March 29, 2025 -

Dai
DAI
$ 0.999969
0.00001293 BTC
Marketcap
$ 4,564,228,252
Volume (24h)
$ 319,980,368
Circulating Supply
4,563,957,169 DAI
Total Supply
4,563,957,169 DAI


What is Dai?

Dai is a cryptocurrency with a price of $ 0.999969 and marketcap of $ 4,564,228,252. Dai's market price has decreased 0.00% in the last 24 hours. It ranks 23 amongst all cryptocurrencies with daily volume of $ 319,980,368.


Dai Calculator

DAI

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Dai
DateOpenCloseHighLowVolume
Dai Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 77,315.00 0.60%
ethereum
Ethereum (ETH) $ 2,423.70 0.80%
tether
Tether (USDT) $ 0.999774 0.00%
bnb
BNB (BNB) $ 695.82 1.50%
xrp
XRP (XRP) $ 1.47 2.70%
usd-coin
USDC (USDC) $ 0.999904 0.00%
solana
Solana (SOL) $ 94.29 1.30%
tron
TRON (TRX) $ 0.344148 1.20%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.01 0.90%
hyperliquid
Hyperliquid (HYPE) $ 77.79 0.60%
dogecoin
Dogecoin (DOGE) $ 0.091535 7.20%
zcash
Zcash (ZEC) $ 815.72 19.80%
rain
Rain (RAIN) $ 0.014112 3.30%
usds
USDS (USDS) $ 0.999962 0.00%
chainlink
Chainlink (LINK) $ 11.69 1.00%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
leo-token
LEO Token (LEO) $ 9.40 1.40%
cardano
Cardano (ADA) $ 0.226726 2.40%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
whitebit
WhiteBIT Coin (WBT) $ 72.00 0.50%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
monero
Monero (XMR) $ 416.78 0.30%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
stellar
Stellar (XLM) $ 0.19932 1.80%
bitcoin-cash
Bitcoin Cash (BCH) $ 278.34 1.00%
canton-network
Canton (CC) $ 0.117034 11.70%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 0.999969 0.00%
ethena-usde
Ethena USDe (USDE) $ 0.999861 0.00%
susds
sUSDS (SUSDS) $ 1.08 0.16%
litecoin
Litecoin (LTC) $ 52.37 0.80%
usd1-wlfi
USD1 (USD1) $ 0.99988 0.00%
the-open-network
Gram (prev. Toncoin) (GRAM) $ 1.45 2.40%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
sui
Sui (SUI) $ 0.83512 1.60%
hedera-hashgraph
Hedera (HBAR) $ 0.077571 1.50%
global-dollar
Global Dollar (USDG) $ 0.999963 0.00%
weth
WETH (WETH) $ 2,268.37 3.40%
avalanche-2
Avalanche (AVAX) $ 7.57 2.50%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 1.30%
hashnote-usyc
Circle USYC (USYC) $ 1.14 0.00%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
paypal-usd
PayPal USD (PYUSD) $ 0.999775 0.00%
crypto-com-chain
Cronos (CRO) $ 0.059212 2.90%
tether-gold
Tether Gold (XAUT) $ 4,580.63 0.20%
uniswap
Uniswap (UNI) $ 4.27 5.60%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
memecore
MemeCore (M) $ 1.13 2.00%
near
NEAR Protocol (NEAR) $ 1.90 2.00%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
okb
OKB (OKB) $ 111.47 3.40%
bittensor
Bittensor (TAO) $ 224.91 5.00%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.14 0.30%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.00%
pax-gold
PAX Gold (PAXG) $ 4,588.57 0.10%
aave
Aave (AAVE) $ 123.80 8.60%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.059953 4.30%
pump-fun
Pump.fun (PUMP) $ 0.004792 10.40%
ondo-finance
Ondo (ONDO) $ 0.373303 4.50%
aster-2
Aster (ASTER) $ 0.660003 11.20%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
wrapped-bot
Wrapped BOT (WBOT) $ 9.62 0.87%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
pepe
Pepe (PEPE) $ 0.000004 6.80%
mantle
Mantle (MNT) $ 0.483891 6.20%
polkadot
Polkadot (DOT) $ 0.935655 2.60%
sky
Sky (SKY) $ 0.06763 1.70%
htx-dao
HTX DAO (HTX) $ 0.000002 0.10%
usdd
USDD (USDD) $ 0.9997 0.00%
ethena
Ethena (ENA) $ 0.150971 2.00%
morpho
Morpho (MORPHO) $ 2.21 10.60%
worldcoin-wld
Worldcoin (WLD) $ 0.393518 2.60%
falcon-finance
Falcon USD (USDF) $ 0.995994 0.00%
internet-computer
Internet Computer (ICP) $ 2.39 5.50%
bfusd
BFUSD (BFUSD) $ 0.999966 0.00%
bitget-token
Bitget Token (BGB) $ 1.87 0.30%
united-stables
United Stables (U) $ 0.999499 0.00%
ethereum-classic
Ethereum Classic (ETC) $ 7.97 4.50%
spiko-amundi-overnight-swap-fund-eur
Spiko Amundi Overnight Swap Fund (EUR) (EURSAFO) $ 1.18 0.10%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
usdgo
USDGO (USDGO) $ 1.00 0.00%
bitway
Bitway (BTW) $ 0.440345 7.70%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.111431 22.40%
kucoin-shares
KuCoin (KCS) $ 7.49 2.50%
pi-network
Pi Network (PI) $ 0.092356 4.20%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
blockchain-capital
Blockchain Capital (BCAP) $ 105.87 0.00%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.24 0.10%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
quant-network
Quant (QNT) $ 63.43 1.40%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.11 0.00%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
just
JUST (JST) $ 0.105017 1.30%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
nexo
NEXO (NEXO) $ 0.842637 2.10%
algorand
Algorand (ALGO) $ 0.092746 3.00%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
cosmos
Cosmos Hub (ATOM) $ 1.59 0.80%
gatechain-token
Gate (GT) $ 7.76 4.20%