HOME - Cryptocurrency Prices & Marketcap

StarCryptocurrency Prices & MarketcapStar

March 29, 2025 -

Dai
DAI
$ 0.999911
0.00001434 BTC
Marketcap
$ 4,276,828,757
Volume (24h)
$ 94,654,869
Circulating Supply
4,277,826,957 DAI
Total Supply
4,277,826,957 DAI


Add to Watchlist

What is Dai?

Dai is a cryptocurrency with a price of $ 0.999911 and marketcap of $ 4,276,828,757. Dai's market price has decreased -0.04% in the last 24 hours. It ranks 24 amongst all cryptocurrencies with daily volume of $ 94,654,869.


Dai Calculator

DAI
USD

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Dai
DateOpenCloseHighLowVolume
Dai Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 69,739.00 1.54%
ethereum
Ethereum (ETH) $ 2,032.41 1.35%
tether
Tether (USDT) $ 1.00 0.00%
bnb
BNB (BNB) $ 642.15 0.73%
xrp
XRP (XRP) $ 1.39 1.44%
usd-coin
USDC (USDC) $ 0.999999 0.01%
solana
Solana (SOL) $ 85.61 0.22%
tron
TRON (TRX) $ 0.28547 0.11%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 0.53%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.094432 3.98%
whitebit
WhiteBIT Coin (WBT) $ 55.24 1.09%
usds
USDS (USDS) $ 0.999957 0.00%
cardano
Cardano (ADA) $ 0.261427 2.43%
bitcoin-cash
Bitcoin Cash (BCH) $ 446.29 0.14%
leo-token
LEO Token (LEO) $ 9.14 0.52%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 34.10 2.65%
monero
Monero (XMR) $ 351.47 2.95%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 8.97 0.68%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.999926 0.07%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.147572 1.61%
stellar
Stellar (XLM) $ 0.159068 5.39%
usd1-wlfi
USD1 (USD1) $ 0.999781 0.03%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
rain
Rain (RAIN) $ 0.00904 0.28%
dai
Dai (DAI) $ 0.999911 0.04%
susds
sUSDS (SUSDS) $ 1.08 0.16%
litecoin
Litecoin (LTC) $ 53.73 0.01%
hedera-hashgraph
Hedera (HBAR) $ 0.095026 0.64%
avalanche-2
Avalanche (AVAX) $ 9.52 2.86%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.04%
sui
Sui (SUI) $ 0.953542 0.01%
zcash
Zcash (ZEC) $ 222.36 3.76%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 4.01%
the-open-network
Toncoin (TON) $ 1.32 0.96%
crypto-com-chain
Cronos (CRO) $ 0.075694 1.03%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
tether-gold
Tether Gold (XAUT) $ 5,155.27 0.92%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.10174 2.24%
pax-gold
PAX Gold (PAXG) $ 5,193.60 0.87%
memecore
MemeCore (M) $ 1.46 4.24%
polkadot
Polkadot (DOT) $ 1.49 0.24%
uniswap
Uniswap (UNI) $ 3.85 0.70%
mantle
Mantle (MNT) $ 0.696991 4.03%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
pi-network
Pi Network (PI) $ 0.226466 4.53%
okb
OKB (OKB) $ 97.32 0.29%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
bittensor
Bittensor (TAO) $ 199.22 2.64%
sky
Sky (SKY) $ 0.078564 4.02%
falcon-finance
Falcon USD (USDF) $ 0.997418 0.08%
aster-2
Aster (ASTER) $ 0.701137 0.45%
global-dollar
Global Dollar (USDG) $ 1.00 0.01%
aave
Aave (AAVE) $ 111.35 4.23%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
near
NEAR Protocol (NEAR) $ 1.28 4.02%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.03%
bitget-token
Bitget Token (BGB) $ 2.17 0.04%
htx-dao
HTX DAO (HTX) $ 0.000002 0.43%
pepe
Pepe (PEPE) $ 0.000003 0.92%
internet-computer
Internet Computer (ICP) $ 2.42 1.68%
bfusd
BFUSD (BFUSD) $ 0.999297 0.02%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.12 0.18%
ethereum-classic
Ethereum Classic (ETC) $ 8.23 0.73%
ondo-finance
Ondo (ONDO) $ 0.254533 1.38%
pump-fun
Pump.fun (PUMP) $ 0.001994 1.25%
gatechain-token
Gate (GT) $ 7.01 0.58%
morpho
Morpho (MORPHO) $ 1.96 2.70%
kucoin-shares
KuCoin (KCS) $ 8.10 1.06%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.01 0.03%
worldcoin-wld
Worldcoin (WLD) $ 0.35546 2.18%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.096138 0.55%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.22 0.19%
quant-network
Quant (QNT) $ 62.95 1.44%
nexo
NEXO (NEXO) $ 0.895007 0.89%
cosmos
Cosmos Hub (ATOM) $ 1.79 2.74%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
midnight-3
Midnight (NIGHT) $ 0.053392 4.61%
ethena
Ethena (ENA) $ 0.103014 1.68%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
usdtb
USDtb (USDTB) $ 1.00 0.13%
kaspa
Kaspa (KAS) $ 0.030164 0.54%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
flare-networks
Flare (FLR) $ 0.009023 0.54%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
render-token
Render (RENDER) $ 1.47 5.05%
algorand
Algorand (ALGO) $ 0.085253 2.39%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
hash-2
Provenance Blockchain (HASH) $ 0.01363 6.15%
ousg
OUSG (OUSG) $ 114.55 0.01%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.03 0.05%