HOME - Cryptocurrency Prices & Marketcap

StarCryptocurrency Prices & MarketcapStar

March 29, 2025 -

Dai
DAI
$ 0.999851
0.00001419 BTC
Marketcap
$ 4,326,507,741
Volume (24h)
$ 169,810,600
Circulating Supply
4,327,239,082 DAI
Total Supply
4,310,114,549 DAI


Add to Watchlist

What is Dai?

Dai is a cryptocurrency with a price of $ 0.999851 and marketcap of $ 4,326,507,741. Dai's market price has decreased 0.00% in the last 24 hours. It ranks 23 amongst all cryptocurrencies with daily volume of $ 169,810,600.


Dai Calculator

DAI
USD

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Dai
DateOpenCloseHighLowVolume
Dai Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 70,482.00 2.43%
ethereum
Ethereum (ETH) $ 2,130.39 2.30%
tether
Tether (USDT) $ 0.999709 0.02%
xrp
XRP (XRP) $ 1.43 2.59%
bnb
BNB (BNB) $ 633.13 0.32%
usd-coin
USDC (USDC) $ 0.999905 0.00%
solana
Solana (SOL) $ 89.96 2.86%
tron
TRON (TRX) $ 0.305655 3.63%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 1.52%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.093965 2.62%
whitebit
WhiteBIT Coin (WBT) $ 54.59 1.13%
usds
USDS (USDS) $ 0.99991 0.03%
cardano
Cardano (ADA) $ 0.260305 2.20%
bitcoin-cash
Bitcoin Cash (BCH) $ 477.45 2.12%
hyperliquid
Hyperliquid (HYPE) $ 37.79 1.05%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
leo-token
LEO Token (LEO) $ 9.38 1.59%
monero
Monero (XMR) $ 355.11 0.17%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 9.02 2.76%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.999244 0.04%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.142984 0.23%
stellar
Stellar (XLM) $ 0.164159 3.94%
usd1-wlfi
USD1 (USD1) $ 0.999441 0.02%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 0.999851 0.00%
litecoin
Litecoin (LTC) $ 55.27 2.07%
susds
sUSDS (SUSDS) $ 1.08 0.16%
rain
Rain (RAIN) $ 0.008627 2.08%
avalanche-2
Avalanche (AVAX) $ 9.45 3.98%
paypal-usd
PayPal USD (PYUSD) $ 0.99982 0.01%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
hedera-hashgraph
Hedera (HBAR) $ 0.092155 2.87%
zcash
Zcash (ZEC) $ 226.40 2.09%
sui
Sui (SUI) $ 0.952927 3.48%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 4.68%
crypto-com-chain
Cronos (CRO) $ 0.075834 1.93%
the-open-network
Toncoin (TON) $ 1.29 2.63%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
memecore
MemeCore (M) $ 1.73 1.15%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.098513 1.16%
bittensor
Bittensor (TAO) $ 282.15 4.56%
tether-gold
Tether Gold (XAUT) $ 4,396.48 2.04%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.01%
polkadot
Polkadot (DOT) $ 1.43 0.19%
mantle
Mantle (MNT) $ 0.702139 2.88%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
uniswap
Uniswap (UNI) $ 3.55 1.58%
pax-gold
PAX Gold (PAXG) $ 4,406.40 1.92%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pi-network
Pi Network (PI) $ 0.190049 0.05%
okb
OKB (OKB) $ 85.41 0.65%
global-dollar
Global Dollar (USDG) $ 0.999773 0.01%
falcon-finance
Falcon USD (USDF) $ 0.997732 0.01%
near
NEAR Protocol (NEAR) $ 1.30 0.70%
siren-2
Siren (SIREN) $ 2.30 36.28%
aave
Aave (AAVE) $ 109.98 2.48%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
sky
Sky (SKY) $ 0.072249 1.27%
aster-2
Aster (ASTER) $ 0.660266 1.45%
htx-dao
HTX DAO (HTX) $ 0.000002 2.16%
ripple-usd
Ripple USD (RLUSD) $ 0.999942 0.00%
pepe
Pepe (PEPE) $ 0.000003 4.73%
bitget-token
Bitget Token (BGB) $ 2.02 1.20%
internet-computer
Internet Computer (ICP) $ 2.40 0.32%
bfusd
BFUSD (BFUSD) $ 0.999 0.00%
ethereum-classic
Ethereum Classic (ETC) $ 8.42 3.77%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.12 0.01%
ondo-finance
Ondo (ONDO) $ 0.251717 1.49%
gatechain-token
Gate (GT) $ 6.70 0.77%
kucoin-shares
KuCoin (KCS) $ 8.05 0.95%
pump-fun
Pump.fun (PUMP) $ 0.001795 0.03%
quant-network
Quant (QNT) $ 71.56 2.23%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.095012 1.61%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
worldcoin-wld
Worldcoin (WLD) $ 0.32113 2.75%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.22 0.09%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.03%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.03 0.01%
kaspa
Kaspa (KAS) $ 0.035039 4.66%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
morpho
Morpho (MORPHO) $ 1.67 0.91%
nexo
NEXO (NEXO) $ 0.897708 1.00%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
cosmos
Cosmos Hub (ATOM) $ 1.77 0.91%
render-token
Render (RENDER) $ 1.68 1.93%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
usdtb
USDtb (USDTB) $ 1.00 0.02%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
aptos
Aptos (APT) $ 0.993279 7.00%
ethena
Ethena (ENA) $ 0.092595 5.07%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
usdd
USDD (USDD) $ 0.999805 0.02%
midnight-3
Midnight (NIGHT) $ 0.046784 8.47%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
algorand
Algorand (ALGO) $ 0.087215 1.23%