HOME - Cryptocurrency Prices & Marketcap

StarCryptocurrency Prices & MarketcapStar

March 29, 2025 -

Dai
DAI
$ 0.999746
0.00001104 BTC
Marketcap
$ 4,244,504,969
Volume (24h)
$ 22,933,954
Circulating Supply
4,245,500,009 DAI
Total Supply
4,245,820,740 DAI


Add to Watchlist

What is Dai?

Dai is a cryptocurrency with a price of $ 0.999746 and marketcap of $ 4,244,504,969. Dai's market price has increased 0.03% in the last 24 hours. It ranks 39 amongst all cryptocurrencies with daily volume of $ 22,933,954.


Dai Calculator

DAI
USD

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Dai
DateOpenCloseHighLowVolume
Dai Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 90,560.00 0.16%
ethereum
Ethereum (ETH) $ 3,090.23 0.24%
tether
Tether (USDT) $ 0.99887 0.02%
xrp
XRP (XRP) $ 2.09 0.08%
bnb
BNB (BNB) $ 912.35 0.79%
solana
Solana (SOL) $ 135.91 0.03%
usd-coin
USDC (USDC) $ 1.00 0.06%
tron
TRON (TRX) $ 0.30049 0.81%
staked-ether
Lido Staked Ether (STETH) $ 3,089.53 0.25%
dogecoin
Dogecoin (DOGE) $ 0.139076 0.50%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.00 3.20%
cardano
Cardano (ADA) $ 0.389321 0.76%
bitcoin-cash
Bitcoin Cash (BCH) $ 651.50 2.24%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,782.06 0.24%
whitebit
WhiteBIT Coin (WBT) $ 55.10 0.08%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,359.58 0.21%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 90,300.00 0.18%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,354.09 0.22%
usds
USDS (USDS) $ 0.99975 0.01%
chainlink
Chainlink (LINK) $ 13.19 0.70%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998917 0.03%
monero
Monero (XMR) $ 484.60 5.84%
leo-token
LEO Token (LEO) $ 9.08 0.30%
weth
WETH (WETH) $ 3,088.91 0.21%
stellar
Stellar (XLM) $ 0.226471 0.44%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 90,519.00 0.15%
sui
Sui (SUI) $ 1.81 0.79%
ethena-usde
Ethena USDe (USDE) $ 0.998987 0.01%
zcash
Zcash (ZEC) $ 377.65 0.95%
litecoin
Litecoin (LTC) $ 81.16 0.24%
avalanche-2
Avalanche (AVAX) $ 13.75 0.30%
hyperliquid
Hyperliquid (HYPE) $ 24.42 0.55%
shiba-inu
Shiba Inu (SHIB) $ 0.000009 0.49%
hedera-hashgraph
Hedera (HBAR) $ 0.117279 1.27%
canton-network
Canton (CC) $ 0.128946 0.08%
usdt0
USDT0 (USDT0) $ 0.998642 0.01%
susds
sUSDS (SUSDS) $ 1.08 0.19%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.167721 0.13%
dai
Dai (DAI) $ 0.999746 0.03%
the-open-network
Toncoin (TON) $ 1.74 0.05%
crypto-com-chain
Cronos (CRO) $ 0.101251 0.95%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.03%
paypal-usd
PayPal USD (PYUSD) $ 0.999637 0.04%
uniswap
Uniswap (UNI) $ 5.49 0.34%
polkadot
Polkadot (DOT) $ 2.10 0.71%
usd1-wlfi
USD1 (USD1) $ 0.999636 0.04%
mantle
Mantle (MNT) $ 0.978581 0.21%
rain
Rain (RAIN) $ 0.008974 6.84%
memecore
MemeCore (M) $ 1.73 4.14%
bittensor
Bittensor (TAO) $ 279.88 0.83%
aave
Aave (AAVE) $ 165.14 0.60%
pepe
Pepe (PEPE) $ 0.000006 0.04%
bitget-token
Bitget Token (BGB) $ 3.51 0.24%
tether-gold
Tether Gold (XAUT) $ 4,503.39 0.19%
okb
OKB (OKB) $ 110.49 0.16%
falcon-finance
Falcon USD (USDF) $ 0.996115 0.04%
near
NEAR Protocol (NEAR) $ 1.68 0.35%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 170.37 0.02%
ethereum-classic
Ethereum Classic (ETC) $ 12.49 0.04%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,090.30 0.27%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.176039 4.43%
ethena
Ethena (ENA) $ 0.227688 0.06%
pi-network
Pi Network (PI) $ 0.208738 0.05%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
internet-computer
Internet Computer (ICP) $ 3.17 0.58%
pax-gold
PAX Gold (PAXG) $ 4,514.83 0.19%
aster-2
Aster (ASTER) $ 0.718862 1.12%
htx-dao
HTX DAO (HTX) $ 0.000002 0.75%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.73 0.07%
worldcoin-wld
Worldcoin (WLD) $ 0.57046 0.22%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
global-dollar
Global Dollar (USDG) $ 0.999772 0.02%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 148.40 0.06%
kucoin-shares
KuCoin (KCS) $ 10.81 6.49%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
ripple-usd
Ripple USD (RLUSD) $ 0.999562 0.01%
aptos
Aptos (APT) $ 1.82 0.07%
sky
Sky (SKY) $ 0.059156 6.32%
pump-fun
Pump.fun (PUMP) $ 0.002299 1.76%
wbnb
Wrapped BNB (WBNB) $ 912.36 0.81%
bfusd
BFUSD (BFUSD) $ 0.998767 0.02%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999751 0.02%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,567.13 0.20%
hash-2
Provenance Blockchain (HASH) $ 0.023852 5.30%
ondo-finance
Ondo (ONDO) $ 0.401506 0.39%
cosmos
Cosmos Hub (ATOM) $ 2.60 0.53%
kaspa
Kaspa (KAS) $ 0.046991 1.12%
render-token
Render (RENDER) $ 2.30 1.06%
gatechain-token
Gate (GT) $ 10.36 1.58%
arbitrum
Arbitrum (ARB) $ 0.206638 0.36%
algorand
Algorand (ALGO) $ 0.133547 1.73%
midnight-3
Midnight (NIGHT) $ 0.070513 4.33%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,279.67 0.22%
quant-network
Quant (QNT) $ 75.06 1.41%
filecoin
Filecoin (FIL) $ 1.48 0.52%
official-trump
Official Trump (TRUMP) $ 5.41 0.11%
bridged-wrapped-lido-staked-ether-scroll
Bridged Wrapped Lido Staked Ether (Scroll) (WSTETH) $ 3,769.47 0.18%
vechain
VeChain (VET) $ 0.01167 0.43%
ignition-fbtc
Function FBTC (FBTC) $ 92,264.00 1.82%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 90,664.00 0.20%