March 29, 2025 -

Cardano
ADA
$ 0.269119
0.00000381 BTC
Marketcap
$ 9,915,314,414
Volume (24h)
$ 401,575,670
Circulating Supply
36,846,946,340 ADA
Total Supply
45,000,000,000 ADA


What is Cardano?

ADA is a crypto coin running on Cardano Settlement Layer (CSL) blockchain, the first and most secure blockchain based on Proof of stake mechanism validating the transactions. Cardano team calls their proof of stake mechanism Ouroboros. Unlike Proof of Work, where miners invest energy intensive computing power to mine each block, proof of stake chooses a random miner based on the size of the stake (value). In order to generate or mint a new block, a slot leader is chosen with a probability proportional to the amount of coins this node is carrying. So one of ADA's advantages over Bitcoin, Ethereum and other similar cryptocurrencies is its energy-efficient proof of stake transaction validation system. ADA is flexible like Ethereum due to a second layer Cardano Computational Layer (CCL) which supports decentralized applications and smart contracts.

ADA was initially created by Input Output Hong Kong (IOHK), a blockchain development firm. The project was led by Charles Hoskinson who was a former co-founder of Ethereum, Etereum classic and Bitshares. Presently the ADA team consist of three organizations i.e. Cardano foundation, IOHK, and Emurgo.

The major use of Cardano is the transfer of value. Future development of applications on CCL layer can provide the easy and economical payment solution to service providers such as Uber, Upwork, and alike.


Cardano Calculator

ADA

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Cardano
DateOpenCloseHighLowVolume
Cardano Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 70,572.00 0.46%
ethereum
Ethereum (ETH) $ 2,148.67 1.33%
tether
Tether (USDT) $ 0.999951 0.00%
xrp
XRP (XRP) $ 1.45 0.88%
bnb
BNB (BNB) $ 643.18 0.54%
usd-coin
USDC (USDC) $ 0.999904 0.00%
solana
Solana (SOL) $ 89.31 0.69%
tron
TRON (TRX) $ 0.30734 1.40%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.00 2.26%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.094329 0.03%
whitebit
WhiteBIT Coin (WBT) $ 55.32 1.20%
usds
USDS (USDS) $ 0.999964 0.01%
cardano
Cardano (ADA) $ 0.269119 0.42%
hyperliquid
Hyperliquid (HYPE) $ 39.68 0.19%
bitcoin-cash
Bitcoin Cash (BCH) $ 463.69 1.16%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
leo-token
LEO Token (LEO) $ 9.17 0.40%
chainlink
Chainlink (LINK) $ 9.11 0.20%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 345.35 0.66%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.99981 0.03%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
stellar
Stellar (XLM) $ 0.167302 0.28%
canton-network
Canton (CC) $ 0.143272 0.99%
usd1-wlfi
USD1 (USD1) $ 0.999397 0.03%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 0.999961 0.01%
litecoin
Litecoin (LTC) $ 55.68 0.32%
susds
sUSDS (SUSDS) $ 1.08 0.16%
rain
Rain (RAIN) $ 0.008765 1.95%
avalanche-2
Avalanche (AVAX) $ 9.54 0.15%
paypal-usd
PayPal USD (PYUSD) $ 0.999874 0.02%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
hedera-hashgraph
Hedera (HBAR) $ 0.093702 0.07%
zcash
Zcash (ZEC) $ 235.24 3.93%
sui
Sui (SUI) $ 0.972578 1.00%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 4.39%
crypto-com-chain
Cronos (CRO) $ 0.075598 0.21%
the-open-network
Toncoin (TON) $ 1.24 1.52%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
memecore
MemeCore (M) $ 1.63 13.74%
bittensor
Bittensor (TAO) $ 286.60 14.40%
tether-gold
Tether Gold (XAUT) $ 4,655.90 0.45%
polkadot
Polkadot (DOT) $ 1.53 0.16%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.090222 6.77%
mantle
Mantle (MNT) $ 0.759658 1.20%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.01%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
pax-gold
PAX Gold (PAXG) $ 4,660.43 0.50%
uniswap
Uniswap (UNI) $ 3.62 0.22%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
okb
OKB (OKB) $ 88.81 1.82%
pi-network
Pi Network (PI) $ 0.189158 6.44%
global-dollar
Global Dollar (USDG) $ 0.999843 0.00%
falcon-finance
Falcon USD (USDF) $ 0.998215 0.02%
near
NEAR Protocol (NEAR) $ 1.34 1.07%
aave
Aave (AAVE) $ 112.11 2.30%
aster-2
Aster (ASTER) $ 0.686671 0.00%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
sky
Sky (SKY) $ 0.072176 1.26%
htx-dao
HTX DAO (HTX) $ 0.000002 0.71%
ripple-usd
Ripple USD (RLUSD) $ 0.999659 0.04%
bitget-token
Bitget Token (BGB) $ 2.14 0.28%
pepe
Pepe (PEPE) $ 0.000003 0.67%
internet-computer
Internet Computer (ICP) $ 2.54 0.30%
bfusd
BFUSD (BFUSD) $ 0.999099 0.01%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.13 0.03%
ethereum-classic
Ethereum Classic (ETC) $ 8.39 0.19%
ondo-finance
Ondo (ONDO) $ 0.260308 0.43%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.02 0.01%
quant-network
Quant (QNT) $ 79.97 4.69%
gatechain-token
Gate (GT) $ 6.83 1.30%
pump-fun
Pump.fun (PUMP) $ 0.001894 0.11%
kucoin-shares
KuCoin (KCS) $ 8.02 0.23%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.097723 1.32%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.21 0.67%
kaspa
Kaspa (KAS) $ 0.037454 8.74%
morpho
Morpho (MORPHO) $ 1.76 2.38%
worldcoin-wld
Worldcoin (WLD) $ 0.324061 4.61%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.01%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
cosmos
Cosmos Hub (ATOM) $ 1.80 2.80%
nexo
NEXO (NEXO) $ 0.896146 0.25%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
render-token
Render (RENDER) $ 1.72 2.46%
ethena
Ethena (ENA) $ 0.10464 1.35%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
usdtb
USDtb (USDTB) $ 0.999433 0.02%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
algorand
Algorand (ALGO) $ 0.090369 1.40%
aptos
Aptos (APT) $ 0.997992 3.24%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
hash-2
Provenance Blockchain (HASH) $ 0.013852 4.01%
official-trump
Official Trump (TRUMP) $ 3.34 2.93%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
midnight-3
Midnight (NIGHT) $ 0.045536 0.26%