March 29, 2025 -

Cardano
ADA
$ 0.266062
0.00000334 BTC
Marketcap
$ 9,836,182,030
Volume (24h)
$ 431,988,506
Circulating Supply
36,988,001,172 ADA
Total Supply
45,000,000,000 ADA


What is Cardano?

ADA is a crypto coin running on Cardano Settlement Layer (CSL) blockchain, the first and most secure blockchain based on Proof of stake mechanism validating the transactions. Cardano team calls their proof of stake mechanism Ouroboros. Unlike Proof of Work, where miners invest energy intensive computing power to mine each block, proof of stake chooses a random miner based on the size of the stake (value). In order to generate or mint a new block, a slot leader is chosen with a probability proportional to the amount of coins this node is carrying. So one of ADA's advantages over Bitcoin, Ethereum and other similar cryptocurrencies is its energy-efficient proof of stake transaction validation system. ADA is flexible like Ethereum due to a second layer Cardano Computational Layer (CCL) which supports decentralized applications and smart contracts.

ADA was initially created by Input Output Hong Kong (IOHK), a blockchain development firm. The project was led by Charles Hoskinson who was a former co-founder of Ethereum, Etereum classic and Bitshares. Presently the ADA team consist of three organizations i.e. Cardano foundation, IOHK, and Emurgo.

The major use of Cardano is the transfer of value. Future development of applications on CCL layer can provide the easy and economical payment solution to service providers such as Uber, Upwork, and alike.


Cardano Calculator

ADA

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Cardano
DateOpenCloseHighLowVolume
Cardano Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 79,755.00 1.08%
ethereum
Ethereum (ETH) $ 2,266.10 0.36%
tether
Tether (USDT) $ 0.999574 0.01%
bnb
BNB (BNB) $ 671.43 2.50%
xrp
XRP (XRP) $ 1.43 0.71%
usd-coin
USDC (USDC) $ 0.999937 0.02%
solana
Solana (SOL) $ 92.05 3.26%
tron
TRON (TRX) $ 0.349697 0.42%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 0.71%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.111398 2.54%
whitebit
WhiteBIT Coin (WBT) $ 58.53 1.14%
usds
USDS (USDS) $ 0.999626 0.02%
cardano
Cardano (ADA) $ 0.266062 2.31%
hyperliquid
Hyperliquid (HYPE) $ 39.26 3.31%
leo-token
LEO Token (LEO) $ 10.01 1.66%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
zcash
Zcash (ZEC) $ 539.59 2.52%
bitcoin-cash
Bitcoin Cash (BCH) $ 432.81 1.61%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 403.99 0.57%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
chainlink
Chainlink (LINK) $ 10.23 0.19%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.153315 2.58%
the-open-network
Toncoin (TON) $ 2.13 9.13%
stellar
Stellar (XLM) $ 0.16027 1.71%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
sui
Sui (SUI) $ 1.21 2.53%
usd1-wlfi
USD1 (USD1) $ 0.999381 0.05%
susds
sUSDS (SUSDS) $ 1.08 0.16%
litecoin
Litecoin (LTC) $ 57.25 0.32%
dai
Dai (DAI) $ 0.999793 0.00%
avalanche-2
Avalanche (AVAX) $ 9.81 0.10%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
memecore
MemeCore (M) $ 3.22 0.78%
hedera-hashgraph
Hedera (HBAR) $ 0.092293 1.51%
ethena-usde
Ethena USDe (USDE) $ 0.999508 0.00%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 1.48%
rain
Rain (RAIN) $ 0.007516 0.08%
global-dollar
Global Dollar (USDG) $ 0.999758 0.00%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
paypal-usd
PayPal USD (PYUSD) $ 0.999773 0.02%
crypto-com-chain
Cronos (CRO) $ 0.076709 5.00%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
bittensor
Bittensor (TAO) $ 298.40 4.33%
tether-gold
Tether Gold (XAUT) $ 4,673.46 0.18%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
uniswap
Uniswap (UNI) $ 3.67 2.42%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
polkadot
Polkadot (DOT) $ 1.34 1.67%
pax-gold
PAX Gold (PAXG) $ 4,672.32 0.17%
mantle
Mantle (MNT) $ 0.657961 2.61%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.06657 1.82%
near
NEAR Protocol (NEAR) $ 1.59 3.41%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.13 0.27%
ondo-finance
Ondo (ONDO) $ 0.387712 3.83%
pi-network
Pi Network (PI) $ 0.17096 0.65%
falcon-finance
Falcon USD (USDF) $ 0.999828 0.09%
okb
OKB (OKB) $ 84.68 1.08%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
htx-dao
HTX DAO (HTX) $ 0.000002 0.12%
sky
Sky (SKY) $ 0.075108 0.58%
internet-computer
Internet Computer (ICP) $ 3.14 2.91%
aster-2
Aster (ASTER) $ 0.670361 0.68%
pepe
Pepe (PEPE) $ 0.000004 1.72%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.00%
aave
Aave (AAVE) $ 96.77 0.02%
usdd
USDD (USDD) $ 0.99984 0.00%
ethereum-classic
Ethereum Classic (ETC) $ 9.31 1.06%
bitget-token
Bitget Token (BGB) $ 2.06 2.63%
bfusd
BFUSD (BFUSD) $ 0.9993 0.01%
morpho
Morpho (MORPHO) $ 2.03 2.67%
kucoin-shares
KuCoin (KCS) $ 8.31 0.95%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.00%
ethena
Ethena (ENA) $ 0.118644 3.11%
algorand
Algorand (ALGO) $ 0.118285 3.94%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
cosmos
Cosmos Hub (ATOM) $ 2.06 2.83%
quant-network
Quant (QNT) $ 72.09 0.58%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.097898 2.83%
kaspa
Kaspa (KAS) $ 0.037978 0.58%
united-stables
United Stables (U) $ 0.999689 0.05%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.08 0.01%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.23 0.21%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
render-token
Render (RENDER) $ 1.90 0.03%
blockchain-capital
Blockchain Capital (BCAP) $ 105.87 0.00%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
nexo
NEXO (NEXO) $ 0.905438 1.02%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
worldcoin-wld
Worldcoin (WLD) $ 0.265384 1.00%
stable-2
​​Stable (STABLE) $ 0.038861 3.00%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
siren-2
Siren (SIREN) $ 1.20 0.55%
aptos
Aptos (APT) $ 1.07 0.76%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%