March 29, 2025 -

Cardano
ADA
$ 0.271494
0.00000393 BTC
Marketcap
$ 9,988,908,839
Volume (24h)
$ 452,708,425
Circulating Supply
36,794,311,012 ADA
Total Supply
45,000,000,000 ADA


What is Cardano?

ADA is a crypto coin running on Cardano Settlement Layer (CSL) blockchain, the first and most secure blockchain based on Proof of stake mechanism validating the transactions. Cardano team calls their proof of stake mechanism Ouroboros. Unlike Proof of Work, where miners invest energy intensive computing power to mine each block, proof of stake chooses a random miner based on the size of the stake (value). In order to generate or mint a new block, a slot leader is chosen with a probability proportional to the amount of coins this node is carrying. So one of ADA's advantages over Bitcoin, Ethereum and other similar cryptocurrencies is its energy-efficient proof of stake transaction validation system. ADA is flexible like Ethereum due to a second layer Cardano Computational Layer (CCL) which supports decentralized applications and smart contracts.

ADA was initially created by Input Output Hong Kong (IOHK), a blockchain development firm. The project was led by Charles Hoskinson who was a former co-founder of Ethereum, Etereum classic and Bitshares. Presently the ADA team consist of three organizations i.e. Cardano foundation, IOHK, and Emurgo.

The major use of Cardano is the transfer of value. Future development of applications on CCL layer can provide the easy and economical payment solution to service providers such as Uber, Upwork, and alike.


Cardano Calculator

ADA

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Cardano
DateOpenCloseHighLowVolume
Cardano Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 69,020.00 5.56%
ethereum
Ethereum (ETH) $ 2,054.09 7.78%
tether
Tether (USDT) $ 0.99943 0.01%
xrp
XRP (XRP) $ 1.41 3.65%
bnb
BNB (BNB) $ 614.87 1.79%
usd-coin
USDC (USDC) $ 0.999922 0.01%
solana
Solana (SOL) $ 84.56 8.30%
tron
TRON (TRX) $ 0.279929 1.27%
dogecoin
Dogecoin (DOGE) $ 0.09602 4.56%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 0.28%
whitebit
WhiteBIT Coin (WBT) $ 52.01 4.82%
bitcoin-cash
Bitcoin Cash (BCH) $ 552.19 10.99%
cardano
Cardano (ADA) $ 0.271494 4.36%
usds
USDS (USDS) $ 0.999978 0.09%
leo-token
LEO Token (LEO) $ 8.43 0.56%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 31.85 7.84%
monero
Monero (XMR) $ 356.08 8.98%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
ethena-usde
Ethena USDe (USDE) $ 0.998612 0.01%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
chainlink
Chainlink (LINK) $ 8.80 6.65%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.162261 0.10%
stellar
Stellar (XLM) $ 0.165099 5.32%
usd1-wlfi
USD1 (USD1) $ 0.99938 0.03%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
zcash
Zcash (ZEC) $ 257.91 11.60%
litecoin
Litecoin (LTC) $ 54.72 5.46%
susds
sUSDS (SUSDS) $ 1.08 0.16%
dai
Dai (DAI) $ 1.00 0.06%
hedera-hashgraph
Hedera (HBAR) $ 0.09574 5.65%
paypal-usd
PayPal USD (PYUSD) $ 0.999351 0.01%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
avalanche-2
Avalanche (AVAX) $ 9.14 5.02%
sui
Sui (SUI) $ 0.973394 7.25%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 5.83%
weth
WETH (WETH) $ 2,268.37 3.40%
the-open-network
Toncoin (TON) $ 1.46 6.19%
rain
Rain (RAIN) $ 0.010119 3.26%
crypto-com-chain
Cronos (CRO) $ 0.078653 3.16%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.106445 0.90%
tether-gold
Tether Gold (XAUT) $ 5,005.16 2.08%
memecore
MemeCore (M) $ 1.36 5.08%
pax-gold
PAX Gold (PAXG) $ 5,030.89 2.02%
polkadot
Polkadot (DOT) $ 1.32 4.25%
uniswap
Uniswap (UNI) $ 3.44 6.71%
mantle
Mantle (MNT) $ 0.634146 3.30%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
aster-2
Aster (ASTER) $ 0.735349 4.08%
aave
Aave (AAVE) $ 118.18 11.31%
falcon-finance
Falcon USD (USDF) $ 0.996578 0.03%
bitget-token
Bitget Token (BGB) $ 2.40 1.71%
okb
OKB (OKB) $ 77.09 4.88%
sky
Sky (SKY) $ 0.070007 6.49%
pepe
Pepe (PEPE) $ 0.000004 4.37%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
bittensor
Bittensor (TAO) $ 163.82 9.44%
global-dollar
Global Dollar (USDG) $ 0.99995 0.01%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
htx-dao
HTX DAO (HTX) $ 0.000002 1.20%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.03%
pi-network
Pi Network (PI) $ 0.157654 17.61%
bfusd
BFUSD (BFUSD) $ 0.998909 0.02%
ethereum-classic
Ethereum Classic (ETC) $ 8.46 4.97%
near
NEAR Protocol (NEAR) $ 1.01 6.69%
internet-computer
Internet Computer (ICP) $ 2.37 1.81%
ondo-finance
Ondo (ONDO) $ 0.262248 6.34%
pump-fun
Pump.fun (PUMP) $ 0.002113 10.31%
gatechain-token
Gate (GT) $ 7.07 2.44%
worldcoin-wld
Worldcoin (WLD) $ 0.393859 4.71%
kucoin-shares
KuCoin (KCS) $ 8.35 4.92%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.098446 6.02%
cosmos
Cosmos Hub (ATOM) $ 2.08 6.64%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
hash-2
Provenance Blockchain (HASH) $ 0.0182 1.72%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 10.99 0.01%
ethena
Ethena (ENA) $ 0.120729 4.84%
midnight-3
Midnight (NIGHT) $ 0.05729 13.97%
kaspa
Kaspa (KAS) $ 0.03205 2.23%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
nexo
NEXO (NEXO) $ 0.845951 6.95%
algorand
Algorand (ALGO) $ 0.094221 4.68%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
usdtb
USDtb (USDTB) $ 0.999855 0.08%
flare-networks
Flare (FLR) $ 0.009588 2.19%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
official-trump
Official Trump (TRUMP) $ 3.39 5.67%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.24 0.13%
aptos
Aptos (APT) $ 0.949864 4.99%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
xdce-crowd-sale
XDC Network (XDC) $ 0.036701 2.12%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.03 0.03%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
filecoin
Filecoin (FIL) $ 0.94536 6.02%
ignition-fbtc
Function FBTC (FBTC) $ 76,389.00 3.48%