March 29, 2025 -

Cardano
ADA
$ 0.257271
0.00000407 BTC
Marketcap
$ 9,475,712,571
Volume (24h)
$ 402,116,653
Circulating Supply
36,813,373,988 ADA
Total Supply
45,000,000,000 ADA


What is Cardano?

ADA is a crypto coin running on Cardano Settlement Layer (CSL) blockchain, the first and most secure blockchain based on Proof of stake mechanism validating the transactions. Cardano team calls their proof of stake mechanism Ouroboros. Unlike Proof of Work, where miners invest energy intensive computing power to mine each block, proof of stake chooses a random miner based on the size of the stake (value). In order to generate or mint a new block, a slot leader is chosen with a probability proportional to the amount of coins this node is carrying. So one of ADA's advantages over Bitcoin, Ethereum and other similar cryptocurrencies is its energy-efficient proof of stake transaction validation system. ADA is flexible like Ethereum due to a second layer Cardano Computational Layer (CCL) which supports decentralized applications and smart contracts.

ADA was initially created by Input Output Hong Kong (IOHK), a blockchain development firm. The project was led by Charles Hoskinson who was a former co-founder of Ethereum, Etereum classic and Bitshares. Presently the ADA team consist of three organizations i.e. Cardano foundation, IOHK, and Emurgo.

The major use of Cardano is the transfer of value. Future development of applications on CCL layer can provide the easy and economical payment solution to service providers such as Uber, Upwork, and alike.


Cardano Calculator

ADA

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Cardano
DateOpenCloseHighLowVolume
Cardano Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 63,233.00 4.58%
ethereum
Ethereum (ETH) $ 1,822.85 4.72%
tether
Tether (USDT) $ 0.999742 0.01%
xrp
XRP (XRP) $ 1.33 4.48%
bnb
BNB (BNB) $ 588.05 3.07%
usd-coin
USDC (USDC) $ 1.00 0.00%
solana
Solana (SOL) $ 76.77 4.36%
tron
TRON (TRX) $ 0.280211 2.67%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 1.50%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.091394 5.27%
whitebit
WhiteBIT Coin (WBT) $ 47.48 4.33%
usds
USDS (USDS) $ 0.999889 0.02%
bitcoin-cash
Bitcoin Cash (BCH) $ 478.45 11.76%
cardano
Cardano (ADA) $ 0.257271 4.88%
leo-token
LEO Token (LEO) $ 7.93 1.99%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 26.48 4.39%
ethena-usde
Ethena USDe (USDE) $ 0.998835 0.02%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
canton-network
Canton (CC) $ 0.159145 0.99%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
monero
Monero (XMR) $ 325.15 0.49%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
chainlink
Chainlink (LINK) $ 8.18 3.76%
stellar
Stellar (XLM) $ 0.14932 4.28%
usd1-wlfi
USD1 (USD1) $ 0.999369 0.00%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
rain
Rain (RAIN) $ 0.009782 1.41%
dai
Dai (DAI) $ 0.999369 0.06%
susds
sUSDS (SUSDS) $ 1.08 0.16%
paypal-usd
PayPal USD (PYUSD) $ 0.999827 0.00%
hedera-hashgraph
Hedera (HBAR) $ 0.09324 3.24%
litecoin
Litecoin (LTC) $ 50.61 4.08%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
zcash
Zcash (ZEC) $ 233.80 5.23%
avalanche-2
Avalanche (AVAX) $ 8.27 4.72%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 3.58%
weth
WETH (WETH) $ 2,268.37 3.40%
sui
Sui (SUI) $ 0.857422 5.31%
the-open-network
Toncoin (TON) $ 1.32 3.54%
crypto-com-chain
Cronos (CRO) $ 0.074263 1.54%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.107265 7.87%
tether-gold
Tether Gold (XAUT) $ 5,151.82 0.22%
memecore
MemeCore (M) $ 1.39 0.16%
pax-gold
PAX Gold (PAXG) $ 5,192.10 0.31%
uniswap
Uniswap (UNI) $ 3.31 4.61%
polkadot
Polkadot (DOT) $ 1.24 3.75%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
mantle
Mantle (MNT) $ 0.579092 1.93%
falcon-finance
Falcon USD (USDF) $ 0.997296 0.01%
aave
Aave (AAVE) $ 113.28 3.71%
aster-2
Aster (ASTER) $ 0.681287 2.64%
global-dollar
Global Dollar (USDG) $ 0.999672 0.02%
pepe
Pepe (PEPE) $ 0.000004 3.87%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
bittensor
Bittensor (TAO) $ 165.19 4.27%
ripple-usd
Ripple USD (RLUSD) $ 0.999708 0.03%
bitget-token
Bitget Token (BGB) $ 2.20 2.58%
okb
OKB (OKB) $ 73.18 4.00%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
htx-dao
HTX DAO (HTX) $ 0.000002 2.35%
pi-network
Pi Network (PI) $ 0.161794 1.71%
sky
Sky (SKY) $ 0.063504 0.67%
bfusd
BFUSD (BFUSD) $ 0.999204 0.00%
ethereum-classic
Ethereum Classic (ETC) $ 8.16 3.93%
near
NEAR Protocol (NEAR) $ 0.973523 3.55%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.00 0.01%
ondo-finance
Ondo (ONDO) $ 0.243064 5.10%
gatechain-token
Gate (GT) $ 6.67 4.85%
internet-computer
Internet Computer (ICP) $ 2.06 1.18%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.105359 4.68%
kucoin-shares
KuCoin (KCS) $ 8.17 2.47%
worldcoin-wld
Worldcoin (WLD) $ 0.366648 4.82%
pump-fun
Pump.fun (PUMP) $ 0.001747 9.02%
cosmos
Cosmos Hub (ATOM) $ 2.04 8.64%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
hash-2
Provenance Blockchain (HASH) $ 0.017428 0.72%
midnight-3
Midnight (NIGHT) $ 0.057525 3.63%
usdtb
USDtb (USDTB) $ 0.999253 0.13%
nexo
NEXO (NEXO) $ 0.818127 3.78%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.23 0.11%
kaspa
Kaspa (KAS) $ 0.029303 4.56%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
ethena
Ethena (ENA) $ 0.095121 5.43%
pippin
pippin (PIPPIN) $ 0.760197 5.70%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
official-trump
Official Trump (TRUMP) $ 3.27 2.21%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
flare-networks
Flare (FLR) $ 0.008937 3.35%
algorand
Algorand (ALGO) $ 0.083384 3.34%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
usdd
USDD (USDD) $ 0.999781 0.00%
ousg
OUSG (OUSG) $ 114.39 0.02%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.03 0.04%
ignition-fbtc
Function FBTC (FBTC) $ 76,389.00 3.48%