HOME - Cryptocurrency Prices & Marketcap

StarCryptocurrency Prices & MarketcapStar

March 29, 2025 -

Dai
DAI
$ 0.999283
0.00001483 BTC
Marketcap
$ 4,196,957,277
Volume (24h)
$ 97,287,506
Circulating Supply
4,199,991,894 DAI
Total Supply
4,195,176,148 DAI


Add to Watchlist

What is Dai?

Dai is a cryptocurrency with a price of $ 0.999283 and marketcap of $ 4,196,957,277. Dai's market price has decreased -0.06% in the last 24 hours. It ranks 26 amongst all cryptocurrencies with daily volume of $ 97,287,506.


Dai Calculator

DAI
USD

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Dai
DateOpenCloseHighLowVolume
Dai Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 67,386.00 1.25%
ethereum
Ethereum (ETH) $ 1,945.95 0.30%
tether
Tether (USDT) $ 0.999637 0.00%
xrp
XRP (XRP) $ 1.41 0.28%
bnb
BNB (BNB) $ 608.45 0.51%
usd-coin
USDC (USDC) $ 0.9999 0.00%
solana
Solana (SOL) $ 83.62 3.20%
tron
TRON (TRX) $ 0.284814 1.72%
dogecoin
Dogecoin (DOGE) $ 0.098375 0.74%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.29%
bitcoin-cash
Bitcoin Cash (BCH) $ 552.08 1.01%
whitebit
WhiteBIT Coin (WBT) $ 50.49 0.19%
cardano
Cardano (ADA) $ 0.27665 1.58%
usds
USDS (USDS) $ 0.999958 0.07%
leo-token
LEO Token (LEO) $ 8.71 0.58%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 29.28 3.42%
ethena-usde
Ethena USDe (USDE) $ 0.998592 0.10%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 8.61 0.24%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
monero
Monero (XMR) $ 329.40 1.68%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.157544 2.45%
stellar
Stellar (XLM) $ 0.16103 0.98%
usd1-wlfi
USD1 (USD1) $ 0.998983 0.02%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
rain
Rain (RAIN) $ 0.00966 0.02%
zcash
Zcash (ZEC) $ 257.48 0.60%
susds
sUSDS (SUSDS) $ 1.08 0.16%
hedera-hashgraph
Hedera (HBAR) $ 0.098655 1.51%
dai
Dai (DAI) $ 0.999283 0.06%
litecoin
Litecoin (LTC) $ 53.55 1.95%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.01%
avalanche-2
Avalanche (AVAX) $ 9.09 3.20%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 0.85%
weth
WETH (WETH) $ 2,268.37 3.40%
sui
Sui (SUI) $ 0.942998 2.95%
the-open-network
Toncoin (TON) $ 1.34 3.41%
crypto-com-chain
Cronos (CRO) $ 0.077758 0.23%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.116253 0.07%
tether-gold
Tether Gold (XAUT) $ 5,003.03 0.68%
memecore
MemeCore (M) $ 1.36 0.53%
pax-gold
PAX Gold (PAXG) $ 5,029.35 0.66%
polkadot
Polkadot (DOT) $ 1.30 0.25%
uniswap
Uniswap (UNI) $ 3.39 0.36%
mantle
Mantle (MNT) $ 0.6192 0.14%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
aave
Aave (AAVE) $ 124.15 1.41%
falcon-finance
Falcon USD (USDF) $ 0.996757 0.10%
pepe
Pepe (PEPE) $ 0.000004 1.17%
aster-2
Aster (ASTER) $ 0.700632 0.89%
bittensor
Bittensor (TAO) $ 177.38 2.91%
okb
OKB (OKB) $ 78.64 0.95%
bitget-token
Bitget Token (BGB) $ 2.33 0.87%
global-dollar
Global Dollar (USDG) $ 0.999882 0.00%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
pi-network
Pi Network (PI) $ 0.172243 7.40%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
htx-dao
HTX DAO (HTX) $ 0.000002 0.49%
ripple-usd
Ripple USD (RLUSD) $ 0.999862 0.00%
sky
Sky (SKY) $ 0.062345 2.76%
bfusd
BFUSD (BFUSD) $ 0.998549 0.03%
near
NEAR Protocol (NEAR) $ 1.02 1.20%
ethereum-classic
Ethereum Classic (ETC) $ 8.30 0.47%
ondo-finance
Ondo (ONDO) $ 0.262995 0.96%
pump-fun
Pump.fun (PUMP) $ 0.002103 4.62%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.00 0.01%
internet-computer
Internet Computer (ICP) $ 2.15 2.58%
cosmos
Cosmos Hub (ATOM) $ 2.32 0.36%
gatechain-token
Gate (GT) $ 7.11 0.02%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.105589 0.35%
kucoin-shares
KuCoin (KCS) $ 8.36 0.52%
worldcoin-wld
Worldcoin (WLD) $ 0.380777 1.53%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
midnight-3
Midnight (NIGHT) $ 0.060988 1.81%
hash-2
Provenance Blockchain (HASH) $ 0.018235 0.15%
quant-network
Quant (QNT) $ 66.08 0.54%
ethena
Ethena (ENA) $ 0.109698 2.24%
nexo
NEXO (NEXO) $ 0.868252 2.97%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
official-trump
Official Trump (TRUMP) $ 3.64 6.59%
morpho
Morpho (MORPHO) $ 1.54 10.68%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
usdtb
USDtb (USDTB) $ 0.999455 0.03%
kaspa
Kaspa (KAS) $ 0.029849 1.63%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
algorand
Algorand (ALGO) $ 0.089422 0.79%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.23 0.07%
flare-networks
Flare (FLR) $ 0.009288 0.06%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
render-token
Render (RENDER) $ 1.45 2.95%
usdd
USDD (USDD) $ 0.999594 0.00%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.03 0.02%