March 29, 2025 -

Cardano
ADA
$ 0.356267
0.00000407 BTC
Marketcap
$ 13,057,440,537
Volume (24h)
$ 336,169,266
Circulating Supply
36,662,807,451 ADA
Total Supply
45,000,000,000 ADA


What is Cardano?

ADA is a crypto coin running on Cardano Settlement Layer (CSL) blockchain, the first and most secure blockchain based on Proof of stake mechanism validating the transactions. Cardano team calls their proof of stake mechanism Ouroboros. Unlike Proof of Work, where miners invest energy intensive computing power to mine each block, proof of stake chooses a random miner based on the size of the stake (value). In order to generate or mint a new block, a slot leader is chosen with a probability proportional to the amount of coins this node is carrying. So one of ADA's advantages over Bitcoin, Ethereum and other similar cryptocurrencies is its energy-efficient proof of stake transaction validation system. ADA is flexible like Ethereum due to a second layer Cardano Computational Layer (CCL) which supports decentralized applications and smart contracts.

ADA was initially created by Input Output Hong Kong (IOHK), a blockchain development firm. The project was led by Charles Hoskinson who was a former co-founder of Ethereum, Etereum classic and Bitshares. Presently the ADA team consist of three organizations i.e. Cardano foundation, IOHK, and Emurgo.

The major use of Cardano is the transfer of value. Future development of applications on CCL layer can provide the easy and economical payment solution to service providers such as Uber, Upwork, and alike.


Cardano Calculator

ADA

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Cardano
DateOpenCloseHighLowVolume
Cardano Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 87,489.00 0.58%
ethereum
Ethereum (ETH) $ 2,924.12 0.28%
tether
Tether (USDT) $ 0.999617 0.04%
bnb
BNB (BNB) $ 840.11 0.98%
xrp
XRP (XRP) $ 1.85 0.46%
usd-coin
USDC (USDC) $ 1.00 0.02%
tron
TRON (TRX) $ 0.282098 1.56%
staked-ether
Lido Staked Ether (STETH) $ 2,921.81 0.26%
dogecoin
Dogecoin (DOGE) $ 0.122797 1.28%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.60%
cardano
Cardano (ADA) $ 0.356267 2.92%
bitcoin-cash
Bitcoin Cash (BCH) $ 619.73 3.83%
whitebit
WhiteBIT Coin (WBT) $ 56.08 0.23%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,570.94 0.15%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 87,153.00 0.25%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,176.17 0.18%
usds
USDS (USDS) $ 0.999674 0.05%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999393 0.05%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,166.81 0.14%
chainlink
Chainlink (LINK) $ 12.28 0.85%
zcash
Zcash (ZEC) $ 519.15 17.86%
monero
Monero (XMR) $ 451.19 2.79%
leo-token
LEO Token (LEO) $ 8.43 0.28%
weth
WETH (WETH) $ 2,920.01 0.22%
stellar
Stellar (XLM) $ 0.215222 1.64%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 87,464.00 0.59%
ethena-usde
Ethena USDe (USDE) $ 0.998417 0.02%
hyperliquid
Hyperliquid (HYPE) $ 25.44 2.45%
litecoin
Litecoin (LTC) $ 78.77 3.20%
avalanche-2
Avalanche (AVAX) $ 12.56 2.98%
sui
Sui (SUI) $ 1.42 2.95%
hedera-hashgraph
Hedera (HBAR) $ 0.112775 1.76%
susds
sUSDS (SUSDS) $ 1.08 0.09%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 2.56%
dai
Dai (DAI) $ 0.999873 0.10%
usdt0
USDT0 (USDT0) $ 0.999138 0.02%
canton-network
Canton (CC) $ 0.110171 15.57%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.144557 2.33%
the-open-network
Toncoin (TON) $ 1.60 5.90%
uniswap
Uniswap (UNI) $ 5.93 2.76%
paypal-usd
PayPal USD (PYUSD) $ 0.999677 0.01%
crypto-com-chain
Cronos (CRO) $ 0.092306 0.35%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.04%
mantle
Mantle (MNT) $ 1.04 1.13%
usd1-wlfi
USD1 (USD1) $ 1.00 0.01%
polkadot
Polkadot (DOT) $ 1.81 6.28%
rain
Rain (RAIN) $ 0.007614 1.25%
bitget-token
Bitget Token (BGB) $ 3.45 0.44%
memecore
MemeCore (M) $ 1.40 2.64%
tether-gold
Tether Gold (XAUT) $ 4,554.22 0.68%
aave
Aave (AAVE) $ 155.62 0.68%
okb
OKB (OKB) $ 107.14 0.14%
falcon-finance
Falcon USD (USDF) $ 0.998126 0.07%
bittensor
Bittensor (TAO) $ 219.66 1.67%
near
NEAR Protocol (NEAR) $ 1.55 3.11%
ethereum-classic
Ethereum Classic (ETC) $ 11.87 2.12%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,924.19 0.31%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 153.65 1.01%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pepe
Pepe (PEPE) $ 0.000004 3.60%
pi-network
Pi Network (PI) $ 0.205545 0.34%
aster-2
Aster (ASTER) $ 0.710824 2.69%
internet-computer
Internet Computer (ICP) $ 3.05 3.24%
pax-gold
PAX Gold (PAXG) $ 4,563.26 0.38%
ethena
Ethena (ENA) $ 0.212754 3.26%
hash-2
Provenance Blockchain (HASH) $ 0.030013 1.91%
global-dollar
Global Dollar (USDG) $ 0.999624 0.00%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
solana
Solana (SOL) $ 122.84 1.06%
htx-dao
HTX DAO (HTX) $ 0.000002 0.39%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.49 0.59%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.03%
sky
Sky (SKY) $ 0.062387 6.86%
kucoin-shares
KuCoin (KCS) $ 10.78 0.01%
midnight-3
Midnight (NIGHT) $ 0.084123 7.68%
ripple-usd
Ripple USD (RLUSD) $ 0.999407 0.04%
worldcoin-wld
Worldcoin (WLD) $ 0.499073 2.89%
bfusd
BFUSD (BFUSD) $ 0.999488 0.04%
aptos
Aptos (APT) $ 1.72 4.67%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999757 0.01%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 134.33 1.52%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,369.08 0.20%
gatechain-token
Gate (GT) $ 10.24 0.07%
kaspa
Kaspa (KAS) $ 0.044692 0.36%
ondo-finance
Ondo (ONDO) $ 0.377935 2.22%
wbnb
Wrapped BNB (WBNB) $ 839.96 1.23%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.104913 2.26%
arbitrum
Arbitrum (ARB) $ 0.193785 3.20%
pump-fun
Pump.fun (PUMP) $ 0.001847 4.70%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,101.42 0.32%
algorand
Algorand (ALGO) $ 0.118117 0.57%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.02 0.00%
cosmos
Cosmos Hub (ATOM) $ 2.05 2.46%
official-trump
Official Trump (TRUMP) $ 4.94 1.57%
ignition-fbtc
Function FBTC (FBTC) $ 87,216.00 0.30%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 87,229.00 0.54%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 87,503.00 0.58%
vechain
VeChain (VET) $ 0.010954 4.82%
xdce-crowd-sale
XDC Network (XDC) $ 0.050527 2.01%
filecoin
Filecoin (FIL) $ 1.25 2.24%