Cardano
ADA
$ 0.793703
0.00000771 BTC
Marketcap
$ 28,638,893,050
Volume (24h)
$ 1,347,324,985
Circulating Supply
36,056,732,233 ADA
Total Supply
45,000,000,000 ADA


What is Cardano?

ADA is a crypto coin running on Cardano Settlement Layer (CSL) blockchain, the first and most secure blockchain based on Proof of stake mechanism validating the transactions. Cardano team calls their proof of stake mechanism Ouroboros. Unlike Proof of Work, where miners invest energy intensive computing power to mine each block, proof of stake chooses a random miner based on the size of the stake (value). In order to generate or mint a new block, a slot leader is chosen with a probability proportional to the amount of coins this node is carrying. So one of ADA's advantages over Bitcoin, Ethereum and other similar cryptocurrencies is its energy-efficient proof of stake transaction validation system. ADA is flexible like Ethereum due to a second layer Cardano Computational Layer (CCL) which supports decentralized applications and smart contracts.

ADA was initially created by Input Output Hong Kong (IOHK), a blockchain development firm. The project was led by Charles Hoskinson who was a former co-founder of Ethereum, Etereum classic and Bitshares. Presently the ADA team consist of three organizations i.e. Cardano foundation, IOHK, and Emurgo.

The major use of Cardano is the transfer of value. Future development of applications on CCL layer can provide the easy and economical payment solution to service providers such as Uber, Upwork, and alike.


