March 29, 2025 -

Cardano
ADA
$ 0.403208
0.00000443 BTC
Marketcap
$ 14,795,558,347
Volume (24h)
$ 620,641,483
Circulating Supply
36,676,550,459 ADA
Total Supply
45,000,000,000 ADA


What is Cardano?

ADA is a crypto coin running on Cardano Settlement Layer (CSL) blockchain, the first and most secure blockchain based on Proof of stake mechanism validating the transactions. Cardano team calls their proof of stake mechanism Ouroboros. Unlike Proof of Work, where miners invest energy intensive computing power to mine each block, proof of stake chooses a random miner based on the size of the stake (value). In order to generate or mint a new block, a slot leader is chosen with a probability proportional to the amount of coins this node is carrying. So one of ADA's advantages over Bitcoin, Ethereum and other similar cryptocurrencies is its energy-efficient proof of stake transaction validation system. ADA is flexible like Ethereum due to a second layer Cardano Computational Layer (CCL) which supports decentralized applications and smart contracts.

ADA was initially created by Input Output Hong Kong (IOHK), a blockchain development firm. The project was led by Charles Hoskinson who was a former co-founder of Ethereum, Etereum classic and Bitshares. Presently the ADA team consist of three organizations i.e. Cardano foundation, IOHK, and Emurgo.

The major use of Cardano is the transfer of value. Future development of applications on CCL layer can provide the easy and economical payment solution to service providers such as Uber, Upwork, and alike.


Cardano Calculator

ADA

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Cardano
DateOpenCloseHighLowVolume
Cardano Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 90,982.00 1.23%
ethereum
Ethereum (ETH) $ 3,139.06 2.60%
tether
Tether (USDT) $ 0.998991 0.06%
xrp
XRP (XRP) $ 2.19 2.04%
bnb
BNB (BNB) $ 894.51 0.74%
usd-coin
USDC (USDC) $ 0.999905 0.01%
tron
TRON (TRX) $ 0.296383 1.48%
staked-ether
Lido Staked Ether (STETH) $ 3,142.49 2.47%
dogecoin
Dogecoin (DOGE) $ 0.146756 0.81%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.10%
cardano
Cardano (ADA) $ 0.403208 1.07%
bitcoin-cash
Bitcoin Cash (BCH) $ 627.01 0.77%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,844.44 2.47%
whitebit
WhiteBIT Coin (WBT) $ 56.42 1.96%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,414.89 2.49%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 90,753.00 1.17%
usds
USDS (USDS) $ 0.99978 0.01%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,408.62 2.49%
chainlink
Chainlink (LINK) $ 13.38 2.02%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998899 0.05%
leo-token
LEO Token (LEO) $ 9.01 1.22%
weth
WETH (WETH) $ 3,141.75 2.46%
monero
Monero (XMR) $ 438.36 1.80%
zcash
Zcash (ZEC) $ 477.95 3.70%
stellar
Stellar (XLM) $ 0.235083 1.47%
sui
Sui (SUI) $ 1.84 0.64%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 90,955.00 1.27%
hyperliquid
Hyperliquid (HYPE) $ 26.94 1.34%
ethena-usde
Ethena USDe (USDE) $ 0.999613 0.04%
litecoin
Litecoin (LTC) $ 81.38 1.25%
avalanche-2
Avalanche (AVAX) $ 14.08 2.78%
hedera-hashgraph
Hedera (HBAR) $ 0.123162 2.44%
shiba-inu
Shiba Inu (SHIB) $ 0.000009 1.37%
canton-network
Canton (CC) $ 0.137165 2.11%
susds
sUSDS (SUSDS) $ 1.09 0.35%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.167755 1.84%
usdt0
USDT0 (USDT0) $ 0.998834 0.08%
the-open-network
Toncoin (TON) $ 1.86 1.01%
dai
Dai (DAI) $ 1.00 0.27%
crypto-com-chain
Cronos (CRO) $ 0.10357 2.53%
paypal-usd
PayPal USD (PYUSD) $ 0.999714 0.02%
uniswap
Uniswap (UNI) $ 5.70 3.72%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.04%
polkadot
Polkadot (DOT) $ 2.15 0.23%
usd1-wlfi
USD1 (USD1) $ 0.999642 0.03%
mantle
Mantle (MNT) $ 1.03 5.74%
rain
Rain (RAIN) $ 0.008765 4.63%
memecore
MemeCore (M) $ 1.65 0.61%
pepe
Pepe (PEPE) $ 0.000007 1.19%
bittensor
Bittensor (TAO) $ 273.64 3.17%
aave
Aave (AAVE) $ 167.18 1.70%
bitget-token
Bitget Token (BGB) $ 3.52 0.79%
okb
OKB (OKB) $ 111.94 1.36%
tether-gold
Tether Gold (XAUT) $ 4,454.98 0.57%
near
NEAR Protocol (NEAR) $ 1.73 1.50%
falcon-finance
Falcon USD (USDF) $ 0.996449 0.06%
ethereum-classic
Ethereum Classic (ETC) $ 12.84 1.21%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 169.74 1.51%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,143.13 2.44%
ethena
Ethena (ENA) $ 0.237711 2.91%
internet-computer
Internet Computer (ICP) $ 3.28 0.26%
aster-2
Aster (ASTER) $ 0.740537 1.54%
pi-network
Pi Network (PI) $ 0.208328 0.68%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pax-gold
PAX Gold (PAXG) $ 4,462.50 0.76%
solana
Wrapped SOL (SOL) $ 135.45 1.39%
worldcoin-wld
Worldcoin (WLD) $ 0.597565 2.95%
htx-dao
HTX DAO (HTX) $ 0.000002 0.81%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.73 0.96%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
global-dollar
Global Dollar (USDG) $ 0.999633 0.01%
kucoin-shares
KuCoin (KCS) $ 11.40 0.92%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.01%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 147.99 1.42%
hash-2
Provenance Blockchain (HASH) $ 0.027226 7.38%
aptos
Aptos (APT) $ 1.89 0.54%
sky
Sky (SKY) $ 0.061536 2.34%
pump-fun
Pump.fun (PUMP) $ 0.002347 2.05%
ripple-usd
Ripple USD (RLUSD) $ 0.999705 0.01%
ondo-finance
Ondo (ONDO) $ 0.422843 4.49%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.125756 0.38%
midnight-3
Midnight (NIGHT) $ 0.079627 4.16%
bfusd
BFUSD (BFUSD) $ 0.998903 0.03%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,627.50 2.46%
kaspa
Kaspa (KAS) $ 0.048685 2.56%
wbnb
Wrapped BNB (WBNB) $ 895.80 0.60%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999731 0.00%
arbitrum
Arbitrum (ARB) $ 0.212625 1.25%
gatechain-token
Gate (GT) $ 10.34 1.63%
algorand
Algorand (ALGO) $ 0.136265 1.32%
render-token
Render (RENDER) $ 2.33 2.80%
cosmos
Cosmos Hub (ATOM) $ 2.42 0.42%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,333.38 2.61%
filecoin
Filecoin (FIL) $ 1.53 0.60%
official-trump
Official Trump (TRUMP) $ 5.39 0.01%
vechain
VeChain (VET) $ 0.012163 2.20%
bridged-wrapped-lido-staked-ether-scroll
Bridged Wrapped Lido Staked Ether (Scroll) (WSTETH) $ 3,829.11 2.66%
bonk
Bonk (BONK) $ 0.000011 0.65%
ignition-fbtc
Function FBTC (FBTC) $ 90,876.00 1.50%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 90,868.00 1.43%