March 29, 2025 -

Cardano
ADA
$ 0.417048
0.00000478 BTC
Marketcap
$ 15,224,367,174
Volume (24h)
$ 865,698,444
Circulating Supply
36,609,556,044 ADA
Total Supply
45,000,000,000 ADA


What is Cardano?

ADA is a crypto coin running on Cardano Settlement Layer (CSL) blockchain, the first and most secure blockchain based on Proof of stake mechanism validating the transactions. Cardano team calls their proof of stake mechanism Ouroboros. Unlike Proof of Work, where miners invest energy intensive computing power to mine each block, proof of stake chooses a random miner based on the size of the stake (value). In order to generate or mint a new block, a slot leader is chosen with a probability proportional to the amount of coins this node is carrying. So one of ADA's advantages over Bitcoin, Ethereum and other similar cryptocurrencies is its energy-efficient proof of stake transaction validation system. ADA is flexible like Ethereum due to a second layer Cardano Computational Layer (CCL) which supports decentralized applications and smart contracts.

ADA was initially created by Input Output Hong Kong (IOHK), a blockchain development firm. The project was led by Charles Hoskinson who was a former co-founder of Ethereum, Etereum classic and Bitshares. Presently the ADA team consist of three organizations i.e. Cardano foundation, IOHK, and Emurgo.

The major use of Cardano is the transfer of value. Future development of applications on CCL layer can provide the easy and economical payment solution to service providers such as Uber, Upwork, and alike.


Cardano Calculator

ADA

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Cardano
DateOpenCloseHighLowVolume
Cardano Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 87,223.37 1.52%
ethereum
Ethereum (ETH) $ 2,891.92 3.38%
tether
Tether (USDT) $ 1.00 0.03%
xrp
XRP (XRP) $ 2.20 7.55%
bnb
BNB (BNB) $ 852.74 1.24%
solana
Wrapped SOL (SOL) $ 136.17 5.61%
usd-coin
USDC (USDC) $ 0.999962 0.01%
tron
TRON (TRX) $ 0.272297 1.50%
staked-ether
Lido Staked Ether (STETH) $ 2,888.81 3.37%
dogecoin
Dogecoin (DOGE) $ 0.1485 2.71%
cardano
Cardano (ADA) $ 0.41716 2.82%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 1.39%
whitebit
WhiteBIT Coin (WBT) $ 57.16 0.96%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,521.96 3.29%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 87,001.31 1.32%
bitcoin-cash
Bitcoin Cash (BCH) $ 520.15 4.28%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,133.53 3.41%
usds
USDS (USDS) $ 0.999954 0.01%
hyperliquid
Hyperliquid (HYPE) $ 34.20 8.46%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.06%
chainlink
Chainlink (LINK) $ 12.82 3.32%
leo-token
LEO Token (LEO) $ 9.60 1.63%
zcash
Zcash (ZEC) $ 513.02 4.13%
stellar
Stellar (XLM) $ 0.248422 2.60%
weth
WETH (WETH) $ 2,892.15 3.40%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,127.95 3.48%
ethena-usde
Ethena USDe (USDE) $ 0.999747 0.10%
monero
Monero (XMR) $ 386.66 0.04%
litecoin
Litecoin (LTC) $ 84.39 1.50%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 87,164.35 1.38%
hedera-hashgraph
Hedera (HBAR) $ 0.143882 0.32%
avalanche-2
Avalanche (AVAX) $ 13.90 4.47%
sui
Sui (SUI) $ 1.52 11.70%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 3.51%
dai
Dai (DAI) $ 1.00 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.158829 2.68%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.08%
crypto-com-chain
Cronos (CRO) $ 0.109213 3.34%
usdt0
USDT0 (USDT0) $ 1.00 0.08%
uniswap
Uniswap (UNI) $ 6.18 0.57%
the-open-network
Toncoin (TON) $ 1.52 4.08%
susds
sUSDS (SUSDS) $ 1.08 0.20%
paypal-usd
PayPal USD (PYUSD) $ 0.999912 0.02%
polkadot
Polkadot (DOT) $ 2.27 1.00%
mantle
Mantle (MNT) $ 0.993678 1.84%
canton-network
Canton (CC) $ 0.090234 8.36%
memecore
MemeCore (M) $ 1.85 4.16%
bittensor
Bittensor (TAO) $ 292.46 4.13%
aave
Aave (AAVE) $ 177.64 5.19%
usd1-wlfi
USD1 (USD1) $ 0.999249 0.02%
bitget-token
Bitget Token (BGB) $ 3.58 1.56%
c1usd
Currency One USD (C1USD) $ 0.996789 1.39%
near
NEAR Protocol (NEAR) $ 1.86 1.63%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
aster-2
Aster (ASTER) $ 1.15 3.14%
okb
OKB (OKB) $ 105.31 2.07%
falcon-finance
Falcon USD (USDF) $ 0.998831 0.04%
internet-computer
Internet Computer (ICP) $ 4.04 0.75%
ethereum-classic
Ethereum Classic (ETC) $ 13.93 2.67%
tether-gold
Tether Gold (XAUT) $ 4,109.08 1.52%
ethena
Ethena (ENA) $ 0.26741 11.75%
pi-network
Pi Network (PI) $ 0.236646 1.24%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 169.21 5.47%
pepe
Pepe (PEPE) $ 0.000004 6.71%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.62 2.71%
rain
Rain (RAIN) $ 0.007481 105.94%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,893.30 3.42%
aptos
Aptos (APT) $ 2.26 0.71%
pump-fun
Pump.fun (PUMP) $ 0.002749 7.45%
htx-dao
HTX DAO (HTX) $ 0.000002 0.15%
ondo-finance
Ondo (ONDO) $ 0.495788 5.49%
kucoin-shares
KuCoin (KCS) $ 11.52 1.03%
worldcoin-wld
Worldcoin (WLD) $ 0.626923 4.09%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.134806 2.10%
pax-gold
PAX Gold (PAXG) $ 4,125.27 1.49%
kaspa
Kaspa (KAS) $ 0.051558 26.10%
usdtb
USDtb (USDTB) $ 1.00 0.10%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.01%
bfusd
BFUSD (BFUSD) $ 0.9999 0.02%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.01%
hash-2
Provenance Blockchain (HASH) $ 0.024745 5.93%
algorand
Algorand (ALGO) $ 0.142721 2.19%
official-trump
Official Trump (TRUMP) $ 6.23 0.25%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.01%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,320.99 3.51%
arbitrum
Arbitrum (ARB) $ 0.214365 6.74%
global-dollar
Global Dollar (USDG) $ 0.9999 0.01%
cosmos
Cosmos Hub (ATOM) $ 2.48 1.77%
gatechain-token
Gate (GT) $ 10.09 1.75%
quant-network
Quant (QNT) $ 81.14 5.97%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.01%
wbnb
Wrapped BNB (WBNB) $ 853.20 1.31%
filecoin
Filecoin (FIL) $ 1.61 0.73%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 147.65 5.67%
vechain
VeChain (VET) $ 0.013427 4.75%
flare-networks
Flare (FLR) $ 0.013704 5.57%
kinetic-staked-hype
Kinetiq Staked HYPE (KHYPE) $ 33.65 6.19%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,057.69 3.44%
ignition-fbtc
Function FBTC (FBTC) $ 87,231.37 1.57%
xdce-crowd-sale
XDC Network (XDC) $ 0.054751 3.90%