March 29, 2025 -

Dai
DAI
$ 0.999304
0.00001085 BTC
Marketcap
$ 4,344,965,352
Volume (24h)
$ 119,206,610
Circulating Supply
4,348,053,221 DAI
Total Supply
4,348,053,221 DAI


What is Dai?

Dai is a cryptocurrency with a price of $ 0.999304 and marketcap of $ 4,344,965,352. Dai's market price has decreased -0.01% in the last 24 hours. It ranks 36 amongst all cryptocurrencies with daily volume of $ 119,206,610.


Dai Calculator

DAI

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Dai
DateOpenCloseHighLowVolume
Dai Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 92,098.68 8.29%
ethereum
Ethereum (ETH) $ 3,021.16 9.98%
tether
Tether (USDT) $ 1.00 0.03%
xrp
XRP (XRP) $ 2.18 8.90%
bnb
BNB (BNB) $ 881.62 8.05%
usd-coin
USDC (USDC) $ 1.00 0.01%
tron
TRON (TRX) $ 0.282556 2.26%
staked-ether
Lido Staked Ether (STETH) $ 3,019.74 9.95%
dogecoin
Dogecoin (DOGE) $ 0.146444 9.99%
cardano
Cardano (ADA) $ 0.432525 14.65%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.21%
whitebit
WhiteBIT Coin (WBT) $ 61.96 8.11%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,689.21 10.06%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 91,890.62 8.47%
bitcoin-cash
Bitcoin Cash (BCH) $ 552.98 7.63%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,275.85 10.04%
usds
USDS (USDS) $ 1.00 0.01%
chainlink
Chainlink (LINK) $ 13.40 12.73%
hyperliquid
Hyperliquid (HYPE) $ 33.60 13.36%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.06%
leo-token
LEO Token (LEO) $ 9.43 4.25%
weth
WETH (WETH) $ 3,022.80 10.10%
stellar
Stellar (XLM) $ 0.255948 11.87%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,269.42 9.97%
monero
Monero (XMR) $ 398.82 1.39%
ethena-usde
Ethena USDe (USDE) $ 0.999764 0.02%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 92,158.69 8.69%
litecoin
Litecoin (LTC) $ 83.01 9.37%
hedera-hashgraph
Hedera (HBAR) $ 0.144227 10.13%
sui
Sui (SUI) $ 1.60 21.11%
avalanche-2
Avalanche (AVAX) $ 13.66 7.78%
zcash
Zcash (ZEC) $ 341.66 3.03%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 7.30%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.1599 4.73%
dai
Dai (DAI) $ 0.999572 0.01%
susds
sUSDS (SUSDS) $ 1.08 0.25%
crypto-com-chain
Cronos (CRO) $ 0.110076 10.25%
the-open-network
Toncoin (TON) $ 1.59 7.57%
paypal-usd
PayPal USD (PYUSD) $ 0.999263 0.09%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.09%
usdt0
USDT0 (USDT0) $ 1.00 0.05%
uniswap
Uniswap (UNI) $ 5.95 8.09%
polkadot
Polkadot (DOT) $ 2.25 12.49%
mantle
Mantle (MNT) $ 1.04 7.05%
aave
Aave (AAVE) $ 188.65 15.04%
canton-network
Canton (CC) $ 0.079765 0.75%
bittensor
Bittensor (TAO) $ 286.41 10.67%
usd1-wlfi
USD1 (USD1) $ 0.999759 0.01%
bitget-token
Bitget Token (BGB) $ 3.58 4.41%
memecore
MemeCore (M) $ 1.39 0.42%
near
NEAR Protocol (NEAR) $ 1.82 12.78%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
okb
OKB (OKB) $ 105.93 9.14%
falcon-finance
Falcon USD (USDF) $ 0.998438 0.07%
tether-gold
Tether Gold (XAUT) $ 4,193.20 0.93%
ethereum-classic
Ethereum Classic (ETC) $ 13.73 7.25%
internet-computer
Internet Computer (ICP) $ 3.87 7.61%
aster-2
Aster (ASTER) $ 1.01 8.56%
ethena
Ethena (ENA) $ 0.265204 9.15%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 174.51 12.50%
pi-network
Pi Network (PI) $ 0.235159 4.46%
pump-fun
Pump.fun (PUMP) $ 0.003287 19.38%
rain
Rain (RAIN) $ 0.007987 1.02%
pepe
Pepe (PEPE) $ 0.000005 12.63%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,020.70 10.01%
solana
Wrapped SOL (SOL) $ 140.00 12.68%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.75 6.96%
ondo-finance
Ondo (ONDO) $ 0.50846 12.45%
htx-dao
HTX DAO (HTX) $ 0.000002 1.22%
worldcoin-wld
Worldcoin (WLD) $ 0.64306 14.75%
kaspa
Kaspa (KAS) $ 0.056512 10.50%
aptos
Aptos (APT) $ 1.98 8.12%
pax-gold
PAX Gold (PAXG) $ 4,195.94 1.34%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.03%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.131641 11.42%
usdtb
USDtb (USDTB) $ 1.00 0.04%
kucoin-shares
KuCoin (KCS) $ 10.30 11.43%
bfusd
BFUSD (BFUSD) $ 0.999705 0.02%
hash-2
Provenance Blockchain (HASH) $ 0.02535 10.58%
sky
Sky (SKY) $ 0.056602 12.34%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.01%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,470.09 10.02%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.00%
global-dollar
Global Dollar (USDG) $ 1.00 0.02%
wbnb
Wrapped BNB (WBNB) $ 881.84 8.10%
algorand
Algorand (ALGO) $ 0.138908 7.19%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.03%
gatechain-token
Gate (GT) $ 10.34 7.00%
arbitrum
Arbitrum (ARB) $ 0.215444 14.56%
official-trump
Official Trump (TRUMP) $ 6.05 7.10%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 151.91 12.91%
cosmos
Cosmos Hub (ATOM) $ 2.40 8.60%
vechain
VeChain (VET) $ 0.01336 9.92%
filecoin
Filecoin (FIL) $ 1.55 6.25%
syrupusdt
syrupUSDT (SYRUPUSDT) $ 1.11 0.03%
flare-networks
Flare (FLR) $ 0.013996 4.87%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,196.74 9.92%
ignition-fbtc
Function FBTC (FBTC) $ 91,299.46 6.88%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 92,161.69 8.27%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 91,981.64 8.51%