March 29, 2025 -

Dai
DAI
$ 0.999905
0.00001421 BTC
Marketcap
$ 4,327,294,309
Volume (24h)
$ 154,384,191
Circulating Supply
4,327,160,844 DAI
Total Supply
4,327,160,844 DAI


What is Dai?

Dai is a cryptocurrency with a price of $ 0.999905 and marketcap of $ 4,327,294,309. Dai's market price has decreased 0.00% in the last 24 hours. It ranks 23 amongst all cryptocurrencies with daily volume of $ 154,384,191.


Dai Calculator

DAI

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Dai
DateOpenCloseHighLowVolume
Dai Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 70,367.00 0.08%
ethereum
Ethereum (ETH) $ 2,134.24 2.30%
tether
Tether (USDT) $ 0.999929 0.00%
xrp
XRP (XRP) $ 1.45 1.47%
bnb
BNB (BNB) $ 640.82 1.09%
usd-coin
USDC (USDC) $ 0.99989 0.00%
solana
Solana (SOL) $ 88.84 1.45%
tron
TRON (TRX) $ 0.305851 1.08%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.00 2.26%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.09375 1.24%
whitebit
WhiteBIT Coin (WBT) $ 55.18 1.70%
usds
USDS (USDS) $ 0.999962 0.00%
cardano
Cardano (ADA) $ 0.26824 1.23%
hyperliquid
Hyperliquid (HYPE) $ 39.33 1.53%
bitcoin-cash
Bitcoin Cash (BCH) $ 463.15 0.69%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
leo-token
LEO Token (LEO) $ 9.22 0.61%
chainlink
Chainlink (LINK) $ 9.08 0.84%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 341.56 1.36%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.999263 0.02%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
stellar
Stellar (XLM) $ 0.166626 0.94%
canton-network
Canton (CC) $ 0.142946 1.34%
usd1-wlfi
USD1 (USD1) $ 0.999545 0.03%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 0.999905 0.00%
litecoin
Litecoin (LTC) $ 55.57 0.11%
susds
sUSDS (SUSDS) $ 1.08 0.16%
rain
Rain (RAIN) $ 0.008767 1.96%
avalanche-2
Avalanche (AVAX) $ 9.50 1.00%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.03%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
hedera-hashgraph
Hedera (HBAR) $ 0.093274 0.61%
zcash
Zcash (ZEC) $ 233.84 4.21%
sui
Sui (SUI) $ 0.968585 0.23%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 2.67%
crypto-com-chain
Cronos (CRO) $ 0.075283 0.94%
the-open-network
Toncoin (TON) $ 1.24 2.03%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
memecore
MemeCore (M) $ 1.65 12.19%
bittensor
Bittensor (TAO) $ 286.81 14.82%
tether-gold
Tether Gold (XAUT) $ 4,653.58 0.99%
polkadot
Polkadot (DOT) $ 1.52 1.32%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.090139 6.90%
mantle
Mantle (MNT) $ 0.758161 0.72%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.01%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
pax-gold
PAX Gold (PAXG) $ 4,659.43 0.91%
uniswap
Uniswap (UNI) $ 3.61 0.23%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pi-network
Pi Network (PI) $ 0.190348 7.28%
okb
OKB (OKB) $ 88.75 2.23%
global-dollar
Global Dollar (USDG) $ 0.999818 0.01%
falcon-finance
Falcon USD (USDF) $ 0.998142 0.05%
near
NEAR Protocol (NEAR) $ 1.34 1.37%
aave
Aave (AAVE) $ 111.78 3.02%
aster-2
Aster (ASTER) $ 0.686912 0.21%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
sky
Sky (SKY) $ 0.072284 1.44%
htx-dao
HTX DAO (HTX) $ 0.000002 0.33%
ripple-usd
Ripple USD (RLUSD) $ 0.999872 0.01%
bitget-token
Bitget Token (BGB) $ 2.14 0.06%
pepe
Pepe (PEPE) $ 0.000003 1.38%
internet-computer
Internet Computer (ICP) $ 2.53 0.56%
bfusd
BFUSD (BFUSD) $ 0.999101 0.01%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.13 0.14%
ethereum-classic
Ethereum Classic (ETC) $ 8.36 0.92%
ondo-finance
Ondo (ONDO) $ 0.25908 1.50%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.02 0.01%
quant-network
Quant (QNT) $ 79.99 4.32%
gatechain-token
Gate (GT) $ 6.81 1.76%
pump-fun
Pump.fun (PUMP) $ 0.001886 1.07%
kucoin-shares
KuCoin (KCS) $ 8.01 0.02%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.097368 0.79%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
kaspa
Kaspa (KAS) $ 0.037453 10.00%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.21 0.57%
worldcoin-wld
Worldcoin (WLD) $ 0.324586 5.29%
morpho
Morpho (MORPHO) $ 1.75 1.81%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.01%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
cosmos
Cosmos Hub (ATOM) $ 1.81 3.19%
nexo
NEXO (NEXO) $ 0.897421 0.04%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
render-token
Render (RENDER) $ 1.72 1.45%
ethena
Ethena (ENA) $ 0.104575 0.10%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
usdtb
USDtb (USDTB) $ 0.999026 0.07%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
algorand
Algorand (ALGO) $ 0.090167 0.70%
aptos
Aptos (APT) $ 0.993733 2.39%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
hash-2
Provenance Blockchain (HASH) $ 0.013939 3.41%
official-trump
Official Trump (TRUMP) $ 3.35 3.35%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
usdd
USDD (USDD) $ 0.999782 0.12%