March 29, 2025 -

Cardano
ADA
$ 0.265443
0.00000373 BTC
Marketcap
$ 9,778,529,868
Volume (24h)
$ 633,248,597
Circulating Supply
36,846,946,340 ADA
Total Supply
45,000,000,000 ADA


What is Cardano?

ADA is a crypto coin running on Cardano Settlement Layer (CSL) blockchain, the first and most secure blockchain based on Proof of stake mechanism validating the transactions. Cardano team calls their proof of stake mechanism Ouroboros. Unlike Proof of Work, where miners invest energy intensive computing power to mine each block, proof of stake chooses a random miner based on the size of the stake (value). In order to generate or mint a new block, a slot leader is chosen with a probability proportional to the amount of coins this node is carrying. So one of ADA's advantages over Bitcoin, Ethereum and other similar cryptocurrencies is its energy-efficient proof of stake transaction validation system. ADA is flexible like Ethereum due to a second layer Cardano Computational Layer (CCL) which supports decentralized applications and smart contracts.

ADA was initially created by Input Output Hong Kong (IOHK), a blockchain development firm. The project was led by Charles Hoskinson who was a former co-founder of Ethereum, Etereum classic and Bitshares. Presently the ADA team consist of three organizations i.e. Cardano foundation, IOHK, and Emurgo.

The major use of Cardano is the transfer of value. Future development of applications on CCL layer can provide the easy and economical payment solution to service providers such as Uber, Upwork, and alike.


Cardano Calculator

ADA

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Cardano
DateOpenCloseHighLowVolume
Cardano Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 71,197.00 4.08%
ethereum
Ethereum (ETH) $ 2,163.54 5.66%
tether
Tether (USDT) $ 0.999747 0.01%
xrp
XRP (XRP) $ 1.43 3.96%
bnb
BNB (BNB) $ 637.54 2.13%
usd-coin
USDC (USDC) $ 0.999915 0.00%
solana
Solana (SOL) $ 91.50 6.35%
tron
TRON (TRX) $ 0.310141 0.72%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 1.04%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.095109 5.10%
whitebit
WhiteBIT Coin (WBT) $ 55.11 2.76%
usds
USDS (USDS) $ 0.999958 0.01%
cardano
Cardano (ADA) $ 0.265443 6.08%
bitcoin-cash
Bitcoin Cash (BCH) $ 476.34 2.07%
hyperliquid
Hyperliquid (HYPE) $ 38.51 2.67%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
leo-token
LEO Token (LEO) $ 9.42 1.33%
chainlink
Chainlink (LINK) $ 9.23 6.62%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 349.55 1.90%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.999296 0.01%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.145721 0.48%
stellar
Stellar (XLM) $ 0.166675 6.30%
usd1-wlfi
USD1 (USD1) $ 0.999271 0.01%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 0.999891 0.01%
litecoin
Litecoin (LTC) $ 55.86 4.09%
susds
sUSDS (SUSDS) $ 1.08 0.16%
avalanche-2
Avalanche (AVAX) $ 9.59 6.21%
rain
Rain (RAIN) $ 0.008521 0.26%
hedera-hashgraph
Hedera (HBAR) $ 0.094042 5.25%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.20%
zcash
Zcash (ZEC) $ 231.47 6.03%
sui
Sui (SUI) $ 0.956149 6.17%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 6.03%
the-open-network
Toncoin (TON) $ 1.34 6.53%
crypto-com-chain
Cronos (CRO) $ 0.075612 3.32%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
bittensor
Bittensor (TAO) $ 317.98 17.26%
memecore
MemeCore (M) $ 1.69 5.50%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.105888 9.90%
tether-gold
Tether Gold (XAUT) $ 4,412.58 3.83%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.01%
polkadot
Polkadot (DOT) $ 1.42 0.45%
mantle
Mantle (MNT) $ 0.711519 3.91%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
uniswap
Uniswap (UNI) $ 3.59 3.05%
pax-gold
PAX Gold (PAXG) $ 4,421.33 4.40%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pi-network
Pi Network (PI) $ 0.189781 0.58%
okb
OKB (OKB) $ 85.59 3.02%
global-dollar
Global Dollar (USDG) $ 1.00 0.01%
falcon-finance
Falcon USD (USDF) $ 0.997799 0.00%
near
NEAR Protocol (NEAR) $ 1.32 4.02%
aave
Aave (AAVE) $ 110.24 4.15%
sky
Sky (SKY) $ 0.071322 4.32%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
aster-2
Aster (ASTER) $ 0.659686 0.32%
htx-dao
HTX DAO (HTX) $ 0.000002 0.35%
ripple-usd
Ripple USD (RLUSD) $ 0.999889 0.01%
pepe
Pepe (PEPE) $ 0.000003 5.75%
bitget-token
Bitget Token (BGB) $ 2.04 3.06%
ethereum-classic
Ethereum Classic (ETC) $ 8.51 5.78%
internet-computer
Internet Computer (ICP) $ 2.40 2.38%
bfusd
BFUSD (BFUSD) $ 0.998802 0.01%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.12 0.07%
ondo-finance
Ondo (ONDO) $ 0.256948 5.17%
gatechain-token
Gate (GT) $ 6.69 1.39%
kucoin-shares
KuCoin (KCS) $ 8.32 5.65%
pump-fun
Pump.fun (PUMP) $ 0.001817 3.00%
quant-network
Quant (QNT) $ 71.90 3.71%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.096624 5.28%
worldcoin-wld
Worldcoin (WLD) $ 0.323422 4.79%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
kaspa
Kaspa (KAS) $ 0.036535 5.50%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.22 0.62%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.03%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.03 0.01%
render-token
Render (RENDER) $ 1.79 11.32%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
morpho
Morpho (MORPHO) $ 1.67 0.28%
nexo
NEXO (NEXO) $ 0.906785 3.53%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
cosmos
Cosmos Hub (ATOM) $ 1.79 1.43%
hash-2
Provenance Blockchain (HASH) $ 0.014957 8.42%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
aptos
Aptos (APT) $ 1.05 14.85%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
usdtb
USDtb (USDTB) $ 0.999938 0.06%
ethena
Ethena (ENA) $ 0.093928 0.86%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
algorand
Algorand (ALGO) $ 0.088044 3.35%
usdd
USDD (USDD) $ 1.00 0.05%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
midnight-3
Midnight (NIGHT) $ 0.046756 5.41%