March 29, 2025 -

Cardano
ADA
$ 0.229143
0.00000280 BTC
Marketcap
$ 8,605,249,526
Volume (24h)
$ 321,340,884
Circulating Supply
37,553,537,942 ADA
Total Supply
45,000,000,000 ADA


What is Cardano?

ADA is a crypto coin running on Cardano Settlement Layer (CSL) blockchain, the first and most secure blockchain based on Proof of stake mechanism validating the transactions. Cardano team calls their proof of stake mechanism Ouroboros. Unlike Proof of Work, where miners invest energy intensive computing power to mine each block, proof of stake chooses a random miner based on the size of the stake (value). In order to generate or mint a new block, a slot leader is chosen with a probability proportional to the amount of coins this node is carrying. So one of ADA's advantages over Bitcoin, Ethereum and other similar cryptocurrencies is its energy-efficient proof of stake transaction validation system. ADA is flexible like Ethereum due to a second layer Cardano Computational Layer (CCL) which supports decentralized applications and smart contracts.

ADA was initially created by Input Output Hong Kong (IOHK), a blockchain development firm. The project was led by Charles Hoskinson who was a former co-founder of Ethereum, Etereum classic and Bitshares. Presently the ADA team consist of three organizations i.e. Cardano foundation, IOHK, and Emurgo.

The major use of Cardano is the transfer of value. Future development of applications on CCL layer can provide the easy and economical payment solution to service providers such as Uber, Upwork, and alike.


Cardano Calculator

ADA

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Cardano
DateOpenCloseHighLowVolume
Cardano Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 81,882.00 2.46%
ethereum
Ethereum (ETH) $ 2,455.09 5.31%
tether
Tether (USDT) $ 0.999231 0.02%
bnb
BNB (BNB) $ 727.05 1.85%
xrp
XRP (XRP) $ 1.33 3.58%
usd-coin
USDC (USDC) $ 0.999833 0.02%
solana
Solana (SOL) $ 105.45 4.19%
tron
TRON (TRX) $ 0.335421 1.76%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.42%
zcash
Zcash (ZEC) $ 1,222.67 12.70%
hyperliquid
Hyperliquid (HYPE) $ 81.09 4.25%
dogecoin
Dogecoin (DOGE) $ 0.081558 3.90%
monero
Monero (XMR) $ 555.11 4.94%
usds
USDS (USDS) $ 1.00 0.01%
chainlink
Chainlink (LINK) $ 12.56 5.91%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
whitebit
WhiteBIT Coin (WBT) $ 80.54 2.96%
cardano
Cardano (ADA) $ 0.229143 4.86%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
leo-token
LEO Token (LEO) $ 9.01 0.43%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
near
NEAR Protocol (NEAR) $ 5.25 15.14%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
rain
Rain (RAIN) $ 0.009088 15.51%
stellar
Stellar (XLM) $ 0.182767 2.86%
bitcoin-cash
Bitcoin Cash (BCH) $ 280.84 6.92%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
litecoin
Litecoin (LTC) $ 60.86 4.87%
susds
sUSDS (SUSDS) $ 1.08 0.16%
ethena-usde
Ethena USDe (USDE) $ 0.999513 0.02%
uniswap
Uniswap (UNI) $ 7.41 6.68%
avalanche-2
Avalanche (AVAX) $ 10.27 7.43%
dai
Dai (DAI) $ 1.00 0.01%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
sui
Sui (SUI) $ 1.04 8.09%
canton-network
Canton (CC) $ 0.106193 0.42%
blockchain-usd
Blockchain USD (USDB) $ 0.932324 0.31%
usd1-wlfi
USD1 (USD1) $ 0.999256 0.01%
weth
WETH (WETH) $ 2,268.37 3.40%
the-open-network
Gram (prev. Toncoin) (GRAM) $ 1.38 3.50%
hedera-hashgraph
Hedera (HBAR) $ 0.086591 7.53%
tether-gold
Tether Gold (XAUT) $ 4,177.48 0.67%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
bittensor
Bittensor (TAO) $ 286.24 11.29%
global-dollar
Global Dollar (USDG) $ 1.00 0.02%
shiba-inu
Shiba Inu (SHIB) $ 0.000005 4.25%
quant-network
Quant (QNT) $ 206.66 6.93%
crypto-com-chain
Cronos (CRO) $ 0.059106 6.18%
bitway
Bitway (BTW) $ 1.89 5.58%
paypal-usd
PayPal USD (PYUSD) $ 0.999842 0.01%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
ethena
Ethena (ENA) $ 0.20639 11.24%
okb
OKB (OKB) $ 118.84 3.36%
aave
Aave (AAVE) $ 160.42 8.39%
hashnote-usyc
Circle USYC (USYC) $ 1.14 0.03%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.03%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.15 0.22%
ondo-finance
Ondo (ONDO) $ 0.466481 9.86%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pump-fun
Pump.fun (PUMP) $ 0.004411 3.88%
worldcoin-wld
Worldcoin (WLD) $ 0.533315 14.61%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
wrapped-bot
Wrapped BOT (WBOT) $ 9.62 0.87%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
polkadot
Polkadot (DOT) $ 1.18 11.58%
aster-2
Aster (ASTER) $ 0.713215 3.75%
falcon-finance
Falcon USD (USDF) $ 0.995112 0.05%
memecore
MemeCore (M) $ 0.816646 2.91%
pax-gold
PAX Gold (PAXG) $ 4,178.05 0.62%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.057154 0.70%
mantle
Mantle (MNT) $ 0.542933 6.61%
usdd
USDD (USDD) $ 0.996944 0.00%
internet-computer
Internet Computer (ICP) $ 3.06 6.66%
pepe
Pepe (PEPE) $ 0.000004 4.95%
spiko-amundi-overnight-swap-fund-eur
Spiko Amundi Overnight Swap Fund (EUR) (EURSAFO) $ 1.14 0.38%
morpho
Morpho (MORPHO) $ 2.42 5.76%
sky
Sky (SKY) $ 0.071934 5.32%
united-stables
United Stables (U) $ 0.999453 0.03%
htx-dao
HTX DAO (HTX) $ 0.000002 1.34%
bitget-token
Bitget Token (BGB) $ 1.94 2.14%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
arbitrum
Arbitrum (ARB) $ 0.19987 15.84%
bfusd
BFUSD (BFUSD) $ 0.998319 0.02%
ethereum-classic
Ethereum Classic (ETC) $ 8.03 4.14%
usdgo
USDGO (USDGO) $ 1.00 0.01%
venice-token
Venice Token (VVV) $ 24.19 6.57%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
just
JUST (JST) $ 0.138595 3.98%
gatechain-token
Gate (GT) $ 10.39 3.64%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
algorand
Algorand (ALGO) $ 0.118811 9.62%
kaspa
Kaspa (KAS) $ 0.037565 9.54%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
kucoin-shares
KuCoin (KCS) $ 7.42 3.39%
jupiter-exchange-solana
Jupiter (JUP) $ 0.309842 6.39%
render-token
Render (RENDER) $ 1.97 9.30%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.09577 4.48%