March 29, 2025 -

Cardano
ADA
$ 0.255729
0.00000370 BTC
Marketcap
$ 9,419,856,163
Volume (24h)
$ 407,242,668
Circulating Supply
36,853,689,192 ADA
Total Supply
45,000,000,000 ADA


What is Cardano?

ADA is a crypto coin running on Cardano Settlement Layer (CSL) blockchain, the first and most secure blockchain based on Proof of stake mechanism validating the transactions. Cardano team calls their proof of stake mechanism Ouroboros. Unlike Proof of Work, where miners invest energy intensive computing power to mine each block, proof of stake chooses a random miner based on the size of the stake (value). In order to generate or mint a new block, a slot leader is chosen with a probability proportional to the amount of coins this node is carrying. So one of ADA's advantages over Bitcoin, Ethereum and other similar cryptocurrencies is its energy-efficient proof of stake transaction validation system. ADA is flexible like Ethereum due to a second layer Cardano Computational Layer (CCL) which supports decentralized applications and smart contracts.

ADA was initially created by Input Output Hong Kong (IOHK), a blockchain development firm. The project was led by Charles Hoskinson who was a former co-founder of Ethereum, Etereum classic and Bitshares. Presently the ADA team consist of three organizations i.e. Cardano foundation, IOHK, and Emurgo.

The major use of Cardano is the transfer of value. Future development of applications on CCL layer can provide the easy and economical payment solution to service providers such as Uber, Upwork, and alike.


Cardano Calculator

ADA

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Cardano
DateOpenCloseHighLowVolume
Cardano Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 69,039.00 2.50%
ethereum
Ethereum (ETH) $ 2,066.11 4.41%
tether
Tether (USDT) $ 0.999462 0.03%
bnb
BNB (BNB) $ 627.54 2.65%
xrp
XRP (XRP) $ 1.36 3.32%
usd-coin
USDC (USDC) $ 0.999905 0.01%
solana
Solana (SOL) $ 87.41 4.61%
tron
TRON (TRX) $ 0.310875 0.07%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.02 0.89%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.090985 5.09%
usds
USDS (USDS) $ 0.999739 0.00%
whitebit
WhiteBIT Coin (WBT) $ 53.03 3.03%
cardano
Cardano (ADA) $ 0.255729 5.12%
hyperliquid
Hyperliquid (HYPE) $ 39.33 2.59%
bitcoin-cash
Bitcoin Cash (BCH) $ 461.92 2.94%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
leo-token
LEO Token (LEO) $ 9.52 1.10%
chainlink
Chainlink (LINK) $ 8.91 4.68%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 323.32 5.82%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.999072 0.02%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
stellar
Stellar (XLM) $ 0.172807 1.34%
canton-network
Canton (CC) $ 0.137237 1.91%
usd1-wlfi
USD1 (USD1) $ 0.99952 0.03%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 0.999948 0.02%
litecoin
Litecoin (LTC) $ 54.68 2.21%
susds
sUSDS (SUSDS) $ 1.08 0.16%
rain
Rain (RAIN) $ 0.008356 6.66%
avalanche-2
Avalanche (AVAX) $ 9.17 4.98%
hedera-hashgraph
Hedera (HBAR) $ 0.091178 3.24%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
paypal-usd
PayPal USD (PYUSD) $ 0.999724 0.02%
zcash
Zcash (ZEC) $ 221.20 6.06%
memecore
MemeCore (M) $ 2.05 7.47%
weth
WETH (WETH) $ 2,268.37 3.40%
sui
Sui (SUI) $ 0.915866 4.04%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 3.69%
bittensor
Bittensor (TAO) $ 336.99 7.54%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
the-open-network
Toncoin (TON) $ 1.28 4.26%
crypto-com-chain
Cronos (CRO) $ 0.073172 2.52%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.097758 3.04%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
tether-gold
Tether Gold (XAUT) $ 4,438.97 2.48%
mantle
Mantle (MNT) $ 0.69958 4.80%
pax-gold
PAX Gold (PAXG) $ 4,443.81 2.55%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
uniswap
Uniswap (UNI) $ 3.52 4.76%
polkadot
Polkadot (DOT) $ 1.32 3.29%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pi-network
Pi Network (PI) $ 0.185817 2.29%
global-dollar
Global Dollar (USDG) $ 0.999924 0.01%
okb
OKB (OKB) $ 84.58 2.36%
falcon-finance
Falcon USD (USDF) $ 0.998335 0.02%
sky
Sky (SKY) $ 0.071498 4.11%
aster-2
Aster (ASTER) $ 0.661172 0.24%
aave
Aave (AAVE) $ 105.78 7.57%
near
NEAR Protocol (NEAR) $ 1.22 4.96%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
htx-dao
HTX DAO (HTX) $ 0.000002 0.07%
ripple-usd
Ripple USD (RLUSD) $ 0.999962 0.00%
pepe
Pepe (PEPE) $ 0.000003 3.58%
bitget-token
Bitget Token (BGB) $ 2.01 1.34%
siren-2
Siren (SIREN) $ 1.74 26.89%
bfusd
BFUSD (BFUSD) $ 0.998902 0.04%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.12 0.94%
ethereum-classic
Ethereum Classic (ETC) $ 8.28 4.47%
ondo-finance
Ondo (ONDO) $ 0.262269 1.62%
internet-computer
Internet Computer (ICP) $ 2.28 4.27%
gatechain-token
Gate (GT) $ 6.58 2.80%
quant-network
Quant (QNT) $ 73.58 2.92%
kucoin-shares
KuCoin (KCS) $ 7.91 3.07%
pump-fun
Pump.fun (PUMP) $ 0.001769 4.31%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.01%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.094146 3.58%
kaspa
Kaspa (KAS) $ 0.036477 5.00%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.21 0.25%
worldcoin-wld
Worldcoin (WLD) $ 0.294377 7.31%
render-token
Render (RENDER) $ 1.76 4.32%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
morpho
Morpho (MORPHO) $ 1.64 5.24%
nexo
NEXO (NEXO) $ 0.890374 0.71%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
usdtb
USDtb (USDTB) $ 0.998248 0.08%
cosmos
Cosmos Hub (ATOM) $ 1.70 3.80%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
ethena
Ethena (ENA) $ 0.097847 0.78%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
aptos
Aptos (APT) $ 1.03 3.45%
midnight-3
Midnight (NIGHT) $ 0.047652 8.06%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
usdd
USDD (USDD) $ 0.999508 0.09%
algorand
Algorand (ALGO) $ 0.08412 3.65%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.03 0.01%