Cardano
ADA
$ 0.55227
0.00000516 BTC
Marketcap
$ 19,940,695,383
Volume (24h)
$ 541,562,690
Circulating Supply
36,118,057,345 ADA
Total Supply
45,000,000,000 ADA


What is Cardano?

ADA is a crypto coin running on Cardano Settlement Layer (CSL) blockchain, the first and most secure blockchain based on Proof of stake mechanism validating the transactions. Cardano team calls their proof of stake mechanism Ouroboros. Unlike Proof of Work, where miners invest energy intensive computing power to mine each block, proof of stake chooses a random miner based on the size of the stake (value). In order to generate or mint a new block, a slot leader is chosen with a probability proportional to the amount of coins this node is carrying. So one of ADA's advantages over Bitcoin, Ethereum and other similar cryptocurrencies is its energy-efficient proof of stake transaction validation system. ADA is flexible like Ethereum due to a second layer Cardano Computational Layer (CCL) which supports decentralized applications and smart contracts.

ADA was initially created by Input Output Hong Kong (IOHK), a blockchain development firm. The project was led by Charles Hoskinson who was a former co-founder of Ethereum, Etereum classic and Bitshares. Presently the ADA team consist of three organizations i.e. Cardano foundation, IOHK, and Emurgo.

The major use of Cardano is the transfer of value. Future development of applications on CCL layer can provide the easy and economical payment solution to service providers such as Uber, Upwork, and alike.


