March 29, 2025 -

Cardano
ADA
$ 0.247652
0.00000316 BTC
Marketcap
$ 9,157,422,276
Volume (24h)
$ 257,082,621
Circulating Supply
36,974,724,813 ADA
Total Supply
45,000,000,000 ADA


What is Cardano?

ADA is a crypto coin running on Cardano Settlement Layer (CSL) blockchain, the first and most secure blockchain based on Proof of stake mechanism validating the transactions. Cardano team calls their proof of stake mechanism Ouroboros. Unlike Proof of Work, where miners invest energy intensive computing power to mine each block, proof of stake chooses a random miner based on the size of the stake (value). In order to generate or mint a new block, a slot leader is chosen with a probability proportional to the amount of coins this node is carrying. So one of ADA's advantages over Bitcoin, Ethereum and other similar cryptocurrencies is its energy-efficient proof of stake transaction validation system. ADA is flexible like Ethereum due to a second layer Cardano Computational Layer (CCL) which supports decentralized applications and smart contracts.

ADA was initially created by Input Output Hong Kong (IOHK), a blockchain development firm. The project was led by Charles Hoskinson who was a former co-founder of Ethereum, Etereum classic and Bitshares. Presently the ADA team consist of three organizations i.e. Cardano foundation, IOHK, and Emurgo.

The major use of Cardano is the transfer of value. Future development of applications on CCL layer can provide the easy and economical payment solution to service providers such as Uber, Upwork, and alike.


Cardano Calculator

ADA

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Cardano
DateOpenCloseHighLowVolume
Cardano Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 78,301.00 1.65%
ethereum
Ethereum (ETH) $ 2,304.49 1.20%
tether
Tether (USDT) $ 0.99977 0.02%
xrp
XRP (XRP) $ 1.39 0.89%
bnb
BNB (BNB) $ 615.94 0.16%
usd-coin
USDC (USDC) $ 0.999807 0.01%
solana
Solana (SOL) $ 83.77 0.14%
tron
TRON (TRX) $ 0.328844 0.79%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.14%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.107853 0.29%
whitebit
WhiteBIT Coin (WBT) $ 58.45 1.31%
usds
USDS (USDS) $ 0.999751 0.00%
hyperliquid
Hyperliquid (HYPE) $ 41.49 3.96%
leo-token
LEO Token (LEO) $ 10.34 0.27%
cardano
Cardano (ADA) $ 0.247652 0.36%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
bitcoin-cash
Bitcoin Cash (BCH) $ 449.57 1.49%
monero
Monero (XMR) $ 386.75 1.40%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 9.09 0.53%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
zcash
Zcash (ZEC) $ 377.44 8.01%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.150448 0.35%
stellar
Stellar (XLM) $ 0.15952 0.39%
usd1-wlfi
USD1 (USD1) $ 0.999706 0.01%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 0.99975 0.00%
litecoin
Litecoin (LTC) $ 55.45 0.42%
susds
sUSDS (SUSDS) $ 1.08 0.16%
avalanche-2
Avalanche (AVAX) $ 9.10 0.14%
ethena-usde
Ethena USDe (USDE) $ 0.999126 0.01%
hedera-hashgraph
Hedera (HBAR) $ 0.087965 0.20%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
rain
Rain (RAIN) $ 0.007807 0.48%
memecore
MemeCore (M) $ 2.85 9.96%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 1.32%
weth
WETH (WETH) $ 2,268.37 3.40%
sui
Sui (SUI) $ 0.919962 0.68%
the-open-network
Toncoin (TON) $ 1.32 1.17%
paypal-usd
PayPal USD (PYUSD) $ 0.999878 0.00%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
crypto-com-chain
Cronos (CRO) $ 0.068314 0.13%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
tether-gold
Tether Gold (XAUT) $ 4,599.53 0.35%
bittensor
Bittensor (TAO) $ 278.30 9.09%
global-dollar
Global Dollar (USDG) $ 0.999842 0.01%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pax-gold
PAX Gold (PAXG) $ 4,602.60 0.36%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
mantle
Mantle (MNT) $ 0.629782 0.08%
uniswap
Uniswap (UNI) $ 3.21 0.12%
polkadot
Polkadot (DOT) $ 1.20 0.05%
sky
Sky (SKY) $ 0.081329 0.89%
pi-network
Pi Network (PI) $ 0.179179 0.05%
falcon-finance
Falcon USD (USDF) $ 0.996786 0.02%
okb
OKB (OKB) $ 83.42 0.59%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.054836 9.85%
aster-2
Aster (ASTER) $ 0.656072 0.43%
near
NEAR Protocol (NEAR) $ 1.29 0.41%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
htx-dao
HTX DAO (HTX) $ 0.000002 0.31%
pepe
Pepe (PEPE) $ 0.000004 0.29%
ripple-usd
Ripple USD (RLUSD) $ 0.999905 0.01%
usdd
USDD (USDD) $ 0.999777 0.00%
bitget-token
Bitget Token (BGB) $ 2.01 0.25%
aave
Aave (AAVE) $ 92.19 0.44%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.13 1.04%
ondo-finance
Ondo (ONDO) $ 0.271174 1.94%
ethereum-classic
Ethereum Classic (ETC) $ 8.44 0.75%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.00%
bfusd
BFUSD (BFUSD) $ 0.999 0.05%
internet-computer
Internet Computer (ICP) $ 2.32 2.31%
morpho
Morpho (MORPHO) $ 1.99 0.06%
kucoin-shares
KuCoin (KCS) $ 8.38 1.17%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.0969 3.07%
united-stables
United Stables (U) $ 0.999939 0.05%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
quant-network
Quant (QNT) $ 68.69 0.08%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.07 0.01%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.23 0.05%
blockchain-capital
Blockchain Capital (BCAP) $ 105.75 0.00%
cosmos
Cosmos Hub (ATOM) $ 1.89 0.86%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
algorand
Algorand (ALGO) $ 0.106419 2.46%
nexo
NEXO (NEXO) $ 0.904161 1.10%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
ethena
Ethena (ENA) $ 0.102059 0.57%
render-token
Render (RENDER) $ 1.71 1.16%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
kaspa
Kaspa (KAS) $ 0.032346 0.38%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
gatechain-token
Gate (GT) $ 7.20 0.88%
aptos
Aptos (APT) $ 0.994045 2.87%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
worldcoin-wld
Worldcoin (WLD) $ 0.235716 1.46%
arbitrum
Arbitrum (ARB) $ 0.122534 1.51%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%