March 29, 2025 -

Cardano
ADA
$ 0.277891
0.00000382 BTC
Marketcap
$ 10,218,272,172
Volume (24h)
$ 888,327,080
Circulating Supply
36,820,032,121 ADA
Total Supply
45,000,000,000 ADA


What is Cardano?

ADA is a crypto coin running on Cardano Settlement Layer (CSL) blockchain, the first and most secure blockchain based on Proof of stake mechanism validating the transactions. Cardano team calls their proof of stake mechanism Ouroboros. Unlike Proof of Work, where miners invest energy intensive computing power to mine each block, proof of stake chooses a random miner based on the size of the stake (value). In order to generate or mint a new block, a slot leader is chosen with a probability proportional to the amount of coins this node is carrying. So one of ADA's advantages over Bitcoin, Ethereum and other similar cryptocurrencies is its energy-efficient proof of stake transaction validation system. ADA is flexible like Ethereum due to a second layer Cardano Computational Layer (CCL) which supports decentralized applications and smart contracts.

ADA was initially created by Input Output Hong Kong (IOHK), a blockchain development firm. The project was led by Charles Hoskinson who was a former co-founder of Ethereum, Etereum classic and Bitshares. Presently the ADA team consist of three organizations i.e. Cardano foundation, IOHK, and Emurgo.

The major use of Cardano is the transfer of value. Future development of applications on CCL layer can provide the easy and economical payment solution to service providers such as Uber, Upwork, and alike.


Cardano Calculator

ADA

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Cardano
DateOpenCloseHighLowVolume
Cardano Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 72,800.00 7.87%
ethereum
Ethereum (ETH) $ 2,128.03 8.50%
tether
Tether (USDT) $ 1.00 0.03%
bnb
BNB (BNB) $ 657.67 4.61%
xrp
XRP (XRP) $ 1.44 7.06%
usd-coin
USDC (USDC) $ 0.999999 0.00%
solana
Solana (SOL) $ 92.05 9.41%
tron
TRON (TRX) $ 0.285816 1.84%
dogecoin
Dogecoin (DOGE) $ 0.096922 7.93%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.24%
whitebit
WhiteBIT Coin (WBT) $ 52.29 7.90%
cardano
Cardano (ADA) $ 0.277891 5.16%
usds
USDS (USDS) $ 1.00 0.01%
bitcoin-cash
Bitcoin Cash (BCH) $ 470.35 7.66%
leo-token
LEO Token (LEO) $ 9.12 0.67%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 33.06 4.07%
chainlink
Chainlink (LINK) $ 9.39 8.46%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 359.29 5.12%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.06%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.156946 0.65%
stellar
Stellar (XLM) $ 0.158115 5.36%
usd1-wlfi
USD1 (USD1) $ 0.99975 0.04%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
hedera-hashgraph
Hedera (HBAR) $ 0.102841 7.65%
rain
Rain (RAIN) $ 0.009202 0.92%
susds
sUSDS (SUSDS) $ 1.08 0.16%
litecoin
Litecoin (LTC) $ 56.48 4.68%
dai
Dai (DAI) $ 1.00 0.03%
paypal-usd
PayPal USD (PYUSD) $ 0.999053 0.11%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
avalanche-2
Avalanche (AVAX) $ 9.57 5.71%
zcash
Zcash (ZEC) $ 238.50 11.28%
sui
Sui (SUI) $ 0.962866 7.04%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 5.17%
crypto-com-chain
Cronos (CRO) $ 0.077899 4.00%
the-open-network
Toncoin (TON) $ 1.30 5.90%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.107198 1.96%
tether-gold
Tether Gold (XAUT) $ 5,127.84 1.88%
polkadot
Polkadot (DOT) $ 1.54 2.17%
uniswap
Uniswap (UNI) $ 4.03 5.79%
pax-gold
PAX Gold (PAXG) $ 5,169.90 1.65%
memecore
MemeCore (M) $ 1.39 1.46%
mantle
Mantle (MNT) $ 0.711372 7.87%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.01%
bittensor
Bittensor (TAO) $ 193.23 7.60%
aave
Aave (AAVE) $ 116.97 6.95%
global-dollar
Global Dollar (USDG) $ 1.00 0.03%
aster-2
Aster (ASTER) $ 0.718684 2.60%
sky
Sky (SKY) $ 0.076243 9.70%
pi-network
Pi Network (PI) $ 0.183583 8.77%
near
NEAR Protocol (NEAR) $ 1.35 1.48%
falcon-finance
Falcon USD (USDF) $ 0.997613 0.06%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
okb
OKB (OKB) $ 78.28 3.55%
ripple-usd
Ripple USD (RLUSD) $ 0.999518 0.03%
pepe
Pepe (PEPE) $ 0.000004 5.98%
bitget-token
Bitget Token (BGB) $ 2.18 2.88%
htx-dao
HTX DAO (HTX) $ 0.000002 0.08%
internet-computer
Internet Computer (ICP) $ 2.55 6.65%
ethereum-classic
Ethereum Classic (ETC) $ 8.76 3.80%
ondo-finance
Ondo (ONDO) $ 0.274058 9.24%
bfusd
BFUSD (BFUSD) $ 0.999 0.01%
worldcoin-wld
Worldcoin (WLD) $ 0.431156 10.43%
pump-fun
Pump.fun (PUMP) $ 0.002092 10.76%
gatechain-token
Gate (GT) $ 7.12 2.65%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.104526 4.37%
morpho
Morpho (MORPHO) $ 1.96 2.68%
kucoin-shares
KuCoin (KCS) $ 8.07 5.98%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.01 0.01%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
midnight-3
Midnight (NIGHT) $ 0.06235 3.67%
ethena
Ethena (ENA) $ 0.117909 8.64%
quant-network
Quant (QNT) $ 65.97 6.94%
cosmos
Cosmos Hub (ATOM) $ 1.89 5.33%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.11 0.98%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
nexo
NEXO (NEXO) $ 0.900924 5.98%
kaspa
Kaspa (KAS) $ 0.031798 6.47%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
usdtb
USDtb (USDTB) $ 0.996264 0.30%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.22 0.62%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
flare-networks
Flare (FLR) $ 0.009477 3.08%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
hash-2
Provenance Blockchain (HASH) $ 0.01451 8.18%
official-trump
Official Trump (TRUMP) $ 3.44 1.18%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
algorand
Algorand (ALGO) $ 0.089709 4.54%
aptos
Aptos (APT) $ 1.01 4.79%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
filecoin
Filecoin (FIL) $ 1.03 3.43%