March 29, 2025 -

Cardano
ADA
$ 0.25667
0.00000305 BTC
Marketcap
$ 9,634,206,641
Volume (24h)
$ 751,877,290
Circulating Supply
37,529,061,989 ADA
Total Supply
45,000,000,000 ADA


What is Cardano?

ADA is a crypto coin running on Cardano Settlement Layer (CSL) blockchain, the first and most secure blockchain based on Proof of stake mechanism validating the transactions. Cardano team calls their proof of stake mechanism Ouroboros. Unlike Proof of Work, where miners invest energy intensive computing power to mine each block, proof of stake chooses a random miner based on the size of the stake (value). In order to generate or mint a new block, a slot leader is chosen with a probability proportional to the amount of coins this node is carrying. So one of ADA's advantages over Bitcoin, Ethereum and other similar cryptocurrencies is its energy-efficient proof of stake transaction validation system. ADA is flexible like Ethereum due to a second layer Cardano Computational Layer (CCL) which supports decentralized applications and smart contracts.

ADA was initially created by Input Output Hong Kong (IOHK), a blockchain development firm. The project was led by Charles Hoskinson who was a former co-founder of Ethereum, Etereum classic and Bitshares. Presently the ADA team consist of three organizations i.e. Cardano foundation, IOHK, and Emurgo.

The major use of Cardano is the transfer of value. Future development of applications on CCL layer can provide the easy and economical payment solution to service providers such as Uber, Upwork, and alike.


Cardano Calculator

ADA

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Cardano
DateOpenCloseHighLowVolume
Cardano Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 84,115.00 0.74%
ethereum
Ethereum (ETH) $ 2,686.92 0.87%
tether
Tether (USDT) $ 0.999832 0.00%
bnb
BNB (BNB) $ 773.11 0.43%
xrp
XRP (XRP) $ 1.55 0.39%
usd-coin
USDC (USDC) $ 0.999894 0.01%
solana
Solana (SOL) $ 120.54 1.34%
tron
TRON (TRX) $ 0.33685 0.02%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
zcash
Zcash (ZEC) $ 1,532.46 4.39%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.02 0.00%
hyperliquid
Hyperliquid (HYPE) $ 91.96 2.30%
dogecoin
Dogecoin (DOGE) $ 0.097901 1.20%
chainlink
Chainlink (LINK) $ 14.14 1.76%
monero
Monero (XMR) $ 554.21 2.04%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
whitebit
WhiteBIT Coin (WBT) $ 83.94 0.84%
usds
USDS (USDS) $ 0.999808 0.00%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
cardano
Cardano (ADA) $ 0.25667 1.59%
rain
Rain (RAIN) $ 0.01181 0.50%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
leo-token
LEO Token (LEO) $ 8.97 1.68%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
stellar
Stellar (XLM) $ 0.218421 0.78%
bitcoin-cash
Bitcoin Cash (BCH) $ 338.28 0.01%
near
NEAR Protocol (NEAR) $ 4.91 1.25%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
uniswap
Uniswap (UNI) $ 9.71 3.43%
susds
sUSDS (SUSDS) $ 1.08 0.16%
litecoin
Litecoin (LTC) $ 74.68 6.12%
canton-network
Canton (CC) $ 0.134466 12.71%
ethena-usde
Ethena USDe (USDE) $ 0.999612 0.02%
sui
Sui (SUI) $ 1.18 11.95%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
avalanche-2
Avalanche (AVAX) $ 10.75 2.87%
dai
Dai (DAI) $ 1.00 0.02%
usd1-wlfi
USD1 (USD1) $ 0.999464 0.01%
weth
WETH (WETH) $ 2,268.37 3.40%
hedera-hashgraph
Hedera (HBAR) $ 0.094574 1.21%
the-open-network
Gram (prev. Toncoin) (GRAM) $ 1.45 2.14%
bittensor
Bittensor (TAO) $ 318.92 5.42%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 1.54%
crypto-com-chain
Cronos (CRO) $ 0.065707 0.31%
global-dollar
Global Dollar (USDG) $ 0.999984 0.01%
ethena
Ethena (ENA) $ 0.283291 23.74%
memecore
MemeCore (M) $ 1.23 3.02%
paypal-usd
PayPal USD (PYUSD) $ 0.999935 0.00%
ondo-finance
Ondo (ONDO) $ 0.555144 0.76%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
tether-gold
Tether Gold (XAUT) $ 4,280.42 0.41%
okb
OKB (OKB) $ 121.52 1.08%
ripple-usd
Ripple USD (RLUSD) $ 0.999986 0.01%
bitway
Bitway (BTW) $ 0.913216 16.75%
hashnote-usyc
Circle USYC (USYC) $ 1.14 0.03%
aave
Aave (AAVE) $ 154.62 6.13%
mantle
Mantle (MNT) $ 0.701905 3.60%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.15 0.00%
polkadot
Polkadot (DOT) $ 1.23 5.65%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
wrapped-bot
Wrapped BOT (WBOT) $ 9.62 0.87%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
pump-fun
Pump.fun (PUMP) $ 0.004469 8.87%
aster-2
Aster (ASTER) $ 0.732897 0.46%
morpho
Morpho (MORPHO) $ 2.74 6.26%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.059234 4.67%
pepe
Pepe (PEPE) $ 0.000004 1.63%
pax-gold
PAX Gold (PAXG) $ 4,279.33 0.39%
sky
Sky (SKY) $ 0.07893 5.79%
worldcoin-wld
Worldcoin (WLD) $ 0.486653 8.24%
internet-computer
Internet Computer (ICP) $ 3.21 0.57%
quant-network
Quant (QNT) $ 108.07 8.28%
usdd
USDD (USDD) $ 0.998872 0.04%
htx-dao
HTX DAO (HTX) $ 0.000002 0.22%
arbitrum
Arbitrum (ARB) $ 0.224566 1.45%
ethereum-classic
Ethereum Classic (ETC) $ 9.51 0.62%
spiko-amundi-overnight-swap-fund-eur
Spiko Amundi Overnight Swap Fund (EUR) (EURSAFO) $ 1.15 0.04%
united-stables
United Stables (U) $ 0.999472 0.00%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
bitget-token
Bitget Token (BGB) $ 2.05 3.38%
venice-token
Venice Token (VVV) $ 29.70 7.26%
usdgo
USDGO (USDGO) $ 0.999689 0.00%
falcon-finance
Falcon USD (USDF) $ 0.996024 0.05%
bfusd
BFUSD (BFUSD) $ 0.999682 0.00%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.118162 7.65%
kaspa
Kaspa (KAS) $ 0.044618 7.29%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
lighter
Lighter (LIT) $ 4.82 2.96%
jupiter-exchange-solana
Jupiter (JUP) $ 0.349884 9.13%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
gatechain-token
Gate (GT) $ 10.87 0.97%
algorand
Algorand (ALGO) $ 0.117087 0.40%
render-token
Render (RENDER) $ 2.01 3.47%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
pi-network
Pi Network (PI) $ 0.091708 4.53%
just
JUST (JST) $ 0.122647 4.78%