March 29, 2025 -

Cardano
ADA
$ 0.321336
0.00000392 BTC
Marketcap
$ 11,833,447,786
Volume (24h)
$ 764,789,263
Circulating Supply
36,780,903,711 ADA
Total Supply
45,000,000,000 ADA


What is Cardano?

ADA is a crypto coin running on Cardano Settlement Layer (CSL) blockchain, the first and most secure blockchain based on Proof of stake mechanism validating the transactions. Cardano team calls their proof of stake mechanism Ouroboros. Unlike Proof of Work, where miners invest energy intensive computing power to mine each block, proof of stake chooses a random miner based on the size of the stake (value). In order to generate or mint a new block, a slot leader is chosen with a probability proportional to the amount of coins this node is carrying. So one of ADA's advantages over Bitcoin, Ethereum and other similar cryptocurrencies is its energy-efficient proof of stake transaction validation system. ADA is flexible like Ethereum due to a second layer Cardano Computational Layer (CCL) which supports decentralized applications and smart contracts.

ADA was initially created by Input Output Hong Kong (IOHK), a blockchain development firm. The project was led by Charles Hoskinson who was a former co-founder of Ethereum, Etereum classic and Bitshares. Presently the ADA team consist of three organizations i.e. Cardano foundation, IOHK, and Emurgo.

The major use of Cardano is the transfer of value. Future development of applications on CCL layer can provide the easy and economical payment solution to service providers such as Uber, Upwork, and alike.


Cardano Calculator

ADA

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Cardano
DateOpenCloseHighLowVolume
Cardano Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 82,052.00 6.95%
ethereum
Ethereum (ETH) $ 2,705.36 8.30%
tether
Tether (USDT) $ 0.99844 0.01%
bnb
BNB (BNB) $ 837.25 6.85%
xrp
XRP (XRP) $ 1.74 7.86%
usd-coin
USDC (USDC) $ 0.999602 0.01%
solana
Wrapped SOL (SOL) $ 113.36 8.17%
tron
TRON (TRX) $ 0.290927 1.20%
jusd
JUSD (JUSD) $ 0.999053 0.02%
staked-ether
Lido Staked Ether (STETH) $ 2,707.80 8.17%
dogecoin
Dogecoin (DOGE) $ 0.112617 7.50%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 1.34%
cardano
Cardano (ADA) $ 0.321336 8.37%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,318.74 8.21%
whitebit
WhiteBIT Coin (WBT) $ 50.77 5.72%
bitcoin-cash
Bitcoin Cash (BCH) $ 540.51 6.57%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 81,808.00 6.89%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,947.85 8.25%
usds
USDS (USDS) $ 0.999429 0.01%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998254 0.02%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,941.61 8.30%
leo-token
LEO Token (LEO) $ 9.21 0.01%
monero
Monero (XMR) $ 428.47 9.68%
chainlink
Chainlink (LINK) $ 10.70 7.91%
hyperliquid
Hyperliquid (HYPE) $ 28.78 11.94%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 82,053.00 6.90%
ethena-usde
Ethena USDe (USDE) $ 0.997497 0.11%
canton-network
Canton (CC) $ 0.173161 6.43%
stellar
Stellar (XLM) $ 0.191739 7.05%
weth
WETH (WETH) $ 2,707.58 8.30%
zcash
Zcash (ZEC) $ 332.29 8.79%
usd1-wlfi
USD1 (USD1) $ 0.998597 0.11%
litecoin
Litecoin (LTC) $ 63.35 6.99%
sui
Sui (SUI) $ 1.27 6.98%
avalanche-2
Avalanche (AVAX) $ 10.77 8.71%
usdt0
USDT0 (USDT0) $ 0.997552 0.11%
dai
Dai (DAI) $ 0.999603 0.00%
susds
sUSDS (SUSDS) $ 1.08 0.43%
hedera-hashgraph
Hedera (HBAR) $ 0.097717 6.26%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 6.06%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.148483 7.62%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.01%
paypal-usd
PayPal USD (PYUSD) $ 0.999709 0.14%
the-open-network
Toncoin (TON) $ 1.41 6.15%
crypto-com-chain
Cronos (CRO) $ 0.08496 5.37%
rain
Rain (RAIN) $ 0.009204 5.70%
polkadot
Polkadot (DOT) $ 1.68 7.31%
tether-gold
Tether Gold (XAUT) $ 5,164.19 7.57%
uniswap
Uniswap (UNI) $ 4.21 10.99%
memecore
MemeCore (M) $ 1.48 4.08%
mantle
Mantle (MNT) $ 0.77973 13.54%
bitget-token
Bitget Token (BGB) $ 3.42 3.53%
pax-gold
PAX Gold (PAXG) $ 5,184.41 7.63%
falcon-finance
Falcon USD (USDF) $ 0.992652 0.02%
aave
Aave (AAVE) $ 140.91 10.00%
okb
OKB (OKB) $ 99.38 4.59%
bittensor
Bittensor (TAO) $ 213.67 7.03%
pepe
Pepe (PEPE) $ 0.000005 6.34%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
near
NEAR Protocol (NEAR) $ 1.30 9.88%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.33 4.74%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,888.52 8.32%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,706.22 8.29%
ethereum-classic
Ethereum Classic (ETC) $ 10.49 7.01%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 142.84 7.98%
internet-computer
Internet Computer (ICP) $ 2.95 5.98%
htx-dao
HTX DAO (HTX) $ 0.000002 0.73%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
global-dollar
Global Dollar (USDG) $ 0.999658 0.01%
pump-fun
Pump.fun (PUMP) $ 0.002676 10.14%
aster-2
Aster (ASTER) $ 0.608479 6.83%
ondo-finance
Ondo (ONDO) $ 0.305045 8.83%
sky
Sky (SKY) $ 0.063981 2.94%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.02%
ripple-usd
Ripple USD (RLUSD) $ 0.999724 0.03%
pi-network
Pi Network (PI) $ 0.162644 2.28%
kucoin-shares
KuCoin (KCS) $ 10.11 5.76%
bfusd
BFUSD (BFUSD) $ 0.998279 0.01%
wbnb
Wrapped BNB (WBNB) $ 836.80 6.89%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999368 0.03%
worldcoin-wld
Worldcoin (WLD) $ 0.460937 9.93%
hash-2
Provenance Blockchain (HASH) $ 0.023172 3.41%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 124.04 8.23%
ethena
Ethena (ENA) $ 0.151807 8.64%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.109166 6.71%
gatechain-token
Gate (GT) $ 9.36 4.49%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,132.70 8.26%
usdd
USDD (USDD) $ 0.998546 0.01%
aptos
Aptos (APT) $ 1.43 8.32%
myx-finance
MYX Finance (MYX) $ 5.52 6.78%
quant-network
Quant (QNT) $ 70.73 6.44%
cosmos
Cosmos Hub (ATOM) $ 2.06 5.42%
kaspa
Kaspa (KAS) $ 0.037465 4.42%
algorand
Algorand (ALGO) $ 0.110674 8.71%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 82,326.00 6.40%
official-trump
Official Trump (TRUMP) $ 4.50 4.45%
ignition-fbtc
Function FBTC (FBTC) $ 81,828.00 7.35%
nexo
NEXO (NEXO) $ 0.888821 4.36%
arbitrum
Arbitrum (ARB) $ 0.152146 8.48%
midnight-3
Midnight (NIGHT) $ 0.052656 8.46%