March 29, 2025 -

KuCoin
KCS
$ 8.46
0.00011798 BTC
Marketcap
$ 1,139,247,036
Volume (24h)
$ 18,504,061
Circulating Supply
134,655,022 KCS
Total Supply
142,155,022 KCS


What is KuCoin?

Kucoin is a Hong Kong-based cryptocurrency exchange launched in 2017. It has gained popular use because of its wide range of cryptocurrencies available for trade and relatively low fees compared with leading exchanges. Another reason for its popularity is its way of incentivizing traders and investors on their platform through the use of their own native currency, KuCoin Shares (KCS).

KCS holders receive daily dividends—Kucoin will share 50% of what they make from exchange fees daily, vided among token holders according to volume. They also enjoy discounts on trading fees themselves. Every 1000 KCS held gives the holder a 1% discount on trading fees, capped at 30%.

KCS is an ERC20 token. Kucoin originally released 200 million tokens, of which 50% was sold to the public through its ICO. Kucoin does have a buy-back program wherein at least 10% of net profit is used to buy KCS every quarter in order to be destroyed until only 100 million remains. At this time of writing, KCS has a total supply of 180.3 million.


KuCoin Calculator

KCS

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for KuCoin
DateOpenCloseHighLowVolume
KuCoin Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 71,710.00 3.86%
ethereum
Ethereum (ETH) $ 2,251.69 5.95%
tether
Tether (USDT) $ 0.999919 0.01%
xrp
XRP (XRP) $ 1.38 4.63%
bnb
BNB (BNB) $ 613.48 1.48%
usd-coin
USDC (USDC) $ 0.999799 0.01%
solana
Solana (SOL) $ 84.68 5.39%
tron
TRON (TRX) $ 0.316382 0.17%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 1.33%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.094632 3.77%
usds
USDS (USDS) $ 0.99984 0.02%
whitebit
WhiteBIT Coin (WBT) $ 53.52 3.04%
cardano
Cardano (ADA) $ 0.260086 6.18%
hyperliquid
Hyperliquid (HYPE) $ 39.42 7.55%
leo-token
LEO Token (LEO) $ 10.12 0.06%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
bitcoin-cash
Bitcoin Cash (BCH) $ 446.01 2.86%
chainlink
Chainlink (LINK) $ 9.24 4.17%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 338.55 2.36%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.99963 0.03%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.143861 2.68%
zcash
Zcash (ZEC) $ 329.43 22.07%
stellar
Stellar (XLM) $ 0.162984 3.68%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
memecore
MemeCore (M) $ 2.63 2.13%
dai
Dai (DAI) $ 0.999096 0.02%
susds
sUSDS (SUSDS) $ 1.08 0.16%
usd1-wlfi
USD1 (USD1) $ 0.999393 0.06%
litecoin
Litecoin (LTC) $ 55.18 3.16%
avalanche-2
Avalanche (AVAX) $ 9.38 7.87%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.00%
hedera-hashgraph
Hedera (HBAR) $ 0.090726 4.00%
sui
Sui (SUI) $ 0.94879 7.42%
weth
WETH (WETH) $ 2,268.37 3.40%
rain
Rain (RAIN) $ 0.007581 30.32%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 3.82%
bittensor
Bittensor (TAO) $ 348.33 10.24%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
the-open-network
Toncoin (TON) $ 1.27 3.02%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.09808 0.37%
crypto-com-chain
Cronos (CRO) $ 0.071584 2.93%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.01%
tether-gold
Tether Gold (XAUT) $ 4,765.72 2.26%
pax-gold
PAX Gold (PAXG) $ 4,784.45 2.35%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
mantle
Mantle (MNT) $ 0.679892 4.00%
polkadot
Polkadot (DOT) $ 1.32 6.92%
uniswap
Uniswap (UNI) $ 3.25 4.98%
global-dollar
Global Dollar (USDG) $ 1.00 0.01%
sky
Sky (SKY) $ 0.07963 4.77%
okb
OKB (OKB) $ 85.20 2.71%
near
NEAR Protocol (NEAR) $ 1.37 9.51%
falcon-finance
Falcon USD (USDF) $ 0.997824 0.04%
pi-network
Pi Network (PI) $ 0.170263 0.20%
aster-2
Aster (ASTER) $ 0.679587 1.34%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
htx-dao
HTX DAO (HTX) $ 0.000002 0.35%
pepe
Pepe (PEPE) $ 0.000004 8.54%
usdd
USDD (USDD) $ 1.00 0.07%
aave
Aave (AAVE) $ 95.65 3.62%
internet-computer
Internet Computer (ICP) $ 2.57 10.62%
ethereum-classic
Ethereum Classic (ETC) $ 8.74 6.74%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.01%
bfusd
BFUSD (BFUSD) $ 0.9995 0.01%
ondo-finance
Ondo (ONDO) $ 0.270467 6.09%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.13 0.68%
bitget-token
Bitget Token (BGB) $ 1.87 1.13%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.02%
kucoin-shares
KuCoin (KCS) $ 8.46 3.01%
gatechain-token
Gate (GT) $ 6.62 2.02%
quant-network
Quant (QNT) $ 76.06 5.18%
render-token
Render (RENDER) $ 2.11 10.42%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
algorand
Algorand (ALGO) $ 0.122655 7.04%
pump-fun
Pump.fun (PUMP) $ 0.001829 5.32%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.091989 1.33%
morpho
Morpho (MORPHO) $ 1.75 8.13%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.23 1.01%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
kaspa
Kaspa (KAS) $ 0.03321 5.28%
cosmos
Cosmos Hub (ATOM) $ 1.79 6.01%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
nexo
NEXO (NEXO) $ 0.880339 3.44%
usdtb
USDtb (USDTB) $ 0.998287 0.13%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
worldcoin-wld
Worldcoin (WLD) $ 0.262883 5.99%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.04 0.04%
ethena
Ethena (ENA) $ 0.092293 12.92%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
blockchain-capital
Blockchain Capital (BCAP) $ 83.06 0.00%
midnight-3
Midnight (NIGHT) $ 0.041974 2.65%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%