Cardano Calculator

ADA

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Cardano
DateOpenCloseHighLowVolume
Cardano Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 102,973.59 0.92%
ethereum
Ethereum (ETH) $ 2,572.87 1.25%
tether
Tether (USDT) $ 1.00 0.01%
xrp
XRP (XRP) $ 2.54 0.78%
bnb
BNB (BNB) $ 650.19 1.85%
solana
Solana (SOL) $ 175.15 1.22%
usd-coin
USDC (USDC) $ 1.00 0.00%
dogecoin
Dogecoin (DOGE) $ 0.229735 3.26%
cardano
Cardano (ADA) $ 0.793916 3.03%
tron
TRON (TRX) $ 0.275444 2.05%
staked-ether
Lido Staked Ether (STETH) $ 2,562.66 1.41%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 103,130.63 0.77%
sui
Sui (SUI) $ 3.89 3.29%
chainlink
Chainlink (LINK) $ 16.80 1.77%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,100.81 0.87%
avalanche-2
Avalanche (AVAX) $ 25.19 0.60%
stellar
Stellar (XLM) $ 0.302911 2.94%
shiba-inu
Shiba Inu (SHIB) $ 0.000016 3.11%
hedera-hashgraph
Hedera (HBAR) $ 0.205006 4.20%
hyperliquid
Hyperliquid (HYPE) $ 24.70 3.82%
leo-token
LEO Token (LEO) $ 8.80 1.88%
the-open-network
Toncoin (TON) $ 3.25 3.72%
bitcoin-cash
Bitcoin Cash (BCH) $ 401.05 1.60%
pi-network
Pi Network (PI) $ 1.07 10.04%
polkadot
Polkadot (DOT) $ 4.97 2.73%
litecoin
Litecoin (LTC) $ 99.03 2.85%
weth
WETH (WETH) $ 2,569.40 1.46%
usds
USDS (USDS) $ 1.00 0.00%
monero
Monero (XMR) $ 347.32 2.02%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,746.69 1.27%
pepe
Pepe (PEPE) $ 0.000014 6.03%
bitget-token
Bitget Token (BGB) $ 4.71 1.95%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.41%
ethena-usde
Ethena USDe (USDE) $ 0.999795 0.22%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 102,780.54 1.18%
whitebit
WhiteBIT Coin (WBT) $ 30.26 0.22%
uniswap
Uniswap (UNI) $ 6.56 6.14%
bittensor
Bittensor (TAO) $ 447.93 2.66%
near
NEAR Protocol (NEAR) $ 3.04 4.26%
aptos
Aptos (APT) $ 5.75 5.40%
dai
Dai (DAI) $ 1.00 0.04%
aave
Aave (AAVE) $ 226.20 0.76%
ondo-finance
Ondo (ONDO) $ 1.03 0.63%
okb
OKB (OKB) $ 54.01 0.36%
kaspa
Kaspa (KAS) $ 0.119465 4.01%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 208.76 2.03%
internet-computer
Internet Computer (ICP) $ 5.64 3.05%
ethereum-classic
Ethereum Classic (ETC) $ 19.75 2.65%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
crypto-com-chain
Cronos (CRO) $ 0.101327 0.34%
tokenize-xchange
Tokenize Xchange (TKX) $ 36.27 4.16%
mantle
Mantle (MNT) $ 0.787831 3.68%
gatechain-token
Gate (GT) $ 21.86 0.11%
render-token
Render (RENDER) $ 5.05 3.89%
vechain
VeChain (VET) $ 0.030299 2.90%
official-trump
Official Trump (TRUMP) $ 13.02 2.61%
susds
sUSDS (SUSDS) $ 1.05 0.01%
ethena
Ethena (ENA) $ 0.402399 9.62%
cosmos
Cosmos Hub (ATOM) $ 5.08 2.77%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.248833 1.99%
fetch-ai
Artificial Superintelligence Alliance (FET) $ 0.827935 3.09%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.17 0.01%
usd1-wlfi
USD1 (USD1) $ 1.00 0.09%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 102,974.59 0.63%
filecoin
Filecoin (FIL) $ 3.06 3.14%
algorand
Algorand (ALGO) $ 0.23681 3.12%
arbitrum
Arbitrum (ARB) $ 0.422284 5.10%
celestia
Celestia (TIA) $ 3.05 6.71%
fasttoken
Fasttoken (FTN) $ 4.37 0.00%
sonic-3
Sonic (prev. FTM) (S) $ 0.57228 3.06%
worldcoin-wld
Worldcoin (WLD) $ 1.23 6.31%
bonk
Bonk (BONK) $ 0.000023 2.53%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.58 0.85%
jupiter-exchange-solana
Jupiter (JUP) $ 0.540569 4.43%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,575.71 0.88%
maker
Maker (MKR) $ 1,833.90 0.89%
first-digital-usd
First Digital USD (FDUSD) $ 0.998593 0.13%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 182.79 2.13%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,692.22 0.78%
blockstack
Stacks (STX) $ 0.935521 5.32%
kucoin-shares
KuCoin (KCS) $ 11.40 0.32%
optimism
Optimism (OP) $ 0.823109 3.50%
fartcoin
Fartcoin (FARTCOIN) $ 1.33 3.59%
story-2
Story (IP) $ 4.68 1.24%
immutable-x
Immutable (IMX) $ 0.715658 1.89%
injective-protocol
Injective (INJ) $ 13.17 2.71%
flare-networks
Flare (FLR) $ 0.019726 1.20%
nexo
NEXO (NEXO) $ 1.28 0.90%
sei-network
Sei (SEI) $ 0.250462 4.52%
virtual-protocol
Virtuals Protocol (VIRTUAL) $ 1.94 6.41%
eos
EOS (EOS) $ 0.805765 9.20%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,929.57 0.85%
xdce-crowd-sale
XDC Network (XDC) $ 0.074519 1.11%
the-graph
The Graph (GRT) $ 0.121708 0.92%
usdt0
USDT0 (USDT0) $ 0.999452 0.33%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 102,879.56 0.94%
dogwifcoin
dogwifhat (WIF) $ 1.05 11.25%
floki
FLOKI (FLOKI) $ 0.000108 8.18%
raydium
Raydium (RAY) $ 3.43 5.55%
theta-token
Theta Network (THETA) $ 0.985939 4.52%