March 29, 2025 -

Cardano
ADA
$ 0.264006
0.00000378 BTC
Marketcap
$ 9,720,199,791
Volume (24h)
$ 387,006,924
Circulating Supply
36,794,311,012 ADA
Total Supply
45,000,000,000 ADA


What is Cardano?

ADA is a crypto coin running on Cardano Settlement Layer (CSL) blockchain, the first and most secure blockchain based on Proof of stake mechanism validating the transactions. Cardano team calls their proof of stake mechanism Ouroboros. Unlike Proof of Work, where miners invest energy intensive computing power to mine each block, proof of stake chooses a random miner based on the size of the stake (value). In order to generate or mint a new block, a slot leader is chosen with a probability proportional to the amount of coins this node is carrying. So one of ADA's advantages over Bitcoin, Ethereum and other similar cryptocurrencies is its energy-efficient proof of stake transaction validation system. ADA is flexible like Ethereum due to a second layer Cardano Computational Layer (CCL) which supports decentralized applications and smart contracts.

ADA was initially created by Input Output Hong Kong (IOHK), a blockchain development firm. The project was led by Charles Hoskinson who was a former co-founder of Ethereum, Etereum classic and Bitshares. Presently the ADA team consist of three organizations i.e. Cardano foundation, IOHK, and Emurgo.

The major use of Cardano is the transfer of value. Future development of applications on CCL layer can provide the easy and economical payment solution to service providers such as Uber, Upwork, and alike.


Cardano Calculator

ADA

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Cardano
DateOpenCloseHighLowVolume
Cardano Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 69,764.00 1.30%
ethereum
Ethereum (ETH) $ 2,035.78 4.27%
tether
Tether (USDT) $ 0.999621 0.01%
xrp
XRP (XRP) $ 1.42 1.85%
bnb
BNB (BNB) $ 623.02 2.68%
usd-coin
USDC (USDC) $ 0.999919 0.00%
solana
Solana (SOL) $ 84.80 3.30%
tron
TRON (TRX) $ 0.27796 0.23%
jusd
JUSD (JUSD) $ 0.999053 0.02%
dogecoin
Dogecoin (DOGE) $ 0.093875 2.43%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 1.55%
whitebit
WhiteBIT Coin (WBT) $ 52.40 2.13%
bitcoin-cash
Bitcoin Cash (BCH) $ 520.94 2.40%
cardano
Cardano (ADA) $ 0.264006 2.91%
usds
USDS (USDS) $ 0.999638 0.08%
leo-token
LEO Token (LEO) $ 8.60 2.27%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 30.35 4.62%
ethena-usde
Ethena USDe (USDE) $ 0.998858 0.02%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
canton-network
Canton (CC) $ 0.16748 2.23%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
chainlink
Chainlink (LINK) $ 8.62 3.43%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
monero
Monero (XMR) $ 325.42 0.14%
usd1-wlfi
USD1 (USD1) $ 1.00 0.02%
stellar
Stellar (XLM) $ 0.158962 1.69%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 0.999528 0.02%
litecoin
Litecoin (LTC) $ 53.71 2.14%
susds
sUSDS (SUSDS) $ 1.08 0.16%
hedera-hashgraph
Hedera (HBAR) $ 0.091211 1.24%
zcash
Zcash (ZEC) $ 234.07 3.91%
paypal-usd
PayPal USD (PYUSD) $ 0.99997 0.01%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
avalanche-2
Avalanche (AVAX) $ 8.81 3.53%
sui
Sui (SUI) $ 0.936531 3.60%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 1.98%
weth
WETH (WETH) $ 2,268.37 3.40%
rain
Rain (RAIN) $ 0.010449 2.87%
the-open-network
Toncoin (TON) $ 1.35 1.62%
crypto-com-chain
Cronos (CRO) $ 0.078968 0.93%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.108522 0.38%
tether-gold
Tether Gold (XAUT) $ 5,004.60 0.66%
memecore
MemeCore (M) $ 1.43 1.14%
pax-gold
PAX Gold (PAXG) $ 5,031.92 0.71%
uniswap
Uniswap (UNI) $ 3.39 4.04%
polkadot
Polkadot (DOT) $ 1.28 4.15%
mantle
Mantle (MNT) $ 0.63635 1.63%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
falcon-finance
Falcon USD (USDF) $ 0.997008 0.03%
bitget-token
Bitget Token (BGB) $ 2.42 4.54%
aave
Aave (AAVE) $ 110.22 3.70%
sky
Sky (SKY) $ 0.070313 1.62%
okb
OKB (OKB) $ 76.20 0.73%
aster-2
Aster (ASTER) $ 0.64845 6.86%
global-dollar
Global Dollar (USDG) $ 1.00 0.01%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
pepe
Pepe (PEPE) $ 0.000004 3.84%
htx-dao
HTX DAO (HTX) $ 0.000002 0.75%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
ripple-usd
Ripple USD (RLUSD) $ 0.999839 0.00%
bittensor
Bittensor (TAO) $ 156.26 2.78%
bfusd
BFUSD (BFUSD) $ 0.999388 0.02%
internet-computer
Internet Computer (ICP) $ 2.39 2.29%
ethereum-classic
Ethereum Classic (ETC) $ 8.39 3.28%
near
NEAR Protocol (NEAR) $ 1.00 3.42%
pi-network
Pi Network (PI) $ 0.137682 4.22%
ondo-finance
Ondo (ONDO) $ 0.249016 1.89%
pump-fun
Pump.fun (PUMP) $ 0.00197 5.65%
gatechain-token
Gate (GT) $ 7.00 0.14%
myx-finance
MYX Finance (MYX) $ 5.94 3.68%
kucoin-shares
KuCoin (KCS) $ 8.19 4.79%
worldcoin-wld
Worldcoin (WLD) $ 0.379711 2.75%
usdd
USDD (USDD) $ 0.999725 0.01%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.091984 2.92%
hash-2
Provenance Blockchain (HASH) $ 0.017649 2.53%
ethena
Ethena (ENA) $ 0.11606 4.81%
cosmos
Cosmos Hub (ATOM) $ 1.93 2.18%
usdtb
USDtb (USDTB) $ 0.999136 0.04%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
kaspa
Kaspa (KAS) $ 0.030934 4.32%
nexo
NEXO (NEXO) $ 0.826775 0.58%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
flare-networks
Flare (FLR) $ 0.009674 0.29%
midnight-3
Midnight (NIGHT) $ 0.048933 2.55%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
algorand
Algorand (ALGO) $ 0.09159 5.37%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 10.99 0.03%
official-trump
Official Trump (TRUMP) $ 3.30 2.72%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
aptos
Aptos (APT) $ 0.986331 7.20%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.03 0.01%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.24 0.12%