HOME - Cryptocurrency Prices & Marketcap

StarCryptocurrency Prices & MarketcapStar

March 29, 2025 -

Dai
DAI
$ 1.00
0.00001135 BTC
Marketcap
$ 4,259,380,479
Volume (24h)
$ 70,382,579
Circulating Supply
4,258,101,139 DAI
Total Supply
4,258,101,139 DAI


Add to Watchlist

What is Dai?

Dai is a cryptocurrency with a price of $ 1.00 and marketcap of $ 4,259,380,479. Dai's market price has increased 0.16% in the last 24 hours. It ranks 37 amongst all cryptocurrencies with daily volume of $ 70,382,579.


Dai Calculator

DAI
USD

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Dai
DateOpenCloseHighLowVolume
Dai Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 88,094.00 0.34%
ethereum
Ethereum (ETH) $ 2,974.50 0.40%
tether
Tether (USDT) $ 0.999695 0.01%
bnb
BNB (BNB) $ 849.02 0.70%
xrp
XRP (XRP) $ 1.92 0.58%
usd-coin
USDC (USDC) $ 0.999881 0.01%
solana
Solana (SOL) $ 125.40 0.86%
tron
TRON (TRX) $ 0.283414 1.39%
staked-ether
Lido Staked Ether (STETH) $ 2,973.91 0.35%
dogecoin
Dogecoin (DOGE) $ 0.131596 0.23%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.02 1.36%
cardano
Cardano (ADA) $ 0.368561 1.53%
whitebit
WhiteBIT Coin (WBT) $ 57.49 0.41%
bitcoin-cash
Bitcoin Cash (BCH) $ 598.66 1.48%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,636.96 0.40%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 87,935.00 0.25%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,234.56 0.34%
usds
USDS (USDS) $ 0.999713 0.02%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,225.90 0.37%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999641 0.02%
chainlink
Chainlink (LINK) $ 12.53 0.21%
monero
Monero (XMR) $ 465.09 4.19%
leo-token
LEO Token (LEO) $ 8.46 6.53%
weth
WETH (WETH) $ 2,976.14 0.38%
zcash
Zcash (ZEC) $ 447.51 1.27%
stellar
Stellar (XLM) $ 0.216293 1.75%
hyperliquid
Hyperliquid (HYPE) $ 24.01 2.81%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 88,144.00 0.30%
ethena-usde
Ethena USDe (USDE) $ 0.999003 0.00%
litecoin
Litecoin (LTC) $ 77.35 0.86%
sui
Sui (SUI) $ 1.44 1.82%
avalanche-2
Avalanche (AVAX) $ 12.15 0.88%
hedera-hashgraph
Hedera (HBAR) $ 0.11213 0.94%
susds
sUSDS (SUSDS) $ 1.08 0.43%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 0.35%
usdt0
USDT0 (USDT0) $ 0.99975 0.03%
dai
Dai (DAI) $ 1.00 0.16%
canton-network
Canton (CC) $ 0.11458 33.61%
uniswap
Uniswap (UNI) $ 6.38 17.87%
paypal-usd
PayPal USD (PYUSD) $ 0.999794 0.01%
mantle
Mantle (MNT) $ 1.16 2.25%
crypto-com-chain
Cronos (CRO) $ 0.095408 1.36%
the-open-network
Toncoin (TON) $ 1.48 0.93%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.13316 1.19%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.04%
polkadot
Polkadot (DOT) $ 1.81 1.30%
usd1-wlfi
USD1 (USD1) $ 0.998952 0.03%
aave
Aave (AAVE) $ 177.91 2.40%
rain
Rain (RAIN) $ 0.00767 0.27%
bitget-token
Bitget Token (BGB) $ 3.46 0.13%
memecore
MemeCore (M) $ 1.34 2.92%
tether-gold
Tether Gold (XAUT) $ 4,352.11 0.44%
okb
OKB (OKB) $ 107.44 0.78%
falcon-finance
Falcon USD (USDF) $ 0.997466 0.04%
bittensor
Bittensor (TAO) $ 223.49 2.26%
near
NEAR Protocol (NEAR) $ 1.52 0.13%
ethereum-classic
Ethereum Classic (ETC) $ 12.30 0.54%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 156.65 0.90%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,973.91 0.47%
internet-computer
Internet Computer (ICP) $ 3.27 12.61%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pi-network
Pi Network (PI) $ 0.205773 3.06%
aster-2
Aster (ASTER) $ 0.723635 0.77%
pepe
Pepe (PEPE) $ 0.000004 0.48%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.02%
ethena
Ethena (ENA) $ 0.211946 0.61%
hash-2
Provenance Blockchain (HASH) $ 0.029376 0.50%
htx-dao
HTX DAO (HTX) $ 0.000002 0.25%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.53 0.37%
pax-gold
PAX Gold (PAXG) $ 4,352.72 0.07%
global-dollar
Global Dollar (USDG) $ 0.999896 0.01%
sky
Sky (SKY) $ 0.063468 2.79%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
kucoin-shares
KuCoin (KCS) $ 10.77 0.34%
ripple-usd
Ripple USD (RLUSD) $ 0.999991 0.03%
midnight-3
Midnight (NIGHT) $ 0.080351 21.41%
bfusd
BFUSD (BFUSD) $ 0.999132 0.02%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999642 0.02%
syrupusdt
syrupUSDT (SYRUPUSDT) $ 1.11 0.03%
worldcoin-wld
Worldcoin (WLD) $ 0.517647 0.48%
ondo-finance
Ondo (ONDO) $ 0.394235 0.40%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,428.85 0.38%
aptos
Aptos (APT) $ 1.63 0.17%
gatechain-token
Gate (GT) $ 10.27 0.22%
kaspa
Kaspa (KAS) $ 0.044463 2.07%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 136.63 0.73%
wbnb
Wrapped BNB (WBNB) $ 848.85 0.73%
pump-fun
Pump.fun (PUMP) $ 0.001964 0.94%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.109397 0.24%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,153.39 0.34%
arbitrum
Arbitrum (ARB) $ 0.189355 0.01%
official-trump
Official Trump (TRUMP) $ 5.13 0.21%
algorand
Algorand (ALGO) $ 0.113688 0.06%
ignition-fbtc
Function FBTC (FBTC) $ 87,929.00 0.76%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 88,131.00 0.40%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 88,136.00 0.10%
filecoin
Filecoin (FIL) $ 1.33 2.21%
cosmos
Cosmos Hub (ATOM) $ 1.97 0.01%
flare-networks
Flare (FLR) $ 0.011511 0.71%
nexo
NEXO (NEXO) $ 0.920519 0.54%