March 29, 2025 -

KuCoin
KCS
$ 7.81
0.00011635 BTC
Marketcap
$ 1,032,263,048
Volume (24h)
$ 2,526,179
Circulating Supply
132,155,022 KCS
Total Supply
142,155,022 KCS


What is KuCoin?

Kucoin is a Hong Kong-based cryptocurrency exchange launched in 2017. It has gained popular use because of its wide range of cryptocurrencies available for trade and relatively low fees compared with leading exchanges. Another reason for its popularity is its way of incentivizing traders and investors on their platform through the use of their own native currency, KuCoin Shares (KCS).

KCS holders receive daily dividends—Kucoin will share 50% of what they make from exchange fees daily, vided among token holders according to volume. They also enjoy discounts on trading fees themselves. Every 1000 KCS held gives the holder a 1% discount on trading fees, capped at 30%.

KCS is an ERC20 token. Kucoin originally released 200 million tokens, of which 50% was sold to the public through its ICO. Kucoin does have a buy-back program wherein at least 10% of net profit is used to buy KCS every quarter in order to be destroyed until only 100 million remains. At this time of writing, KCS has a total supply of 180.3 million.


KuCoin Calculator

KCS

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for KuCoin
DateOpenCloseHighLowVolume
KuCoin Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 67,125.00 1.09%
ethereum
Ethereum (ETH) $ 1,945.72 1.46%
tether
Tether (USDT) $ 0.999915 0.00%
bnb
BNB (BNB) $ 618.21 1.41%
xrp
XRP (XRP) $ 1.35 1.12%
usd-coin
USDC (USDC) $ 0.999912 0.01%
solana
Solana (SOL) $ 82.43 2.09%
tron
TRON (TRX) $ 0.286294 0.87%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.02 0.01%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.089217 1.54%
whitebit
WhiteBIT Coin (WBT) $ 53.72 1.31%
usds
USDS (USDS) $ 0.999978 0.01%
cardano
Cardano (ADA) $ 0.251167 2.80%
bitcoin-cash
Bitcoin Cash (BCH) $ 447.86 0.09%
leo-token
LEO Token (LEO) $ 9.04 0.23%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 29.99 1.25%
monero
Monero (XMR) $ 341.85 2.17%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 8.58 2.30%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.999393 0.03%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.152578 0.06%
stellar
Stellar (XLM) $ 0.148841 2.15%
usd1-wlfi
USD1 (USD1) $ 0.999681 0.00%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 1.00 0.06%
rain
Rain (RAIN) $ 0.008922 1.63%
susds
sUSDS (SUSDS) $ 1.08 0.16%
paypal-usd
PayPal USD (PYUSD) $ 0.999786 0.00%
litecoin
Litecoin (LTC) $ 53.17 0.94%
hedera-hashgraph
Hedera (HBAR) $ 0.09447 2.23%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
avalanche-2
Avalanche (AVAX) $ 8.85 1.57%
sui
Sui (SUI) $ 0.884329 1.90%
zcash
Zcash (ZEC) $ 193.85 6.63%
weth
WETH (WETH) $ 2,268.37 3.40%
the-open-network
Toncoin (TON) $ 1.30 3.05%
shiba-inu
Shiba Inu (SHIB) $ 0.000005 2.31%
crypto-com-chain
Cronos (CRO) $ 0.074325 1.74%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
tether-gold
Tether Gold (XAUT) $ 5,144.78 0.04%
memecore
MemeCore (M) $ 1.54 2.64%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.095176 3.11%
pax-gold
PAX Gold (PAXG) $ 5,178.18 0.05%
polkadot
Polkadot (DOT) $ 1.44 3.99%
uniswap
Uniswap (UNI) $ 3.71 2.51%
mantle
Mantle (MNT) $ 0.671877 1.23%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
okb
OKB (OKB) $ 98.70 1.58%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pi-network
Pi Network (PI) $ 0.203182 13.35%
falcon-finance
Falcon USD (USDF) $ 0.997434 0.03%
global-dollar
Global Dollar (USDG) $ 1.00 0.00%
aster-2
Aster (ASTER) $ 0.685901 1.24%
bittensor
Bittensor (TAO) $ 174.34 1.02%
sky
Sky (SKY) $ 0.071862 3.28%
aave
Aave (AAVE) $ 107.23 2.46%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.01%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
near
NEAR Protocol (NEAR) $ 1.20 1.54%
bitget-token
Bitget Token (BGB) $ 2.17 0.45%
htx-dao
HTX DAO (HTX) $ 0.000002 0.07%
pepe
Pepe (PEPE) $ 0.000003 5.06%
bfusd
BFUSD (BFUSD) $ 0.999596 0.02%
internet-computer
Internet Computer (ICP) $ 2.39 2.61%
ethereum-classic
Ethereum Classic (ETC) $ 8.04 1.61%
ondo-finance
Ondo (ONDO) $ 0.245155 2.81%
gatechain-token
Gate (GT) $ 6.99 0.18%
pump-fun
Pump.fun (PUMP) $ 0.001876 0.45%
worldcoin-wld
Worldcoin (WLD) $ 0.371719 4.19%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.01 0.00%
kucoin-shares
KuCoin (KCS) $ 7.81 0.04%
morpho
Morpho (MORPHO) $ 1.85 1.96%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.093789 4.39%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
midnight-3
Midnight (NIGHT) $ 0.056241 4.12%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.13 0.87%
quant-network
Quant (QNT) $ 63.78 3.03%
cosmos
Cosmos Hub (ATOM) $ 1.76 3.13%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.22 0.05%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
nexo
NEXO (NEXO) $ 0.870557 1.37%
ethena
Ethena (ENA) $ 0.099175 2.76%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
usdtb
USDtb (USDTB) $ 0.999484 0.06%
hash-2
Provenance Blockchain (HASH) $ 0.014126 5.25%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
kaspa
Kaspa (KAS) $ 0.029188 2.16%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
flare-networks
Flare (FLR) $ 0.008905 0.05%
ousg
OUSG (OUSG) $ 114.50 0.00%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.03 0.00%
algorand
Algorand (ALGO) $ 0.082208 2.43%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
aptos
Aptos (APT) $ 0.926656 3.05%