March 29, 2025 -

Cardano
ADA
$ 0.245092
0.00000367 BTC
Marketcap
$ 8,980,711,136
Volume (24h)
$ 448,552,180
Circulating Supply
36,870,518,657 ADA
Total Supply
45,000,000,000 ADA


What is Cardano?

ADA is a crypto coin running on Cardano Settlement Layer (CSL) blockchain, the first and most secure blockchain based on Proof of stake mechanism validating the transactions. Cardano team calls their proof of stake mechanism Ouroboros. Unlike Proof of Work, where miners invest energy intensive computing power to mine each block, proof of stake chooses a random miner based on the size of the stake (value). In order to generate or mint a new block, a slot leader is chosen with a probability proportional to the amount of coins this node is carrying. So one of ADA's advantages over Bitcoin, Ethereum and other similar cryptocurrencies is its energy-efficient proof of stake transaction validation system. ADA is flexible like Ethereum due to a second layer Cardano Computational Layer (CCL) which supports decentralized applications and smart contracts.

ADA was initially created by Input Output Hong Kong (IOHK), a blockchain development firm. The project was led by Charles Hoskinson who was a former co-founder of Ethereum, Etereum classic and Bitshares. Presently the ADA team consist of three organizations i.e. Cardano foundation, IOHK, and Emurgo.

The major use of Cardano is the transfer of value. Future development of applications on CCL layer can provide the easy and economical payment solution to service providers such as Uber, Upwork, and alike.


Cardano Calculator

ADA

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Cardano
DateOpenCloseHighLowVolume
Cardano Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 66,796.00 0.44%
ethereum
Ethereum (ETH) $ 2,036.38 1.77%
tether
Tether (USDT) $ 0.999256 0.00%
bnb
BNB (BNB) $ 611.54 0.37%
xrp
XRP (XRP) $ 1.33 0.39%
usd-coin
USDC (USDC) $ 0.999676 0.01%
solana
Solana (SOL) $ 83.20 1.67%
tron
TRON (TRX) $ 0.320089 0.86%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.01 0.65%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.091002 0.05%
usds
USDS (USDS) $ 0.999633 0.01%
whitebit
WhiteBIT Coin (WBT) $ 51.41 0.06%
bitcoin-cash
Bitcoin Cash (BCH) $ 459.42 1.41%
cardano
Cardano (ADA) $ 0.245092 1.71%
leo-token
LEO Token (LEO) $ 9.71 0.52%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 37.02 4.23%
chainlink
Chainlink (LINK) $ 8.68 2.62%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 323.86 1.80%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.999303 0.02%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.151222 0.43%
stellar
Stellar (XLM) $ 0.168996 2.66%
usd1-wlfi
USD1 (USD1) $ 0.999683 0.02%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 0.999701 0.01%
litecoin
Litecoin (LTC) $ 53.39 0.36%
susds
sUSDS (SUSDS) $ 1.08 0.16%
memecore
MemeCore (M) $ 2.31 7.47%
paypal-usd
PayPal USD (PYUSD) $ 0.99983 0.04%
avalanche-2
Avalanche (AVAX) $ 8.83 2.16%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
hedera-hashgraph
Hedera (HBAR) $ 0.087823 0.40%
zcash
Zcash (ZEC) $ 226.34 2.99%
rain
Rain (RAIN) $ 0.007829 6.66%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 2.26%
sui
Sui (SUI) $ 0.866888 2.90%
the-open-network
Toncoin (TON) $ 1.22 0.28%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
bittensor
Bittensor (TAO) $ 313.50 0.94%
crypto-com-chain
Cronos (CRO) $ 0.069835 1.11%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.098483 0.18%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
tether-gold
Tether Gold (XAUT) $ 4,497.86 0.08%
pax-gold
PAX Gold (PAXG) $ 4,505.35 0.15%
mantle
Mantle (MNT) $ 0.684329 1.40%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
uniswap
Uniswap (UNI) $ 3.49 3.40%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
polkadot
Polkadot (DOT) $ 1.24 1.61%
global-dollar
Global Dollar (USDG) $ 0.999815 0.01%
okb
OKB (OKB) $ 83.82 0.28%
falcon-finance
Falcon USD (USDF) $ 0.997864 0.18%
pi-network
Pi Network (PI) $ 0.174327 1.88%
sky
Sky (SKY) $ 0.07335 2.37%
aster-2
Aster (ASTER) $ 0.674467 2.23%
htx-dao
HTX DAO (HTX) $ 0.000002 0.23%
near
NEAR Protocol (NEAR) $ 1.17 0.01%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
aave
Aave (AAVE) $ 97.36 1.83%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.02%
pepe
Pepe (PEPE) $ 0.000003 0.94%
bitget-token
Bitget Token (BGB) $ 1.92 0.99%
bfusd
BFUSD (BFUSD) $ 0.999401 0.02%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.12 0.63%
ondo-finance
Ondo (ONDO) $ 0.265734 2.42%
siren-2
Siren (SIREN) $ 1.75 3.42%
ethereum-classic
Ethereum Classic (ETC) $ 8.10 1.29%
internet-computer
Internet Computer (ICP) $ 2.24 0.78%
gatechain-token
Gate (GT) $ 6.57 0.98%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.03%
kucoin-shares
KuCoin (KCS) $ 8.02 0.23%
quant-network
Quant (QNT) $ 70.17 2.30%
pump-fun
Pump.fun (PUMP) $ 0.001668 3.02%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.091702 0.30%
usdd
USDD (USDD) $ 0.999378 0.02%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.20 0.36%
worldcoin-wld
Worldcoin (WLD) $ 0.274915 0.14%
render-token
Render (RENDER) $ 1.71 2.39%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
kaspa
Kaspa (KAS) $ 0.0322 1.48%
nexo
NEXO (NEXO) $ 0.874722 0.49%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
usdtb
USDtb (USDTB) $ 0.999599 0.01%
cosmos
Cosmos Hub (ATOM) $ 1.67 1.45%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
morpho
Morpho (MORPHO) $ 1.48 0.74%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.03 0.01%
ethena
Ethena (ENA) $ 0.09219 1.55%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
algorand
Algorand (ALGO) $ 0.082708 1.87%
midnight-3
Midnight (NIGHT) $ 0.043357 11.84%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
aptos
Aptos (APT) $ 0.900671 2.54%