March 29, 2025 -

Dai
DAI
$ 0.999934
0.00001513 BTC
Marketcap
$ 4,302,525,330
Volume (24h)
$ 421,602,641
Circulating Supply
4,302,515,925 DAI
Total Supply
4,302,515,925 DAI


What is Dai?

Dai is a cryptocurrency with a price of $ 0.999934 and marketcap of $ 4,302,525,330. Dai's market price has decreased -0.01% in the last 24 hours. It ranks 23 amongst all cryptocurrencies with daily volume of $ 421,602,641.


Dai Calculator

DAI

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Dai
DateOpenCloseHighLowVolume
Dai Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 66,102.00 3.86%
ethereum
Ethereum (ETH) $ 1,987.37 3.59%
tether
Tether (USDT) $ 0.999315 0.01%
bnb
BNB (BNB) $ 610.55 2.88%
xrp
XRP (XRP) $ 1.32 2.99%
usd-coin
USDC (USDC) $ 0.999714 0.01%
solana
Solana (SOL) $ 82.55 4.48%
tron
TRON (TRX) $ 0.310586 0.00%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 1.30%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.089978 2.35%
usds
USDS (USDS) $ 0.999809 0.01%
whitebit
WhiteBIT Coin (WBT) $ 51.19 3.04%
bitcoin-cash
Bitcoin Cash (BCH) $ 473.74 2.14%
hyperliquid
Hyperliquid (HYPE) $ 38.32 0.45%
cardano
Cardano (ADA) $ 0.244932 3.66%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
leo-token
LEO Token (LEO) $ 9.58 0.15%
chainlink
Chainlink (LINK) $ 8.51 4.49%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 325.44 0.94%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.999057 0.00%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
stellar
Stellar (XLM) $ 0.165182 5.00%
canton-network
Canton (CC) $ 0.140293 3.15%
usd1-wlfi
USD1 (USD1) $ 0.999342 0.00%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 0.999934 0.01%
litecoin
Litecoin (LTC) $ 53.38 2.61%
susds
sUSDS (SUSDS) $ 1.08 0.16%
rain
Rain (RAIN) $ 0.008163 2.44%
paypal-usd
PayPal USD (PYUSD) $ 0.999832 0.01%
hedera-hashgraph
Hedera (HBAR) $ 0.088686 3.04%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
avalanche-2
Avalanche (AVAX) $ 8.73 3.84%
memecore
MemeCore (M) $ 2.14 0.64%
zcash
Zcash (ZEC) $ 211.88 5.29%
weth
WETH (WETH) $ 2,268.37 3.40%
sui
Sui (SUI) $ 0.874652 5.49%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 3.06%
bittensor
Bittensor (TAO) $ 316.20 6.63%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
crypto-com-chain
Cronos (CRO) $ 0.071448 2.88%
the-open-network
Toncoin (TON) $ 1.22 2.60%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.096364 2.35%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
tether-gold
Tether Gold (XAUT) $ 4,484.34 1.35%
pax-gold
PAX Gold (PAXG) $ 4,489.55 1.35%
mantle
Mantle (MNT) $ 0.670739 3.83%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
polkadot
Polkadot (DOT) $ 1.27 3.47%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
uniswap
Uniswap (UNI) $ 3.37 4.80%
global-dollar
Global Dollar (USDG) $ 0.999945 0.00%
pi-network
Pi Network (PI) $ 0.177597 2.95%
falcon-finance
Falcon USD (USDF) $ 0.998156 0.03%
okb
OKB (OKB) $ 82.07 3.48%
aster-2
Aster (ASTER) $ 0.661511 1.40%
sky
Sky (SKY) $ 0.070274 0.50%
htx-dao
HTX DAO (HTX) $ 0.000002 0.26%
near
NEAR Protocol (NEAR) $ 1.16 5.65%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
aave
Aave (AAVE) $ 97.06 8.41%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.01%
pepe
Pepe (PEPE) $ 0.000003 4.13%
bitget-token
Bitget Token (BGB) $ 1.94 2.92%
bfusd
BFUSD (BFUSD) $ 0.998901 0.03%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.12 0.38%
ondo-finance
Ondo (ONDO) $ 0.263701 6.00%
ethereum-classic
Ethereum Classic (ETC) $ 8.08 1.54%
internet-computer
Internet Computer (ICP) $ 2.23 3.65%
gatechain-token
Gate (GT) $ 6.43 2.54%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.01%
kucoin-shares
KuCoin (KCS) $ 7.83 1.72%
quant-network
Quant (QNT) $ 70.47 4.13%
pump-fun
Pump.fun (PUMP) $ 0.001692 4.10%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.090354 5.59%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.21 0.11%
kaspa
Kaspa (KAS) $ 0.034315 4.34%
usdtb
USDtb (USDTB) $ 0.999448 0.06%
nexo
NEXO (NEXO) $ 0.874461 2.55%
render-token
Render (RENDER) $ 1.64 8.83%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
cosmos
Cosmos Hub (ATOM) $ 1.67 1.83%
morpho
Morpho (MORPHO) $ 1.49 4.69%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
usdd
USDD (USDD) $ 0.999356 0.02%
midnight-3
Midnight (NIGHT) $ 0.046504 0.73%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
worldcoin-wld
Worldcoin (WLD) $ 0.246219 15.38%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
aptos
Aptos (APT) $ 0.950015 6.82%
ethena
Ethena (ENA) $ 0.088832 9.22%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.03 0.01%
algorand
Algorand (ALGO) $ 0.081195 3.16%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
siren-2
Siren (SIREN) $ 0.994505 9.08%