March 29, 2025 -

KuCoin
KCS
$ 10.70
0.00012139 BTC
Marketcap
$ 1,414,264,529
Volume (24h)
$ 3,154,310
Circulating Supply
132,155,022 KCS
Total Supply
142,155,022 KCS


What is KuCoin?

Kucoin is a Hong Kong-based cryptocurrency exchange launched in 2017. It has gained popular use because of its wide range of cryptocurrencies available for trade and relatively low fees compared with leading exchanges. Another reason for its popularity is its way of incentivizing traders and investors on their platform through the use of their own native currency, KuCoin Shares (KCS).

KCS holders receive daily dividends—Kucoin will share 50% of what they make from exchange fees daily, vided among token holders according to volume. They also enjoy discounts on trading fees themselves. Every 1000 KCS held gives the holder a 1% discount on trading fees, capped at 30%.

KCS is an ERC20 token. Kucoin originally released 200 million tokens, of which 50% was sold to the public through its ICO. Kucoin does have a buy-back program wherein at least 10% of net profit is used to buy KCS every quarter in order to be destroyed until only 100 million remains. At this time of writing, KCS has a total supply of 180.3 million.


KuCoin Calculator

KCS

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for KuCoin
DateOpenCloseHighLowVolume
KuCoin Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 88,145.00 2.03%
ethereum
Ethereum (ETH) $ 2,927.94 3.98%
tether
Tether (USDT) $ 0.999042 0.01%
bnb
BNB (BNB) $ 875.06 1.81%
xrp
XRP (XRP) $ 1.91 5.09%
usd-coin
USDC (USDC) $ 0.999697 0.00%
solana
Solana (SOL) $ 124.30 3.75%
tron
TRON (TRX) $ 0.296221 0.25%
jusd
JUSD (JUSD) $ 0.999053 0.02%
staked-ether
Lido Staked Ether (STETH) $ 2,926.16 3.85%
dogecoin
Dogecoin (DOGE) $ 0.122417 3.08%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 1.34%
cardano
Cardano (ADA) $ 0.352626 4.91%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,585.63 3.74%
bitcoin-cash
Bitcoin Cash (BCH) $ 578.27 1.48%
whitebit
WhiteBIT Coin (WBT) $ 53.79 1.93%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 87,971.00 2.21%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,187.53 3.94%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,179.72 4.04%
usds
USDS (USDS) $ 0.999705 0.01%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999142 0.08%
monero
Monero (XMR) $ 470.91 3.36%
chainlink
Chainlink (LINK) $ 11.95 4.26%
leo-token
LEO Token (LEO) $ 9.07 1.14%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 88,050.00 2.07%
weth
WETH (WETH) $ 2,926.16 3.61%
stellar
Stellar (XLM) $ 0.206747 2.62%
ethena-usde
Ethena USDe (USDE) $ 0.999272 0.04%
zcash
Zcash (ZEC) $ 361.45 7.79%
hyperliquid
Hyperliquid (HYPE) $ 24.17 10.88%
canton-network
Canton (CC) $ 0.150035 0.24%
sui
Sui (SUI) $ 1.45 4.45%
litecoin
Litecoin (LTC) $ 69.13 4.43%
avalanche-2
Avalanche (AVAX) $ 11.72 3.06%
usd1-wlfi
USD1 (USD1) $ 0.99931 0.03%
usdt0
USDT0 (USDT0) $ 0.998904 0.02%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 4.01%
hedera-hashgraph
Hedera (HBAR) $ 0.10664 3.74%
dai
Dai (DAI) $ 0.999821 0.02%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.159352 1.59%
susds
sUSDS (SUSDS) $ 1.08 0.14%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.05%
the-open-network
Toncoin (TON) $ 1.52 2.02%
crypto-com-chain
Cronos (CRO) $ 0.090681 3.55%
rain
Rain (RAIN) $ 0.009671 1.34%
polkadot
Polkadot (DOT) $ 1.87 4.06%
uniswap
Uniswap (UNI) $ 4.71 2.33%
mantle
Mantle (MNT) $ 0.864363 0.80%
memecore
MemeCore (M) $ 1.60 3.67%
tether-gold
Tether Gold (XAUT) $ 5,038.10 0.41%
bitget-token
Bitget Token (BGB) $ 3.58 0.07%
aave
Aave (AAVE) $ 153.72 4.69%
bittensor
Bittensor (TAO) $ 234.04 4.92%
falcon-finance
Falcon USD (USDF) $ 0.996102 0.02%
okb
OKB (OKB) $ 103.11 2.46%
pepe
Pepe (PEPE) $ 0.000005 6.39%
pax-gold
PAX Gold (PAXG) $ 5,054.70 0.73%
near
NEAR Protocol (NEAR) $ 1.46 2.67%
internet-computer
Internet Computer (ICP) $ 3.37 4.61%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 156.18 4.11%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,926.91 4.03%
ethereum-classic
Ethereum Classic (ETC) $ 11.36 2.60%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
htx-dao
HTX DAO (HTX) $ 0.000002 0.45%
ondo-finance
Ondo (ONDO) $ 0.335096 4.17%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
global-dollar
Global Dollar (USDG) $ 0.999644 0.01%
pump-fun
Pump.fun (PUMP) $ 0.002683 13.39%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,111.46 3.99%
aster-2
Aster (ASTER) $ 0.629943 4.31%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.55 2.26%
river
River (RIVER) $ 77.37 12.26%
sky
Sky (SKY) $ 0.065549 1.40%
pi-network
Pi Network (PI) $ 0.170802 0.68%
ripple-usd
Ripple USD (RLUSD) $ 0.999705 0.00%
kucoin-shares
KuCoin (KCS) $ 10.70 2.49%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 136.08 4.05%
ethena
Ethena (ENA) $ 0.169538 4.97%
hash-2
Provenance Blockchain (HASH) $ 0.024894 14.89%
bfusd
BFUSD (BFUSD) $ 0.998365 0.04%
wbnb
Wrapped BNB (WBNB) $ 875.05 1.88%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.01%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999755 0.01%
worldcoin-wld
Worldcoin (WLD) $ 0.460989 5.20%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.119711 2.21%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,384.39 3.78%
aptos
Aptos (APT) $ 1.55 5.57%
gatechain-token
Gate (GT) $ 9.80 1.09%
myx-finance
MYX Finance (MYX) $ 5.91 2.63%
cosmos
Cosmos Hub (ATOM) $ 2.24 1.50%
usdd
USDD (USDD) $ 0.999403 0.06%
algorand
Algorand (ALGO) $ 0.122743 9.01%
quant-network
Quant (QNT) $ 74.35 1.89%
kaspa
Kaspa (KAS) $ 0.039802 0.83%
render-token
Render (RENDER) $ 1.92 3.57%
arbitrum
Arbitrum (ARB) $ 0.170144 2.96%
midnight-3
Midnight (NIGHT) $ 0.059356 6.59%
ignition-fbtc
Function FBTC (FBTC) $ 88,640.00 2.25%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 87,967.00 1.84%