HOME - Cryptocurrency Prices & Marketcap

StarCryptocurrency Prices & MarketcapStar

March 29, 2025 -

Dai
DAI
$ 1.00
0.00001113 BTC
Marketcap
$ 4,271,995,244
Volume (24h)
$ 67,489,437
Circulating Supply
4,271,441,665 DAI
Total Supply
4,269,000,644 DAI


Add to Watchlist

What is Dai?

Dai is a cryptocurrency with a price of $ 1.00 and marketcap of $ 4,271,995,244. Dai's market price has decreased -0.01% in the last 24 hours. It ranks 37 amongst all cryptocurrencies with daily volume of $ 67,489,437.


Dai Calculator

DAI
USD

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Dai
DateOpenCloseHighLowVolume
Dai Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 89,842.00 1.42%
ethereum
Ethereum (ETH) $ 3,046.69 1.71%
tether
Tether (USDT) $ 0.99968 0.01%
bnb
BNB (BNB) $ 864.62 0.97%
xrp
XRP (XRP) $ 1.93 0.01%
usd-coin
USDC (USDC) $ 0.999892 0.01%
tron
TRON (TRX) $ 0.285794 0.05%
staked-ether
Lido Staked Ether (STETH) $ 3,044.48 1.66%
dogecoin
Dogecoin (DOGE) $ 0.132679 0.78%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.02 0.00%
cardano
Cardano (ADA) $ 0.370504 0.16%
whitebit
WhiteBIT Coin (WBT) $ 58.25 0.88%
bitcoin-cash
Bitcoin Cash (BCH) $ 591.06 0.63%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,723.29 1.69%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 89,677.00 1.35%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,308.92 1.67%
usds
USDS (USDS) $ 0.999805 0.01%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,301.04 1.69%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999429 0.02%
chainlink
Chainlink (LINK) $ 12.68 0.72%
monero
Monero (XMR) $ 467.27 1.29%
weth
WETH (WETH) $ 3,045.34 1.67%
leo-token
LEO Token (LEO) $ 8.22 2.89%
zcash
Zcash (ZEC) $ 448.39 2.25%
stellar
Stellar (XLM) $ 0.220995 1.62%
hyperliquid
Hyperliquid (HYPE) $ 25.17 4.07%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 89,828.00 1.43%
ethena-usde
Ethena USDe (USDE) $ 0.999243 0.05%
litecoin
Litecoin (LTC) $ 77.92 0.72%
sui
Sui (SUI) $ 1.47 0.69%
avalanche-2
Avalanche (AVAX) $ 12.31 0.56%
hedera-hashgraph
Hedera (HBAR) $ 0.113247 0.64%
susds
sUSDS (SUSDS) $ 1.08 0.27%
usdt0
USDT0 (USDT0) $ 0.999577 0.01%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 1.58%
dai
Dai (DAI) $ 1.00 0.01%
uniswap
Uniswap (UNI) $ 6.22 1.20%
paypal-usd
PayPal USD (PYUSD) $ 0.99974 0.01%
mantle
Mantle (MNT) $ 1.17 1.24%
crypto-com-chain
Cronos (CRO) $ 0.09622 0.59%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.136182 2.43%
the-open-network
Toncoin (TON) $ 1.47 1.20%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.05%
canton-network
Canton (CC) $ 0.084588 22.10%
polkadot
Polkadot (DOT) $ 1.82 0.39%
usd1-wlfi
USD1 (USD1) $ 0.998948 0.00%
rain
Rain (RAIN) $ 0.007436 2.81%
bitget-token
Bitget Token (BGB) $ 3.49 0.14%
aave
Aave (AAVE) $ 159.20 10.69%
memecore
MemeCore (M) $ 1.40 2.57%
okb
OKB (OKB) $ 110.01 1.96%
tether-gold
Tether Gold (XAUT) $ 4,404.22 1.11%
falcon-finance
Falcon USD (USDF) $ 0.998154 0.06%
bittensor
Bittensor (TAO) $ 226.55 1.86%
near
NEAR Protocol (NEAR) $ 1.56 2.96%
ethereum-classic
Ethereum Classic (ETC) $ 12.35 0.50%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,044.60 1.69%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 158.57 1.18%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pi-network
Pi Network (PI) $ 0.206143 0.03%
aster-2
Aster (ASTER) $ 0.718717 0.23%
midnight-3
Midnight (NIGHT) $ 0.101768 11.51%
pepe
Pepe (PEPE) $ 0.000004 2.46%
internet-computer
Internet Computer (ICP) $ 3.06 1.74%
ethena
Ethena (ENA) $ 0.213461 0.86%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.01%
sky
Sky (SKY) $ 0.068425 8.12%
hash-2
Provenance Blockchain (HASH) $ 0.029793 1.85%
solana
Wrapped SOL (SOL) $ 126.88 1.19%
pax-gold
PAX Gold (PAXG) $ 4,427.72 1.61%
htx-dao
HTX DAO (HTX) $ 0.000002 0.26%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.57 0.77%
global-dollar
Global Dollar (USDG) $ 0.999701 0.02%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
kucoin-shares
KuCoin (KCS) $ 10.91 1.51%
ripple-usd
Ripple USD (RLUSD) $ 0.999815 0.01%
bfusd
BFUSD (BFUSD) $ 0.999127 0.00%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.03%
kaspa
Kaspa (KAS) $ 0.047998 4.34%
worldcoin-wld
Worldcoin (WLD) $ 0.515494 0.13%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,508.53 1.65%
syrupusdt
syrupUSDT (SYRUPUSDT) $ 1.11 0.01%
ondo-finance
Ondo (ONDO) $ 0.398577 1.20%
aptos
Aptos (APT) $ 1.64 1.69%
gatechain-token
Gate (GT) $ 10.29 0.06%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 138.36 1.25%
wbnb
Wrapped BNB (WBNB) $ 864.29 0.94%
pump-fun
Pump.fun (PUMP) $ 0.002008 2.43%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.108507 0.43%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,226.50 1.52%
quant-network
Quant (QNT) $ 77.12 1.55%
arbitrum
Arbitrum (ARB) $ 0.190624 0.79%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.02 0.00%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 89,946.00 1.30%
official-trump
Official Trump (TRUMP) $ 5.00 2.43%
ignition-fbtc
Function FBTC (FBTC) $ 89,573.00 0.47%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 89,495.00 0.93%
algorand
Algorand (ALGO) $ 0.111783 1.35%
filecoin
Filecoin (FIL) $ 1.32 0.64%
cosmos
Cosmos Hub (ATOM) $ 1.96 0.13%