HOME - Cryptocurrency Prices & Marketcap

StarCryptocurrency Prices & MarketcapStar

March 29, 2025 -

Dai
DAI
$ 1.00
0.00001094 BTC
Marketcap
$ 4,244,519,921
Volume (24h)
$ 40,772,594
Circulating Supply
4,246,707,225 DAI
Total Supply
4,246,707,225 DAI


Add to Watchlist

What is Dai?

Dai is a cryptocurrency with a price of $ 1.00 and marketcap of $ 4,244,519,921. Dai's market price has increased 0.10% in the last 24 hours. It ranks 40 amongst all cryptocurrencies with daily volume of $ 40,772,594.


Dai Calculator

DAI
USD

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Dai
DateOpenCloseHighLowVolume
Dai Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 91,505.00 0.40%
ethereum
Ethereum (ETH) $ 3,160.34 1.77%
tether
Tether (USDT) $ 0.999163 0.03%
xrp
XRP (XRP) $ 2.20 2.57%
bnb
BNB (BNB) $ 899.10 0.10%
solana
Solana (SOL) $ 135.91 1.40%
usd-coin
USDC (USDC) $ 0.999899 0.01%
tron
TRON (TRX) $ 0.298078 1.97%
staked-ether
Lido Staked Ether (STETH) $ 3,160.89 1.80%
dogecoin
Dogecoin (DOGE) $ 0.147905 2.09%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.36%
cardano
Cardano (ADA) $ 0.405452 0.11%
bitcoin-cash
Bitcoin Cash (BCH) $ 630.94 0.29%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,868.21 2.42%
whitebit
WhiteBIT Coin (WBT) $ 56.70 1.94%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,435.51 1.73%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 91,335.00 0.35%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,429.10 1.82%
usds
USDS (USDS) $ 0.999602 0.03%
chainlink
Chainlink (LINK) $ 13.44 1.61%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999111 0.05%
leo-token
LEO Token (LEO) $ 8.99 1.00%
weth
WETH (WETH) $ 3,161.85 1.70%
monero
Monero (XMR) $ 439.55 0.37%
zcash
Zcash (ZEC) $ 482.39 3.03%
stellar
Stellar (XLM) $ 0.236206 0.52%
sui
Sui (SUI) $ 1.85 0.08%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 91,526.00 0.34%
hyperliquid
Hyperliquid (HYPE) $ 26.82 1.01%
ethena-usde
Ethena USDe (USDE) $ 0.999582 0.07%
litecoin
Litecoin (LTC) $ 81.67 1.07%
avalanche-2
Avalanche (AVAX) $ 14.09 2.71%
hedera-hashgraph
Hedera (HBAR) $ 0.123925 1.55%
shiba-inu
Shiba Inu (SHIB) $ 0.000009 0.26%
canton-network
Canton (CC) $ 0.134524 4.73%
susds
sUSDS (SUSDS) $ 1.09 0.24%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.167846 1.61%
the-open-network
Toncoin (TON) $ 1.88 0.36%
usdt0
USDT0 (USDT0) $ 0.99922 0.03%
dai
Dai (DAI) $ 1.00 0.10%
crypto-com-chain
Cronos (CRO) $ 0.104531 2.43%
uniswap
Uniswap (UNI) $ 5.76 3.54%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.02%
polkadot
Polkadot (DOT) $ 2.16 0.45%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.04%
usd1-wlfi
USD1 (USD1) $ 0.999868 0.01%
mantle
Mantle (MNT) $ 1.04 4.43%
rain
Rain (RAIN) $ 0.008822 2.63%
memecore
MemeCore (M) $ 1.67 2.97%
pepe
Pepe (PEPE) $ 0.000007 3.85%
bittensor
Bittensor (TAO) $ 272.24 3.29%
aave
Aave (AAVE) $ 167.98 0.96%
bitget-token
Bitget Token (BGB) $ 3.52 0.93%
okb
OKB (OKB) $ 112.04 0.93%
tether-gold
Tether Gold (XAUT) $ 4,443.17 0.92%
near
NEAR Protocol (NEAR) $ 1.73 1.72%
falcon-finance
Falcon USD (USDF) $ 0.997151 0.05%
ethereum-classic
Ethereum Classic (ETC) $ 12.83 1.03%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 170.34 1.65%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,159.96 1.79%
ethena
Ethena (ENA) $ 0.237649 3.65%
internet-computer
Internet Computer (ICP) $ 3.25 1.09%
aster-2
Aster (ASTER) $ 0.744086 1.98%
pi-network
Pi Network (PI) $ 0.208987 0.56%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pax-gold
PAX Gold (PAXG) $ 4,466.12 0.79%
worldcoin-wld
Worldcoin (WLD) $ 0.599274 3.46%
htx-dao
HTX DAO (HTX) $ 0.000002 0.88%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.75 0.85%
hash-2
Provenance Blockchain (HASH) $ 0.029423 0.89%
global-dollar
Global Dollar (USDG) $ 0.999583 0.02%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
kucoin-shares
KuCoin (KCS) $ 11.44 0.32%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.03%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 148.49 1.43%
sky
Sky (SKY) $ 0.062011 1.26%
aptos
Aptos (APT) $ 1.89 0.64%
pump-fun
Pump.fun (PUMP) $ 0.002351 2.68%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.12776 1.69%
ondo-finance
Ondo (ONDO) $ 0.426674 3.05%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.06%
bfusd
BFUSD (BFUSD) $ 0.998874 0.02%
midnight-3
Midnight (NIGHT) $ 0.079175 3.98%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,650.80 2.47%
kaspa
Kaspa (KAS) $ 0.048928 3.20%
wbnb
Wrapped BNB (WBNB) $ 899.12 0.04%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999666 0.01%
arbitrum
Arbitrum (ARB) $ 0.21311 1.65%
algorand
Algorand (ALGO) $ 0.137558 0.82%
gatechain-token
Gate (GT) $ 10.33 1.86%
render-token
Render (RENDER) $ 2.32 2.54%
cosmos
Cosmos Hub (ATOM) $ 2.44 0.80%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,352.81 2.14%
filecoin
Filecoin (FIL) $ 1.53 2.23%
official-trump
Official Trump (TRUMP) $ 5.44 0.93%
vechain
VeChain (VET) $ 0.012195 2.00%
bonk
Bonk (BONK) $ 0.000012 0.67%
bridged-wrapped-lido-staked-ether-scroll
Bridged Wrapped Lido Staked Ether (Scroll) (WSTETH) $ 3,861.51 2.71%
ignition-fbtc
Function FBTC (FBTC) $ 90,744.00 1.77%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 91,632.00 0.21%