March 29, 2025 -

Cardano
ADA
$ 0.276346
0.00000422 BTC
Marketcap
$ 10,168,141,864
Volume (24h)
$ 527,844,532
Circulating Supply
36,820,032,121 ADA
Total Supply
45,000,000,000 ADA


What is Cardano?

ADA is a crypto coin running on Cardano Settlement Layer (CSL) blockchain, the first and most secure blockchain based on Proof of stake mechanism validating the transactions. Cardano team calls their proof of stake mechanism Ouroboros. Unlike Proof of Work, where miners invest energy intensive computing power to mine each block, proof of stake chooses a random miner based on the size of the stake (value). In order to generate or mint a new block, a slot leader is chosen with a probability proportional to the amount of coins this node is carrying. So one of ADA's advantages over Bitcoin, Ethereum and other similar cryptocurrencies is its energy-efficient proof of stake transaction validation system. ADA is flexible like Ethereum due to a second layer Cardano Computational Layer (CCL) which supports decentralized applications and smart contracts.

ADA was initially created by Input Output Hong Kong (IOHK), a blockchain development firm. The project was led by Charles Hoskinson who was a former co-founder of Ethereum, Etereum classic and Bitshares. Presently the ADA team consist of three organizations i.e. Cardano foundation, IOHK, and Emurgo.

The major use of Cardano is the transfer of value. Future development of applications on CCL layer can provide the easy and economical payment solution to service providers such as Uber, Upwork, and alike.


Cardano Calculator

ADA

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Cardano
DateOpenCloseHighLowVolume
Cardano Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 65,416.00 2.02%
ethereum
Ethereum (ETH) $ 1,921.08 3.36%
tether
Tether (USDT) $ 1.00 0.00%
bnb
BNB (BNB) $ 609.61 1.22%
xrp
XRP (XRP) $ 1.35 3.03%
usd-coin
USDC (USDC) $ 1.00 0.00%
solana
Solana (SOL) $ 81.53 4.08%
tron
TRON (TRX) $ 0.28224 1.08%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.05 1.49%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.093489 2.86%
whitebit
WhiteBIT Coin (WBT) $ 48.79 2.37%
cardano
Cardano (ADA) $ 0.276346 2.73%
usds
USDS (USDS) $ 0.99993 0.00%
bitcoin-cash
Bitcoin Cash (BCH) $ 465.06 3.61%
leo-token
LEO Token (LEO) $ 8.79 0.64%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 27.34 3.30%
canton-network
Canton (CC) $ 0.170621 0.84%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 337.69 0.23%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
chainlink
Chainlink (LINK) $ 8.70 2.21%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
ethena-usde
Ethena USDe (USDE) $ 0.999344 0.01%
stellar
Stellar (XLM) $ 0.157566 1.23%
usd1-wlfi
USD1 (USD1) $ 1.00 0.05%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
rain
Rain (RAIN) $ 0.009288 0.51%
hedera-hashgraph
Hedera (HBAR) $ 0.100065 0.41%
susds
sUSDS (SUSDS) $ 1.08 0.16%
paypal-usd
PayPal USD (PYUSD) $ 0.999809 0.00%
dai
Dai (DAI) $ 0.999985 0.10%
litecoin
Litecoin (LTC) $ 54.03 1.36%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
avalanche-2
Avalanche (AVAX) $ 8.90 2.52%
zcash
Zcash (ZEC) $ 222.42 6.49%
sui
Sui (SUI) $ 0.901286 1.48%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 2.85%
the-open-network
Toncoin (TON) $ 1.30 1.66%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.113222 1.73%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
crypto-com-chain
Cronos (CRO) $ 0.07562 0.73%
tether-gold
Tether Gold (XAUT) $ 5,218.07 1.24%
polkadot
Polkadot (DOT) $ 1.57 2.29%
memecore
MemeCore (M) $ 1.43 1.49%
pax-gold
PAX Gold (PAXG) $ 5,245.26 1.11%
uniswap
Uniswap (UNI) $ 3.76 0.08%
mantle
Mantle (MNT) $ 0.632197 0.28%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.11%
global-dollar
Global Dollar (USDG) $ 1.00 0.01%
falcon-finance
Falcon USD (USDF) $ 0.997335 0.00%
aave
Aave (AAVE) $ 112.96 0.28%
bittensor
Bittensor (TAO) $ 178.00 0.17%
aster-2
Aster (ASTER) $ 0.691003 0.20%
okb
OKB (OKB) $ 75.82 1.22%
pi-network
Pi Network (PI) $ 0.169352 2.34%
sky
Sky (SKY) $ 0.067291 0.67%
pepe
Pepe (PEPE) $ 0.000004 3.40%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
bitget-token
Bitget Token (BGB) $ 2.17 2.44%
ripple-usd
Ripple USD (RLUSD) $ 0.999665 0.01%
htx-dao
HTX DAO (HTX) $ 0.000002 0.98%
near
NEAR Protocol (NEAR) $ 1.10 0.56%
internet-computer
Internet Computer (ICP) $ 2.46 5.40%
ethereum-classic
Ethereum Classic (ETC) $ 8.62 1.09%
bfusd
BFUSD (BFUSD) $ 0.999374 0.00%
ondo-finance
Ondo (ONDO) $ 0.256796 1.64%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.00 0.01%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.10829 0.99%
gatechain-token
Gate (GT) $ 6.93 1.73%
worldcoin-wld
Worldcoin (WLD) $ 0.391586 0.16%
kucoin-shares
KuCoin (KCS) $ 8.32 1.72%
pump-fun
Pump.fun (PUMP) $ 0.001788 1.67%
morpho
Morpho (MORPHO) $ 1.79 2.03%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
midnight-3
Midnight (NIGHT) $ 0.058597 1.90%
quant-network
Quant (QNT) $ 63.55 1.02%
cosmos
Cosmos Hub (ATOM) $ 1.86 1.21%
hash-2
Provenance Blockchain (HASH) $ 0.01635 0.52%
ethena
Ethena (ENA) $ 0.102623 1.11%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
nexo
NEXO (NEXO) $ 0.840369 0.23%
usdtb
USDtb (USDTB) $ 1.00 0.02%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
kaspa
Kaspa (KAS) $ 0.029827 5.38%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.24 0.35%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
flare-networks
Flare (FLR) $ 0.009251 2.24%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
official-trump
Official Trump (TRUMP) $ 3.38 1.44%
algorand
Algorand (ALGO) $ 0.086193 1.53%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
ousg
OUSG (OUSG) $ 114.42 0.01%
usdd
USDD (USDD) $ 0.999773 0.04%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
filecoin
Filecoin (FIL) $ 0.986292 0.34%