March 29, 2025 -

KuCoin
KCS
$ 6.64
0.00010219 BTC
Marketcap
$ 910,039,378
Volume (24h)
$ 4,112,768
Circulating Supply
137,155,021 KCS
Total Supply
142,155,021 KCS


What is KuCoin?

Kucoin is a Hong Kong-based cryptocurrency exchange launched in 2017. It has gained popular use because of its wide range of cryptocurrencies available for trade and relatively low fees compared with leading exchanges. Another reason for its popularity is its way of incentivizing traders and investors on their platform through the use of their own native currency, KuCoin Shares (KCS).

KCS holders receive daily dividends—Kucoin will share 50% of what they make from exchange fees daily, vided among token holders according to volume. They also enjoy discounts on trading fees themselves. Every 1000 KCS held gives the holder a 1% discount on trading fees, capped at 30%.

KCS is an ERC20 token. Kucoin originally released 200 million tokens, of which 50% was sold to the public through its ICO. Kucoin does have a buy-back program wherein at least 10% of net profit is used to buy KCS every quarter in order to be destroyed until only 100 million remains. At this time of writing, KCS has a total supply of 180.3 million.


KuCoin Calculator

KCS

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for KuCoin
DateOpenCloseHighLowVolume
KuCoin Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 64,974.00 0.90%
ethereum
Ethereum (ETH) $ 1,946.94 3.90%
tether
Tether (USDT) $ 0.999221 0.00%
bnb
BNB (BNB) $ 571.60 0.30%
usd-coin
USDC (USDC) $ 0.999739 0.00%
xrp
XRP (XRP) $ 1.10 0.40%
solana
Solana (SOL) $ 76.35 1.90%
tron
TRON (TRX) $ 0.330471 0.40%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 2.90%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
hyperliquid
Hyperliquid (HYPE) $ 59.55 1.80%
dogecoin
Dogecoin (DOGE) $ 0.072518 0.90%
usds
USDS (USDS) $ 1.00 0.00%
rain
Rain (RAIN) $ 0.013901 2.60%
leo-token
LEO Token (LEO) $ 9.71 0.10%
zcash
Zcash (ZEC) $ 498.87 2.00%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
whitebit
WhiteBIT Coin (WBT) $ 56.96 1.50%
monero
Monero (XMR) $ 350.82 3.20%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 8.73 3.90%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
stellar
Stellar (XLM) $ 0.180785 2.00%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
cardano
Cardano (ADA) $ 0.163219 0.40%
canton-network
Canton (CC) $ 0.123344 0.40%
dai
Dai (DAI) $ 0.999939 0.00%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
bitcoin-cash
Bitcoin Cash (BCH) $ 218.42 3.70%
usd1-wlfi
USD1 (USD1) $ 0.998973 0.00%
susds
sUSDS (SUSDS) $ 1.08 0.16%
the-open-network
Gram (prev. Toncoin) (GRAM) $ 1.49 0.60%
ethena-usde
Ethena USDe (USDE) $ 0.99948 0.00%
litecoin
Litecoin (LTC) $ 46.84 0.40%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
global-dollar
Global Dollar (USDG) $ 0.999774 0.00%
hedera-hashgraph
Hedera (HBAR) $ 0.068995 1.30%
hashnote-usyc
Circle USYC (USYC) $ 1.13 0.00%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000005 8.20%
sui
Sui (SUI) $ 0.712933 0.20%
avalanche-2
Avalanche (AVAX) $ 6.66 0.90%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
crypto-com-chain
Cronos (CRO) $ 0.057016 0.90%
paypal-usd
PayPal USD (PYUSD) $ 0.999587 0.00%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
tether-gold
Tether Gold (XAUT) $ 4,075.23 0.70%
uniswap
Uniswap (UNI) $ 3.85 2.80%
near
NEAR Protocol (NEAR) $ 1.82 1.60%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.14 0.00%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
ondo-finance
Ondo (ONDO) $ 0.406772 5.00%
bittensor
Bittensor (TAO) $ 197.33 0.90%
pax-gold
PAX Gold (PAXG) $ 4,078.87 0.70%
okb
OKB (OKB) $ 86.31 2.40%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.054653 1.00%
aster-2
Aster (ASTER) $ 0.625802 0.00%
htx-dao
HTX DAO (HTX) $ 0.000002 0.70%
memecore
MemeCore (M) $ 1.22 5.30%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.00%
aave
Aave (AAVE) $ 100.52 5.10%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
usdd
USDD (USDD) $ 0.999224 0.00%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
falcon-finance
Falcon USD (USDF) $ 0.995554 0.00%
polkadot
Polkadot (DOT) $ 0.804704 2.10%
mantle
Mantle (MNT) $ 0.411959 0.10%
sky
Sky (SKY) $ 0.057146 1.90%
bfusd
BFUSD (BFUSD) $ 0.998644 0.00%
worldcoin-wld
Worldcoin (WLD) $ 0.344748 3.50%
audiera
Audiera (BEAT) $ 4.18 15.60%
morpho
Morpho (MORPHO) $ 1.96 3.20%
pepe
Pepe (PEPE) $ 0.000003 0.30%
internet-computer
Internet Computer (ICP) $ 2.18 0.40%
bitget-token
Bitget Token (BGB) $ 1.70 1.40%
usdgo
USDGO (USDGO) $ 1.00 0.00%
ethereum-classic
Ethereum Classic (ETC) $ 6.98 0.90%
united-stables
United Stables (U) $ 0.999694 0.00%
stable-2
​​Stable (STABLE) $ 0.039484 0.00%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
blockchain-capital
Blockchain Capital (BCAP) $ 106.20 0.00%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.23 0.10%
kucoin-shares
KuCoin (KCS) $ 6.64 0.30%
quant-network
Quant (QNT) $ 62.52 0.60%
pi-network
Pi Network (PI) $ 0.081408 0.30%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
spiko-amundi-overnight-swap-fund-eur
Spiko Amundi Overnight Swap Fund (EUR) (EURSAFO) $ 1.15 0.16%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.11 0.00%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
pump-fun
Pump.fun (PUMP) $ 0.002151 18.50%
just
JUST (JST) $ 0.104248 0.20%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
ethena
Ethena (ENA) $ 0.088827 5.40%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.077208 1.00%
superstate-short-duration-us-government-securities-fund-ustb
Invesco Short Duration US Government Securities Fund (USTB) $ 11.16 0.00%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
kaspa
Kaspa (KAS) $ 0.029253 2.10%
render-token
Render (RENDER) $ 1.47 0.50%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%