HOME - Cryptocurrency Prices & Marketcap

StarCryptocurrency Prices & MarketcapStar

March 29, 2025 -

Dai
DAI
$ 0.999874
0.00001494 BTC
Marketcap
$ 4,171,178,739
Volume (24h)
$ 65,248,323
Circulating Supply
4,172,394,728 DAI
Total Supply
4,173,347,125 DAI


Add to Watchlist

What is Dai?

Dai is a cryptocurrency with a price of $ 0.999874 and marketcap of $ 4,171,178,739. Dai's market price has decreased -0.07% in the last 24 hours. It ranks 23 amongst all cryptocurrencies with daily volume of $ 65,248,323.


Dai Calculator

DAI
USD

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Dai
DateOpenCloseHighLowVolume
Dai Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 66,945.00 2.96%
ethereum
Ethereum (ETH) $ 1,937.44 3.59%
tether
Tether (USDT) $ 0.99958 0.00%
xrp
XRP (XRP) $ 1.38 1.73%
bnb
BNB (BNB) $ 608.59 1.40%
usd-coin
USDC (USDC) $ 0.9999 0.01%
solana
Solana (SOL) $ 79.63 4.53%
tron
TRON (TRX) $ 0.276696 0.25%
jusd
JUSD (JUSD) $ 0.999053 0.02%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.70%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.090856 2.05%
whitebit
WhiteBIT Coin (WBT) $ 50.28 2.97%
bitcoin-cash
Bitcoin Cash (BCH) $ 518.48 0.32%
usds
USDS (USDS) $ 0.999023 0.00%
cardano
Cardano (ADA) $ 0.257629 1.43%
leo-token
LEO Token (LEO) $ 8.41 2.20%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 29.59 1.03%
ethena-usde
Ethena USDe (USDE) $ 0.998735 0.04%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 346.08 7.34%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
canton-network
Canton (CC) $ 0.167114 0.58%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
chainlink
Chainlink (LINK) $ 8.29 2.73%
usd1-wlfi
USD1 (USD1) $ 0.999812 0.01%
stellar
Stellar (XLM) $ 0.154022 2.02%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 0.999874 0.07%
litecoin
Litecoin (LTC) $ 52.21 1.92%
susds
sUSDS (SUSDS) $ 1.08 0.16%
zcash
Zcash (ZEC) $ 240.48 3.72%
paypal-usd
PayPal USD (PYUSD) $ 0.999614 0.00%
hedera-hashgraph
Hedera (HBAR) $ 0.089038 0.99%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
avalanche-2
Avalanche (AVAX) $ 8.69 0.28%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 1.93%
rain
Rain (RAIN) $ 0.010172 1.53%
weth
WETH (WETH) $ 2,268.37 3.40%
sui
Sui (SUI) $ 0.890116 3.47%
the-open-network
Toncoin (TON) $ 1.32 1.97%
crypto-com-chain
Cronos (CRO) $ 0.076497 2.21%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.102881 4.38%
tether-gold
Tether Gold (XAUT) $ 5,056.43 1.25%
memecore
MemeCore (M) $ 1.44 2.05%
pax-gold
PAX Gold (PAXG) $ 5,090.84 1.48%
uniswap
Uniswap (UNI) $ 3.52 5.16%
polkadot
Polkadot (DOT) $ 1.26 0.89%
mantle
Mantle (MNT) $ 0.614798 2.70%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
falcon-finance
Falcon USD (USDF) $ 0.996477 0.04%
aster-2
Aster (ASTER) $ 0.693739 8.63%
aave
Aave (AAVE) $ 107.14 1.73%
bitget-token
Bitget Token (BGB) $ 2.32 4.24%
global-dollar
Global Dollar (USDG) $ 0.999785 0.02%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
sky
Sky (SKY) $ 0.067002 3.71%
okb
OKB (OKB) $ 73.18 2.80%
htx-dao
HTX DAO (HTX) $ 0.000002 0.04%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.00%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
pepe
Pepe (PEPE) $ 0.000004 0.93%
bittensor
Bittensor (TAO) $ 146.99 4.78%
bfusd
BFUSD (BFUSD) $ 0.999245 0.01%
internet-computer
Internet Computer (ICP) $ 2.35 0.59%
ethereum-classic
Ethereum Classic (ETC) $ 8.18 1.42%
near
NEAR Protocol (NEAR) $ 0.96842 2.00%
pi-network
Pi Network (PI) $ 0.133465 1.89%
ondo-finance
Ondo (ONDO) $ 0.243288 0.86%
gatechain-token
Gate (GT) $ 6.83 1.70%
pump-fun
Pump.fun (PUMP) $ 0.001873 3.44%
kucoin-shares
KuCoin (KCS) $ 7.94 1.34%
worldcoin-wld
Worldcoin (WLD) $ 0.370097 1.66%
usdd
USDD (USDD) $ 0.999506 0.02%
hash-2
Provenance Blockchain (HASH) $ 0.018371 4.16%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 10.99 0.01%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.089848 0.63%
cosmos
Cosmos Hub (ATOM) $ 1.93 0.98%
ethena
Ethena (ENA) $ 0.111484 2.59%
kaspa
Kaspa (KAS) $ 0.032134 5.25%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
usdtb
USDtb (USDTB) $ 0.998169 0.12%
midnight-3
Midnight (NIGHT) $ 0.048727 0.64%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
flare-networks
Flare (FLR) $ 0.009493 1.06%
nexo
NEXO (NEXO) $ 0.802282 1.71%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
algorand
Algorand (ALGO) $ 0.090076 1.02%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
myx-finance
MYX Finance (MYX) $ 3.92 30.69%
official-trump
Official Trump (TRUMP) $ 3.20 1.89%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.03 0.02%
aptos
Aptos (APT) $ 0.939232 4.64%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.24 0.07%