March 29, 2025 -

Cardano
ADA
$ 0.256062
0.00000372 BTC
Marketcap
$ 9,439,313,465
Volume (24h)
$ 392,915,936
Circulating Supply
36,846,946,340 ADA
Total Supply
45,000,000,000 ADA


What is Cardano?

ADA is a crypto coin running on Cardano Settlement Layer (CSL) blockchain, the first and most secure blockchain based on Proof of stake mechanism validating the transactions. Cardano team calls their proof of stake mechanism Ouroboros. Unlike Proof of Work, where miners invest energy intensive computing power to mine each block, proof of stake chooses a random miner based on the size of the stake (value). In order to generate or mint a new block, a slot leader is chosen with a probability proportional to the amount of coins this node is carrying. So one of ADA's advantages over Bitcoin, Ethereum and other similar cryptocurrencies is its energy-efficient proof of stake transaction validation system. ADA is flexible like Ethereum due to a second layer Cardano Computational Layer (CCL) which supports decentralized applications and smart contracts.

ADA was initially created by Input Output Hong Kong (IOHK), a blockchain development firm. The project was led by Charles Hoskinson who was a former co-founder of Ethereum, Etereum classic and Bitshares. Presently the ADA team consist of three organizations i.e. Cardano foundation, IOHK, and Emurgo.

The major use of Cardano is the transfer of value. Future development of applications on CCL layer can provide the easy and economical payment solution to service providers such as Uber, Upwork, and alike.


Cardano Calculator

ADA

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Cardano
DateOpenCloseHighLowVolume
Cardano Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 68,777.00 2.84%
ethereum
Ethereum (ETH) $ 2,080.37 3.54%
tether
Tether (USDT) $ 0.999906 0.01%
bnb
BNB (BNB) $ 630.44 2.03%
xrp
XRP (XRP) $ 1.40 2.81%
usd-coin
USDC (USDC) $ 1.00 0.01%
solana
Solana (SOL) $ 87.35 3.05%
tron
TRON (TRX) $ 0.314045 1.87%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.00 0.29%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.091578 2.42%
usds
USDS (USDS) $ 0.999821 0.00%
whitebit
WhiteBIT Coin (WBT) $ 54.23 2.27%
cardano
Cardano (ADA) $ 0.256062 3.30%
bitcoin-cash
Bitcoin Cash (BCH) $ 468.43 0.05%
hyperliquid
Hyperliquid (HYPE) $ 38.32 4.16%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
leo-token
LEO Token (LEO) $ 9.23 0.05%
monero
Monero (XMR) $ 352.16 0.87%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 8.80 3.30%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.99946 0.04%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.142764 3.13%
stellar
Stellar (XLM) $ 0.159371 3.77%
usd1-wlfi
USD1 (USD1) $ 0.999724 0.01%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 0.999915 0.02%
litecoin
Litecoin (LTC) $ 54.18 2.90%
susds
sUSDS (SUSDS) $ 1.08 0.16%
rain
Rain (RAIN) $ 0.008728 0.06%
paypal-usd
PayPal USD (PYUSD) $ 0.999754 0.02%
avalanche-2
Avalanche (AVAX) $ 9.11 4.27%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
hedera-hashgraph
Hedera (HBAR) $ 0.089923 3.48%
zcash
Zcash (ZEC) $ 220.63 5.62%
sui
Sui (SUI) $ 0.923786 4.26%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 2.96%
crypto-com-chain
Cronos (CRO) $ 0.074436 0.72%
the-open-network
Toncoin (TON) $ 1.26 0.18%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
memecore
MemeCore (M) $ 1.67 0.73%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.09787 3.49%
bittensor
Bittensor (TAO) $ 272.45 1.69%
tether-gold
Tether Gold (XAUT) $ 4,475.06 0.39%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
polkadot
Polkadot (DOT) $ 1.43 3.83%
mantle
Mantle (MNT) $ 0.72794 3.37%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
pax-gold
PAX Gold (PAXG) $ 4,473.74 0.71%
uniswap
Uniswap (UNI) $ 3.48 2.84%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pi-network
Pi Network (PI) $ 0.189469 4.81%
okb
OKB (OKB) $ 84.81 3.95%
global-dollar
Global Dollar (USDG) $ 0.999757 0.01%
falcon-finance
Falcon USD (USDF) $ 0.997474 0.00%
sky
Sky (SKY) $ 0.072121 2.48%
near
NEAR Protocol (NEAR) $ 1.28 2.72%
aster-2
Aster (ASTER) $ 0.671294 2.42%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
aave
Aave (AAVE) $ 107.24 4.44%
htx-dao
HTX DAO (HTX) $ 0.000002 0.83%
siren-2
Siren (SIREN) $ 2.12 122.37%
ripple-usd
Ripple USD (RLUSD) $ 0.999683 0.04%
bitget-token
Bitget Token (BGB) $ 2.09 2.46%
pepe
Pepe (PEPE) $ 0.000003 2.98%
internet-computer
Internet Computer (ICP) $ 2.40 4.07%
bfusd
BFUSD (BFUSD) $ 0.999198 0.02%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.12 0.22%
ethereum-classic
Ethereum Classic (ETC) $ 8.12 3.25%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.03 0.00%
ondo-finance
Ondo (ONDO) $ 0.248598 4.42%
gatechain-token
Gate (GT) $ 6.63 3.26%
quant-network
Quant (QNT) $ 74.70 4.81%
pump-fun
Pump.fun (PUMP) $ 0.001798 4.24%
kucoin-shares
KuCoin (KCS) $ 7.94 2.73%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
kaspa
Kaspa (KAS) $ 0.036943 0.53%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.22 0.00%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.09318 2.90%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.00%
worldcoin-wld
Worldcoin (WLD) $ 0.312716 0.67%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
morpho
Morpho (MORPHO) $ 1.68 6.03%
cosmos
Cosmos Hub (ATOM) $ 1.78 3.29%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
nexo
NEXO (NEXO) $ 0.885679 2.07%
render-token
Render (RENDER) $ 1.65 3.99%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
ethena
Ethena (ENA) $ 0.098056 3.40%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
usdtb
USDtb (USDTB) $ 1.00 0.06%
hash-2
Provenance Blockchain (HASH) $ 0.013824 5.11%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
algorand
Algorand (ALGO) $ 0.086241 3.49%
usdd
USDD (USDD) $ 0.999869 0.03%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
official-trump
Official Trump (TRUMP) $ 3.19 5.66%