March 29, 2025 -

Cardano
ADA
$ 0.375797
0.00000417 BTC
Marketcap
$ 13,749,896,662
Volume (24h)
$ 533,497,763
Circulating Supply
36,655,966,075 ADA
Total Supply
45,000,000,000 ADA


What is Cardano?

ADA is a crypto coin running on Cardano Settlement Layer (CSL) blockchain, the first and most secure blockchain based on Proof of stake mechanism validating the transactions. Cardano team calls their proof of stake mechanism Ouroboros. Unlike Proof of Work, where miners invest energy intensive computing power to mine each block, proof of stake chooses a random miner based on the size of the stake (value). In order to generate or mint a new block, a slot leader is chosen with a probability proportional to the amount of coins this node is carrying. So one of ADA's advantages over Bitcoin, Ethereum and other similar cryptocurrencies is its energy-efficient proof of stake transaction validation system. ADA is flexible like Ethereum due to a second layer Cardano Computational Layer (CCL) which supports decentralized applications and smart contracts.

ADA was initially created by Input Output Hong Kong (IOHK), a blockchain development firm. The project was led by Charles Hoskinson who was a former co-founder of Ethereum, Etereum classic and Bitshares. Presently the ADA team consist of three organizations i.e. Cardano foundation, IOHK, and Emurgo.

The major use of Cardano is the transfer of value. Future development of applications on CCL layer can provide the easy and economical payment solution to service providers such as Uber, Upwork, and alike.


Cardano Calculator

ADA

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Cardano
DateOpenCloseHighLowVolume
Cardano Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 90,098.00 2.43%
ethereum
Ethereum (ETH) $ 3,063.02 3.30%
tether
Tether (USDT) $ 0.999702 0.00%
bnb
BNB (BNB) $ 868.12 2.23%
xrp
XRP (XRP) $ 1.94 1.60%
usd-coin
USDC (USDC) $ 0.999905 0.02%
solana
Wrapped SOL (SOL) $ 127.24 2.38%
staked-ether
Lido Staked Ether (STETH) $ 3,063.94 3.34%
tron
TRON (TRX) $ 0.283395 0.84%
dogecoin
Dogecoin (DOGE) $ 0.133718 3.10%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.02 0.00%
cardano
Cardano (ADA) $ 0.375797 4.27%
whitebit
WhiteBIT Coin (WBT) $ 58.30 1.63%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,745.00 3.37%
bitcoin-cash
Bitcoin Cash (BCH) $ 589.78 1.53%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 89,904.00 2.37%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,328.50 3.38%
usds
USDS (USDS) $ 0.999932 0.03%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,320.69 3.43%
chainlink
Chainlink (LINK) $ 12.76 3.60%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.07%
monero
Monero (XMR) $ 455.80 2.02%
weth
WETH (WETH) $ 3,062.44 3.35%
leo-token
LEO Token (LEO) $ 8.19 2.29%
zcash
Zcash (ZEC) $ 450.37 4.00%
stellar
Stellar (XLM) $ 0.224614 5.18%
hyperliquid
Hyperliquid (HYPE) $ 25.01 4.60%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 90,029.00 2.47%
ethena-usde
Ethena USDe (USDE) $ 0.999295 0.02%
litecoin
Litecoin (LTC) $ 78.25 2.90%
sui
Sui (SUI) $ 1.48 3.47%
avalanche-2
Avalanche (AVAX) $ 12.39 3.05%
hedera-hashgraph
Hedera (HBAR) $ 0.114507 4.07%
susds
sUSDS (SUSDS) $ 1.08 0.17%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 1.47%
usdt0
USDT0 (USDT0) $ 0.999763 0.04%
dai
Dai (DAI) $ 1.00 0.01%
uniswap
Uniswap (UNI) $ 6.32 2.45%
paypal-usd
PayPal USD (PYUSD) $ 0.999238 0.01%
mantle
Mantle (MNT) $ 1.16 0.02%
crypto-com-chain
Cronos (CRO) $ 0.09689 2.19%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.13585 2.32%
the-open-network
Toncoin (TON) $ 1.48 1.15%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.03%
canton-network
Canton (CC) $ 0.088482 17.50%
polkadot
Polkadot (DOT) $ 1.84 4.05%
usd1-wlfi
USD1 (USD1) $ 0.999201 0.01%
rain
Rain (RAIN) $ 0.00738 2.04%
bitget-token
Bitget Token (BGB) $ 3.50 0.44%
memecore
MemeCore (M) $ 1.39 1.90%
aave
Aave (AAVE) $ 157.38 9.78%
okb
OKB (OKB) $ 112.46 6.09%
tether-gold
Tether Gold (XAUT) $ 4,422.36 1.50%
falcon-finance
Falcon USD (USDF) $ 0.999085 0.23%
bittensor
Bittensor (TAO) $ 229.31 5.02%
near
NEAR Protocol (NEAR) $ 1.58 7.90%
ethereum-classic
Ethereum Classic (ETC) $ 12.42 2.74%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,065.59 3.51%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 158.80 2.34%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pi-network
Pi Network (PI) $ 0.206999 0.71%
midnight-3
Midnight (NIGHT) $ 0.102322 8.93%
aster-2
Aster (ASTER) $ 0.720009 3.57%
pepe
Pepe (PEPE) $ 0.000004 1.12%
internet-computer
Internet Computer (ICP) $ 3.05 0.61%
ethena
Ethena (ENA) $ 0.213909 3.95%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.00%
sky
Sky (SKY) $ 0.06784 6.74%
pax-gold
PAX Gold (PAXG) $ 4,441.18 1.82%
hash-2
Provenance Blockchain (HASH) $ 0.029526 2.85%
htx-dao
HTX DAO (HTX) $ 0.000002 0.24%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.58 1.67%
global-dollar
Global Dollar (USDG) $ 0.999737 0.01%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
kucoin-shares
KuCoin (KCS) $ 10.94 2.01%
ripple-usd
Ripple USD (RLUSD) $ 0.999649 0.03%
bfusd
BFUSD (BFUSD) $ 0.999105 0.01%
kaspa
Kaspa (KAS) $ 0.048481 5.55%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999846 0.00%
worldcoin-wld
Worldcoin (WLD) $ 0.51833 3.41%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,530.25 3.35%
ondo-finance
Ondo (ONDO) $ 0.402302 4.72%
syrupusdt
syrupUSDT (SYRUPUSDT) $ 1.11 0.05%
aptos
Aptos (APT) $ 1.64 4.46%
gatechain-token
Gate (GT) $ 10.37 1.73%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 138.87 2.59%
wbnb
Wrapped BNB (WBNB) $ 867.98 2.15%
pump-fun
Pump.fun (PUMP) $ 0.002003 5.37%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.109656 2.71%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,248.46 3.27%
quant-network
Quant (QNT) $ 77.24 0.85%
arbitrum
Arbitrum (ARB) $ 0.191228 3.70%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.02 0.00%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 90,051.00 2.13%
official-trump
Official Trump (TRUMP) $ 5.03 0.26%
ignition-fbtc
Function FBTC (FBTC) $ 90,296.00 2.91%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 89,609.00 2.49%
algorand
Algorand (ALGO) $ 0.112602 1.36%
flare-networks
Flare (FLR) $ 0.01197 4.65%
filecoin
Filecoin (FIL) $ 1.32 4.14%