Cardano
ADA
$ 0.661894
0.00000589 BTC
Marketcap
$ 24,204,309,150
Volume (24h)
$ 471,025,887
Circulating Supply
36,566,787,550 ADA
Total Supply
45,000,000,000 ADA


What is Cardano?

ADA is a crypto coin running on Cardano Settlement Layer (CSL) blockchain, the first and most secure blockchain based on Proof of stake mechanism validating the transactions. Cardano team calls their proof of stake mechanism Ouroboros. Unlike Proof of Work, where miners invest energy intensive computing power to mine each block, proof of stake chooses a random miner based on the size of the stake (value). In order to generate or mint a new block, a slot leader is chosen with a probability proportional to the amount of coins this node is carrying. So one of ADA's advantages over Bitcoin, Ethereum and other similar cryptocurrencies is its energy-efficient proof of stake transaction validation system. ADA is flexible like Ethereum due to a second layer Cardano Computational Layer (CCL) which supports decentralized applications and smart contracts.

ADA was initially created by Input Output Hong Kong (IOHK), a blockchain development firm. The project was led by Charles Hoskinson who was a former co-founder of Ethereum, Etereum classic and Bitshares. Presently the ADA team consist of three organizations i.e. Cardano foundation, IOHK, and Emurgo.

The major use of Cardano is the transfer of value. Future development of applications on CCL layer can provide the easy and economical payment solution to service providers such as Uber, Upwork, and alike.