Cardano Calculator

ADA

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Cardano
DateOpenCloseHighLowVolume
Cardano Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 106,991.67 0.30%
ethereum
Ethereum (ETH) $ 2,412.65 0.08%
tether
Tether (USDT) $ 1.00 0.01%
xrp
XRP (XRP) $ 2.11 3.32%
bnb
BNB (BNB) $ 642.09 0.56%
solana
Solana (SOL) $ 139.03 2.77%
usd-coin
USDC (USDC) $ 1.00 0.00%
tron
TRON (TRX) $ 0.270966 0.73%
dogecoin
Dogecoin (DOGE) $ 0.159622 2.64%
staked-ether
Lido Staked Ether (STETH) $ 2,411.15 0.05%
cardano
Cardano (ADA) $ 0.552418 2.34%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 106,867.63 0.27%
hyperliquid
Hyperliquid (HYPE) $ 36.14 1.88%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,907.31 1.07%
bitcoin-cash
Bitcoin Cash (BCH) $ 488.77 1.20%
sui
Sui (SUI) $ 2.60 4.48%
chainlink
Chainlink (LINK) $ 12.91 1.39%
leo-token
LEO Token (LEO) $ 9.03 0.37%
stellar
Stellar (XLM) $ 0.234075 2.83%
avalanche-2
Avalanche (AVAX) $ 17.21 1.60%
usds
USDS (USDS) $ 1.00 0.00%
the-open-network
Toncoin (TON) $ 2.81 0.48%
whitebit
WhiteBIT Coin (WBT) $ 47.72 0.56%
shiba-inu
Shiba Inu (SHIB) $ 0.000011 3.20%
weth
WETH (WETH) $ 2,412.28 0.00%
litecoin
Litecoin (LTC) $ 84.26 0.14%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,582.39 0.04%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.10%
hedera-hashgraph
Hedera (HBAR) $ 0.142274 5.17%
monero
Monero (XMR) $ 310.67 0.33%
bitget-token
Bitget Token (BGB) $ 4.56 3.50%
ethena-usde
Ethena USDe (USDE) $ 0.999906 0.05%
polkadot
Polkadot (DOT) $ 3.30 1.55%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 106,970.66 0.29%
pi-network
Pi Network (PI) $ 0.579695 7.78%
uniswap
Uniswap (UNI) $ 6.79 2.53%
pepe
Pepe (PEPE) $ 0.000009 3.09%
aave
Aave (AAVE) $ 250.18 1.96%
dai
Dai (DAI) $ 1.00 0.02%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.18 0.06%
aptos
Aptos (APT) $ 4.88 0.80%
okb
OKB (OKB) $ 50.03 2.27%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
bittensor
Bittensor (TAO) $ 319.45 1.55%
internet-computer
Internet Computer (ICP) $ 4.72 1.74%
near
NEAR Protocol (NEAR) $ 2.05 3.77%
crypto-com-chain
Cronos (CRO) $ 0.08063 1.82%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 168.26 2.61%
ethereum-classic
Ethereum Classic (ETC) $ 16.14 0.36%
susds
sUSDS (SUSDS) $ 1.06 0.01%
ondo-finance
Ondo (ONDO) $ 0.733702 3.09%
tokenize-xchange
Tokenize Xchange (TKX) $ 27.68 0.28%
usd1-wlfi
USD1 (USD1) $ 0.999866 0.07%
mantle
Mantle (MNT) $ 0.599494 1.07%
kaspa
Kaspa (KAS) $ 0.073676 4.34%
gatechain-token
Gate (GT) $ 15.95 1.25%
fasttoken
Fasttoken (FTN) $ 4.42 0.04%
official-trump
Official Trump (TRUMP) $ 8.93 0.07%
cosmos
Cosmos Hub (ATOM) $ 3.91 2.10%
vechain
VeChain (VET) $ 0.02038 2.84%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 106,694.59 0.45%
fetch-ai
Artificial Superintelligence Alliance (FET) $ 0.662568 1.14%
sky
Sky (SKY) $ 0.076379 3.34%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.172771 2.55%
render-token
Render (RENDER) $ 2.98 3.15%
ethena
Ethena (ENA) $ 0.250248 2.58%
arbitrum
Arbitrum (ARB) $ 0.300932 2.77%
filecoin
Filecoin (FIL) $ 2.20 2.41%
algorand
Algorand (ALGO) $ 0.172039 2.14%
first-digital-usd
First Digital USD (FDUSD) $ 0.996825 0.37%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.32 1.00%
usdtb
USDtb (USDTB) $ 1.00 0.01%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,413.31 0.09%
worldcoin-wld
Worldcoin (WLD) $ 0.864737 1.87%
sei-network
Sei (SEI) $ 0.253701 8.69%
kucoin-shares
KuCoin (KCS) $ 11.06 0.25%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 147.43 2.45%
usdt0
USDT0 (USDT0) $ 1.00 0.02%
nexo
NEXO (NEXO) $ 1.18 3.13%
jupiter-exchange-solana
Jupiter (JUP) $ 0.393095 3.49%
flare-networks
Flare (FLR) $ 0.016861 3.25%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,747.76 0.04%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,526.36 0.10%
spx6900
SPX6900 (SPX) $ 1.18 6.92%
injective-protocol
Injective (INJ) $ 10.66 3.86%
kaia
Kaia (KAIA) $ 0.176676 9.61%
polygon-bridged-usdt-polygon
Polygon Bridged USDT (Polygon) (USDT) $ 1.00 0.01%
bonk
Bonk (BONK) $ 0.000013 4.01%
blockstack
Stacks (STX) $ 0.653963 2.27%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.02%
celestia
Celestia (TIA) $ 1.43 9.64%
paypal-usd
PayPal USD (PYUSD) $ 0.999752 0.01%
sonic-3
Sonic (S) $ 0.301329 2.96%
fartcoin
Fartcoin (FARTCOIN) $ 0.946514 5.45%
virtual-protocol
Virtuals Protocol (VIRTUAL) $ 1.45 0.30%
xdce-crowd-sale
XDC Network (XDC) $ 0.058176 0.82%
optimism
Optimism (OP) $ 0.528632 1.88%
pax-gold
PAX Gold (PAXG) $ 3,340.16 0.29%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 106,818.62 0.39%
mantle-staked-ether
Mantle Staked Ether (METH) $ 2,578.99 0.02%