March 29, 2025 -

Cardano
ADA
$ 0.248764
0.00000320 BTC
Marketcap
$ 9,194,695,725
Volume (24h)
$ 384,030,469
Circulating Supply
36,961,467,410 ADA
Total Supply
45,000,000,000 ADA


What is Cardano?

ADA is a crypto coin running on Cardano Settlement Layer (CSL) blockchain, the first and most secure blockchain based on Proof of stake mechanism validating the transactions. Cardano team calls their proof of stake mechanism Ouroboros. Unlike Proof of Work, where miners invest energy intensive computing power to mine each block, proof of stake chooses a random miner based on the size of the stake (value). In order to generate or mint a new block, a slot leader is chosen with a probability proportional to the amount of coins this node is carrying. So one of ADA's advantages over Bitcoin, Ethereum and other similar cryptocurrencies is its energy-efficient proof of stake transaction validation system. ADA is flexible like Ethereum due to a second layer Cardano Computational Layer (CCL) which supports decentralized applications and smart contracts.

ADA was initially created by Input Output Hong Kong (IOHK), a blockchain development firm. The project was led by Charles Hoskinson who was a former co-founder of Ethereum, Etereum classic and Bitshares. Presently the ADA team consist of three organizations i.e. Cardano foundation, IOHK, and Emurgo.

The major use of Cardano is the transfer of value. Future development of applications on CCL layer can provide the easy and economical payment solution to service providers such as Uber, Upwork, and alike.


Cardano Calculator

ADA

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Cardano
DateOpenCloseHighLowVolume
Cardano Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 77,648.00 0.49%
ethereum
Ethereum (ETH) $ 2,309.74 1.35%
tether
Tether (USDT) $ 1.00 0.00%
xrp
XRP (XRP) $ 1.43 0.89%
bnb
BNB (BNB) $ 635.07 0.10%
usd-coin
USDC (USDC) $ 0.999735 0.00%
solana
Solana (SOL) $ 85.36 0.57%
tron
TRON (TRX) $ 0.327719 0.11%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.46%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.097603 1.75%
whitebit
WhiteBIT Coin (WBT) $ 54.94 0.81%
usds
USDS (USDS) $ 0.999671 0.00%
hyperliquid
Hyperliquid (HYPE) $ 41.02 0.23%
leo-token
LEO Token (LEO) $ 10.30 0.01%
cardano
Cardano (ADA) $ 0.248764 0.78%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
bitcoin-cash
Bitcoin Cash (BCH) $ 456.06 0.11%
monero
Monero (XMR) $ 381.52 2.49%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 9.28 0.47%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
memecore
MemeCore (M) $ 4.69 3.16%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.152935 1.41%
stellar
Stellar (XLM) $ 0.174046 1.52%
zcash
Zcash (ZEC) $ 342.34 8.21%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 0.9995 0.02%
usd1-wlfi
USD1 (USD1) $ 0.999738 0.01%
susds
sUSDS (SUSDS) $ 1.08 0.16%
litecoin
Litecoin (LTC) $ 56.11 1.73%
avalanche-2
Avalanche (AVAX) $ 9.37 0.97%
ethena-usde
Ethena USDe (USDE) $ 0.999408 0.01%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
hedera-hashgraph
Hedera (HBAR) $ 0.090617 0.19%
sui
Sui (SUI) $ 0.942906 0.49%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 0.80%
weth
WETH (WETH) $ 2,268.37 3.40%
rain
Rain (RAIN) $ 0.007396 0.29%
paypal-usd
PayPal USD (PYUSD) $ 0.999681 0.03%
the-open-network
Toncoin (TON) $ 1.33 1.48%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
crypto-com-chain
Cronos (CRO) $ 0.069543 0.51%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.04%
tether-gold
Tether Gold (XAUT) $ 4,677.94 0.56%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.07734 0.75%
global-dollar
Global Dollar (USDG) $ 0.999861 0.00%
bittensor
Bittensor (TAO) $ 246.17 1.78%
pax-gold
PAX Gold (PAXG) $ 4,679.19 0.60%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
mantle
Mantle (MNT) $ 0.646926 1.83%
polkadot
Polkadot (DOT) $ 1.23 1.36%
uniswap
Uniswap (UNI) $ 3.25 0.12%
sky
Sky (SKY) $ 0.084115 1.51%
near
NEAR Protocol (NEAR) $ 1.41 1.92%
falcon-finance
Falcon USD (USDF) $ 0.996755 0.07%
okb
OKB (OKB) $ 83.86 0.20%
pi-network
Pi Network (PI) $ 0.170028 0.80%
htx-dao
HTX DAO (HTX) $ 0.000002 0.65%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
aster-2
Aster (ASTER) $ 0.670664 0.08%
pepe
Pepe (PEPE) $ 0.000004 0.87%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.01%
ripple-usd
Ripple USD (RLUSD) $ 0.999896 0.00%
aave
Aave (AAVE) $ 93.22 1.69%
bitget-token
Bitget Token (BGB) $ 1.99 4.56%
usdd
USDD (USDD) $ 1.00 0.00%
internet-computer
Internet Computer (ICP) $ 2.46 0.25%
ethereum-classic
Ethereum Classic (ETC) $ 8.47 0.18%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.12 0.51%
bfusd
BFUSD (BFUSD) $ 0.9994 0.06%
ondo-finance
Ondo (ONDO) $ 0.26127 0.94%
kucoin-shares
KuCoin (KCS) $ 8.44 0.03%
gatechain-token
Gate (GT) $ 7.45 0.97%
pump-fun
Pump.fun (PUMP) $ 0.001799 0.25%
morpho
Morpho (MORPHO) $ 1.87 1.94%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
quant-network
Quant (QNT) $ 71.52 1.99%
united-stables
United Stables (U) $ 1.00 0.10%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.23 0.10%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.094388 1.39%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.06 0.01%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
cosmos
Cosmos Hub (ATOM) $ 1.93 4.10%
ethena
Ethena (ENA) $ 0.108228 2.14%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
algorand
Algorand (ALGO) $ 0.105463 3.74%
render-token
Render (RENDER) $ 1.80 0.10%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
kaspa
Kaspa (KAS) $ 0.034078 1.17%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
nexo
NEXO (NEXO) $ 0.896268 0.18%
worldcoin-wld
Worldcoin (WLD) $ 0.260777 0.58%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
arbitrum
Arbitrum (ARB) $ 0.128008 1.65%
aptos
Aptos (APT) $ 0.945886 0.31%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%