Cardano Calculator

ADA

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Cardano
DateOpenCloseHighLowVolume
Cardano Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 112,409.12 0.76%
ethereum
Ethereum (ETH) $ 3,981.07 1.08%
tether
Tether (USDT) $ 1.00 0.00%
xrp
XRP (XRP) $ 2.64 4.15%
bnb
BNB (BNB) $ 1,122.81 0.86%
usd-coin
USDC (USDC) $ 1.00 0.00%
staked-ether
Lido Staked Ether (STETH) $ 3,980.55 1.03%
dogecoin
Dogecoin (DOGE) $ 0.199425 1.17%
tron
TRON (TRX) $ 0.297404 0.16%
cardano
Cardano (ADA) $ 0.662071 1.91%
wrapped-steth
Wrapped stETH (WSTETH) $ 4,846.13 1.06%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 112,312.09 0.58%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 4,298.36 1.02%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.00 100.07%
chainlink
Chainlink (LINK) $ 18.06 0.85%
hyperliquid
Hyperliquid (HYPE) $ 46.22 14.23%
wrapped-eeth
Wrapped eETH (WEETH) $ 4,297.43 1.12%
stellar
Stellar (XLM) $ 0.329019 3.28%
ethena-usde
Ethena USDe (USDE) $ 0.999722 0.01%
bitcoin-cash
Bitcoin Cash (BCH) $ 524.09 4.14%
sui
Sui (SUI) $ 2.56 3.61%
usds
USDS (USDS) $ 1.00 0.01%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.00%
weth
WETH (WETH) $ 3,981.77 1.10%
avalanche-2
Avalanche (AVAX) $ 20.03 3.79%
leo-token
LEO Token (LEO) $ 8.98 0.30%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 112,429.12 0.71%
litecoin
Litecoin (LTC) $ 98.16 2.34%
hedera-hashgraph
Hedera (HBAR) $ 0.176406 4.24%
usdt0
USDT0 (USDT0) $ 1.00 0.03%
monero
Monero (XMR) $ 339.24 3.07%
whitebit
WhiteBIT Coin (WBT) $ 42.64 0.53%
shiba-inu
Shiba Inu (SHIB) $ 0.00001 1.94%
mantle
Mantle (MNT) $ 1.74 4.86%
the-open-network
Toncoin (TON) $ 2.17 1.33%
crypto-com-chain
Cronos (CRO) $ 0.151064 1.52%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.20 0.09%
zcash
Zcash (ZEC) $ 305.68 13.38%
polkadot
Polkadot (DOT) $ 3.13 2.97%
dai
Dai (DAI) $ 1.00 0.01%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.142793 7.18%
memecore
MemeCore (M) $ 2.25 1.23%
bittensor
Bittensor (TAO) $ 396.16 2.21%
uniswap
Uniswap (UNI) $ 6.31 1.92%
okb
OKB (OKB) $ 167.74 0.86%
aave
Aave (AAVE) $ 230.40 1.76%
ethena
Ethena (ENA) $ 0.482865 4.58%
susds
sUSDS (SUSDS) $ 1.07 0.67%
bitget-token
Bitget Token (BGB) $ 4.70 0.89%
pepe
Pepe (PEPE) $ 0.000007 1.92%
near
NEAR Protocol (NEAR) $ 2.33 4.56%
usd1-wlfi
USD1 (USD1) $ 1.00 0.05%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 242.31 1.92%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.04%
solana
Wrapped SOL (SOL) $ 195.63 1.87%
ethereum-classic
Ethereum Classic (ETC) $ 16.15 2.01%
aptos
Aptos (APT) $ 3.43 4.98%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,983.10 1.16%
aster-2
Aster (ASTER) $ 1.19 7.34%
ondo-finance
Ondo (ONDO) $ 0.743731 2.79%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 5.53 0.93%
falcon-finance
Falcon USD (USDF) $ 0.999678 0.01%
tether-gold
Tether Gold (XAUT) $ 4,109.11 0.09%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.197876 2.19%
worldcoin-wld
Worldcoin (WLD) $ 0.916465 4.64%
usdtb
USDtb (USDTB) $ 1.00 0.07%
gatechain-token
Gate (GT) $ 15.52 0.22%
arbitrum
Arbitrum (ARB) $ 0.323247 1.63%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 4,560.06 1.20%
kucoin-shares
KuCoin (KCS) $ 13.41 1.41%
htx-dao
HTX DAO (HTX) $ 0.000002 0.05%
pi-network
Pi Network (PI) $ 0.207897 0.68%
internet-computer
Internet Computer (ICP) $ 3.18 2.43%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 211.13 1.89%
kinetic-staked-hype
Kinetiq Staked HYPE (KHYPE) $ 46.35 14.25%
hash-2
Provenance Blockchain (HASH) $ 0.034731 7.78%
story-2
Story (IP) $ 5.19 0.09%
algorand
Algorand (ALGO) $ 0.187907 2.75%
pump-fun
Pump.fun (PUMP) $ 0.004519 11.50%
kaspa
Kaspa (KAS) $ 0.058655 10.47%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 4,207.60 1.12%
cosmos
Cosmos Hub (ATOM) $ 3.19 1.33%
stakewise-v3-oseth
StakeWise Staked ETH (OSETH) $ 4,203.33 1.04%
vechain
VeChain (VET) $ 0.017515 2.21%
wbnb
Wrapped BNB (WBNB) $ 1,122.74 0.83%
liquid-staked-ethereum
Liquid Staked ETH (LSETH) $ 4,239.14 1.15%
pax-gold
PAX Gold (PAXG) $ 4,103.28 0.19%
jupiter-exchange-solana
Jupiter (JUP) $ 0.430645 10.05%
sky
Sky (SKY) $ 0.057781 0.35%
pudgy-penguins
Pudgy Penguins (PENGU) $ 0.021449 2.78%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 112,367.11 0.72%
bfusd
BFUSD (BFUSD) $ 1.00 0.02%
syrupusdc
Syrup USDC (SYRUPUSDC) $ 1.13 0.03%
render-token
Render (RENDER) $ 2.52 4.66%
flare-networks
Flare (FLR) $ 0.017118 0.00%
renzo-restaked-eth
Renzo Restaked ETH (EZETH) $ 4,230.18 1.17%
sei-network
Sei (SEI) $ 0.203205 3.89%
official-trump
Official Trump (TRUMP) $ 6.07 2.48%
chainopera-ai
ChainOpera AI (COAI) $ 6.22 33.23%