ 0.403473 3.60%
bittensor
Bittensor (TAO) $ 198.01 3.80%
pax-gold
PAX Gold (PAXG) $ 4,061.03 0.20%
okb
OKB (OKB) $ 84.62 2.70%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.055004 2.70%
aster-2
Aster (ASTER) $ 0.625981 0.10%
htx-dao
HTX DAO (HTX) $ 0.000002 0.20%
memecore
MemeCore (M) $ 1.24 5.30%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.00%
usdd
USDD (USDD) $ 0.999268 0.00%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
aave
Aave (AAVE) $ 97.00 7.00%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
falcon-finance
Falcon USD (USDF) $ 0.994661 0.10%
polkadot
Polkadot (DOT) $ 0.824107 0.30%
sky
Sky (SKY) $ 0.058732 0.20%
mantle
Mantle (MNT) $ 0.411559 1.00%
bfusd
BFUSD (BFUSD) $ 0.998621 0.00%
worldcoin-wld
Worldcoin (WLD) $ 0.346578 1.00%
morpho
Morpho (MORPHO) $ 1.95 2.40%
pepe
Pepe (PEPE) $ 0.000003 8.60%
internet-computer
Internet Computer (ICP) $ 2.18 1.80%
bitget-token
Bitget Token (BGB) $ 1.67 1.20%
ethereum-classic
Ethereum Classic (ETC) $ 7.09 5.50%
usdgo
USDGO (USDGO) $ 1.00 0.00%
audiera
Audiera (BEAT) $ 3.51 5.10%
united-stables
United Stables (U) $ 1.00 0.00%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.23 0.10%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
blockchain-capital
Blockchain Capital (BCAP) $ 106.20 0.00%
stable-2
​​Stable (STABLE) $ 0.038585 3.10%
quant-network
Quant (QNT) $ 63.91 0.00%
pi-network
Pi Network (PI) $ 0.082846 0.60%
kucoin-shares
KuCoin (KCS) $ 6.60 0.20%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
spiko-amundi-overnight-swap-fund-eur
Spiko Amundi Overnight Swap Fund (EUR) (EURSAFO) $ 1.15 0.02%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.11 0.00%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
just
JUST (JST) $ 0.105368 2.60%
ethena
Ethena (ENA) $ 0.086027 0.50%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
superstate-short-duration-us-government-securities-fund-ustb
Invesco Short Duration US Government Securities Fund (USTB) $ 11.16 0.00%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.076803 0.20%
kaspa
Kaspa (KAS) $ 0.028956 4.20%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
render-token
Render (RENDER) $ 1.48 1.60%
algorand
Algorand (ALGO) $ 0.084281 0.40%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%