March 29, 2025 -

Cardano
ADA
$ 0.289249
0.00000387 BTC
Marketcap
$ 10,660,310,262
Volume (24h)
$ 650,092,898
Circulating Supply
36,840,276,194 ADA
Total Supply
45,000,000,000 ADA


What is Cardano?

ADA is a crypto coin running on Cardano Settlement Layer (CSL) blockchain, the first and most secure blockchain based on Proof of stake mechanism validating the transactions. Cardano team calls their proof of stake mechanism Ouroboros. Unlike Proof of Work, where miners invest energy intensive computing power to mine each block, proof of stake chooses a random miner based on the size of the stake (value). In order to generate or mint a new block, a slot leader is chosen with a probability proportional to the amount of coins this node is carrying. So one of ADA's advantages over Bitcoin, Ethereum and other similar cryptocurrencies is its energy-efficient proof of stake transaction validation system. ADA is flexible like Ethereum due to a second layer Cardano Computational Layer (CCL) which supports decentralized applications and smart contracts.

ADA was initially created by Input Output Hong Kong (IOHK), a blockchain development firm. The project was led by Charles Hoskinson who was a former co-founder of Ethereum, Etereum classic and Bitshares. Presently the ADA team consist of three organizations i.e. Cardano foundation, IOHK, and Emurgo.

The major use of Cardano is the transfer of value. Future development of applications on CCL layer can provide the easy and economical payment solution to service providers such as Uber, Upwork, and alike.


Cardano Calculator

ADA

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Cardano
DateOpenCloseHighLowVolume
Cardano Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 74,738.00 0.87%
ethereum
Ethereum (ETH) $ 2,337.11 0.17%
tether
Tether (USDT) $ 1.00 0.02%
xrp
XRP (XRP) $ 1.53 0.03%
bnb
BNB (BNB) $ 674.03 0.85%
usd-coin
USDC (USDC) $ 0.999994 0.01%
solana
Solana (SOL) $ 95.29 0.21%
tron
TRON (TRX) $ 0.304736 2.55%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 1.32%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.10104 1.36%
whitebit
WhiteBIT Coin (WBT) $ 58.30 0.59%
usds
USDS (USDS) $ 0.999934 0.00%
cardano
Cardano (ADA) $ 0.289249 0.33%
hyperliquid
Hyperliquid (HYPE) $ 41.04 5.16%
bitcoin-cash
Bitcoin Cash (BCH) $ 475.36 1.31%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
leo-token
LEO Token (LEO) $ 9.07 0.73%
chainlink
Chainlink (LINK) $ 9.88 0.58%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 373.59 0.87%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.01%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.153711 0.01%
stellar
Stellar (XLM) $ 0.17529 0.25%
zcash
Zcash (ZEC) $ 274.41 0.71%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
usd1-wlfi
USD1 (USD1) $ 0.999322 0.02%
susds
sUSDS (SUSDS) $ 1.08 0.16%
litecoin
Litecoin (LTC) $ 58.39 0.52%
avalanche-2
Avalanche (AVAX) $ 10.29 0.07%
dai
Dai (DAI) $ 0.999868 0.01%
hedera-hashgraph
Hedera (HBAR) $ 0.098986 0.68%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
rain
Rain (RAIN) $ 0.008932 1.32%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.08%
sui
Sui (SUI) $ 1.04 2.26%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 1.81%
the-open-network
Toncoin (TON) $ 1.35 0.99%
crypto-com-chain
Cronos (CRO) $ 0.079987 0.09%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
memecore
MemeCore (M) $ 1.81 7.83%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.1029 3.68%
tether-gold
Tether Gold (XAUT) $ 4,967.58 0.15%
mantle
Mantle (MNT) $ 0.84476 0.37%
bittensor
Bittensor (TAO) $ 283.58 2.80%
polkadot
Polkadot (DOT) $ 1.60 0.95%
uniswap
Uniswap (UNI) $ 4.00 3.72%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
pax-gold
PAX Gold (PAXG) $ 4,994.57 0.17%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
okb
OKB (OKB) $ 95.28 2.21%
aster-2
Aster (ASTER) $ 0.770645 5.95%
near
NEAR Protocol (NEAR) $ 1.45 1.10%
aave
Aave (AAVE) $ 121.74 0.04%
global-dollar
Global Dollar (USDG) $ 1.00 0.02%
falcon-finance
Falcon USD (USDF) $ 0.998539 0.04%
pi-network
Pi Network (PI) $ 0.179287 8.61%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
sky
Sky (SKY) $ 0.073498 6.53%
pepe
Pepe (PEPE) $ 0.000004 6.69%
ripple-usd
Ripple USD (RLUSD) $ 0.999959 0.01%
bitget-token
Bitget Token (BGB) $ 2.19 0.53%
htx-dao
HTX DAO (HTX) $ 0.000002 2.08%
internet-computer
Internet Computer (ICP) $ 2.71 1.57%
ethereum-classic
Ethereum Classic (ETC) $ 8.87 1.66%
ondo-finance
Ondo (ONDO) $ 0.282459 1.08%
bfusd
BFUSD (BFUSD) $ 0.999397 0.00%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.12 0.49%
pump-fun
Pump.fun (PUMP) $ 0.002092 0.43%
worldcoin-wld
Worldcoin (WLD) $ 0.396049 0.09%
gatechain-token
Gate (GT) $ 7.20 1.91%
kucoin-shares
KuCoin (KCS) $ 8.52 0.07%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.02 0.03%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.099743 2.10%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
quant-network
Quant (QNT) $ 69.83 3.13%
ethena
Ethena (ENA) $ 0.116756 1.36%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.21 0.20%
kaspa
Kaspa (KAS) $ 0.036838 11.10%
morpho
Morpho (MORPHO) $ 1.79 4.34%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
cosmos
Cosmos Hub (ATOM) $ 1.95 1.77%
render-token
Render (RENDER) $ 1.82 2.21%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
nexo
NEXO (NEXO) $ 0.927827 0.27%
official-trump
Official Trump (TRUMP) $ 3.69 5.28%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
algorand
Algorand (ALGO) $ 0.095606 0.33%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
midnight-3
Midnight (NIGHT) $ 0.050288 2.01%
usdtb
USDtb (USDTB) $ 1.00 0.02%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.01%
aptos
Aptos (APT) $ 0.997806 0.97%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
flare-networks
Flare (FLR) $ 0.008798 0.71%