March 29, 2025 -

Cardano
ADA
$ 0.507173
0.00000529 BTC
Marketcap
$ 18,567,478,833
Volume (24h)
$ 774,870,418
Circulating Supply
36,602,416,496 ADA
Total Supply
45,000,000,000 ADA


What is Cardano?

ADA is a crypto coin running on Cardano Settlement Layer (CSL) blockchain, the first and most secure blockchain based on Proof of stake mechanism validating the transactions. Cardano team calls their proof of stake mechanism Ouroboros. Unlike Proof of Work, where miners invest energy intensive computing power to mine each block, proof of stake chooses a random miner based on the size of the stake (value). In order to generate or mint a new block, a slot leader is chosen with a probability proportional to the amount of coins this node is carrying. So one of ADA's advantages over Bitcoin, Ethereum and other similar cryptocurrencies is its energy-efficient proof of stake transaction validation system. ADA is flexible like Ethereum due to a second layer Cardano Computational Layer (CCL) which supports decentralized applications and smart contracts.

ADA was initially created by Input Output Hong Kong (IOHK), a blockchain development firm. The project was led by Charles Hoskinson who was a former co-founder of Ethereum, Etereum classic and Bitshares. Presently the ADA team consist of three organizations i.e. Cardano foundation, IOHK, and Emurgo.

The major use of Cardano is the transfer of value. Future development of applications on CCL layer can provide the easy and economical payment solution to service providers such as Uber, Upwork, and alike.


Cardano Calculator

ADA

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Cardano
DateOpenCloseHighLowVolume
Cardano Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 95,935.70 0.24%
ethereum
Ethereum (ETH) $ 3,195.36 0.40%
tether
Tether (USDT) $ 0.999884 0.01%
xrp
XRP (XRP) $ 2.26 2.31%
bnb
BNB (BNB) $ 940.52 0.94%
solana
Solana (SOL) $ 141.66 0.83%
usd-coin
USDC (USDC) $ 1.00 0.00%
tron
TRON (TRX) $ 0.292856 1.04%
staked-ether
Lido Staked Ether (STETH) $ 3,195.25 0.34%
dogecoin
Dogecoin (DOGE) $ 0.163686 0.35%
cardano
Cardano (ADA) $ 0.507309 1.58%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 0.33%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,896.77 0.26%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 95,834.68 0.14%
whitebit
WhiteBIT Coin (WBT) $ 53.12 0.90%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,460.38 0.30%
zcash
Zcash (ZEC) $ 672.00 14.96%
hyperliquid
Hyperliquid (HYPE) $ 38.66 1.99%
bitcoin-cash
Bitcoin Cash (BCH) $ 507.15 2.85%
chainlink
Chainlink (LINK) $ 14.20 0.54%
usds
USDS (USDS) $ 1.00 0.01%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999204 0.11%
stellar
Stellar (XLM) $ 0.260518 2.03%
leo-token
LEO Token (LEO) $ 9.07 1.49%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,455.97 0.24%
ethena-usde
Ethena USDe (USDE) $ 0.998884 0.00%
weth
WETH (WETH) $ 3,196.29 0.29%
litecoin
Litecoin (LTC) $ 103.38 3.61%
monero
Monero (XMR) $ 421.36 6.04%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 95,997.72 0.24%
avalanche-2
Avalanche (AVAX) $ 15.67 0.27%
hedera-hashgraph
Hedera (HBAR) $ 0.156002 1.23%
sui
Sui (SUI) $ 1.78 1.26%
shiba-inu
Shiba Inu (SHIB) $ 0.000009 1.74%
uniswap
Uniswap (UNI) $ 7.49 4.13%
polkadot
Polkadot (DOT) $ 2.86 0.66%
the-open-network
Toncoin (TON) $ 1.86 0.82%
dai
Dai (DAI) $ 1.00 0.05%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.20 0.02%
crypto-com-chain
Cronos (CRO) $ 0.115263 1.46%
usdt0
USDT0 (USDT0) $ 0.999159 0.07%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.146841 1.25%
canton-network
Canton (CC) $ 0.113123 5.15%
mantle
Mantle (MNT) $ 1.20 0.30%
memecore
MemeCore (M) $ 2.27 3.94%
susds
sUSDS (SUSDS) $ 1.08 0.03%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.01%
bittensor
Bittensor (TAO) $ 339.38 0.95%
near
NEAR Protocol (NEAR) $ 2.45 0.54%
internet-computer
Internet Computer (ICP) $ 5.27 6.47%
usd1-wlfi
USD1 (USD1) $ 0.999138 0.05%
aave
Aave (AAVE) $ 180.38 0.05%
bitget-token
Bitget Token (BGB) $ 3.89 1.33%
c1usd
Currency One USD (C1USD) $ 0.991494 0.88%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
ethereum-classic
Ethereum Classic (ETC) $ 15.50 3.32%
okb
OKB (OKB) $ 113.74 0.41%
aster-2
Aster (ASTER) $ 1.14 3.14%
aptos
Aptos (APT) $ 2.94 2.91%
tether-gold
Tether Gold (XAUT) $ 4,066.27 0.10%
pepe
Pepe (PEPE) $ 0.000005 2.03%
pump-fun
Pump.fun (PUMP) $ 0.003573 1.54%
falcon-finance
Falcon USD (USDF) $ 0.998139 0.08%
ethena
Ethena (ENA) $ 0.280122 3.21%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 176.02 0.72%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.77 0.31%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,196.14 0.44%
ondo-finance
Ondo (ONDO) $ 0.586396 2.02%
pi-network
Pi Network (PI) $ 0.218848 0.35%
htx-dao
HTX DAO (HTX) $ 0.000002 0.56%
hash-2
Provenance Blockchain (HASH) $ 0.031964 9.76%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.156884 0.09%
worldcoin-wld
Worldcoin (WLD) $ 0.700422 3.97%
kucoin-shares
KuCoin (KCS) $ 12.21 1.72%
usdtb
USDtb (USDTB) $ 0.999466 0.00%
filecoin
Filecoin (FIL) $ 2.09 3.21%
algorand
Algorand (ALGO) $ 0.16426 0.81%
official-trump
Official Trump (TRUMP) $ 7.19 2.35%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,668.37 0.42%
cosmos
Cosmos Hub (ATOM) $ 2.88 0.39%
pax-gold
PAX Gold (PAXG) $ 4,086.47 0.32%
vechain
VeChain (VET) $ 0.015831 1.00%
arbitrum
Arbitrum (ARB) $ 0.243283 1.26%
syrupusdt
syrupUSDT (SYRUPUSDT) $ 1.10 0.03%
bfusd
BFUSD (BFUSD) $ 0.999706 0.01%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 153.34 0.93%
gatechain-token
Gate (GT) $ 10.99 0.38%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.12%
kinetic-staked-hype
Kinetiq Staked HYPE (KHYPE) $ 38.82 2.17%
wbnb
Wrapped BNB (WBNB) $ 940.78 1.05%
kaspa
Kaspa (KAS) $ 0.045171 2.61%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.00%
quant-network
Quant (QNT) $ 82.33 5.37%
sky
Sky (SKY) $ 0.052032 0.22%
ignition-fbtc
Function FBTC (FBTC) $ 95,767.66 0.21%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,379.24 0.31%
render-token
Render (RENDER) $ 2.16 2.64%
global-dollar
Global Dollar (USDG) $ 1.00 0.01%
flare-networks
Flare (FLR) $ 0.014148 1.32%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 96,118.75 0.25%