March 29, 2025 -

Dai
DAI
$ 0.999707
0.00001432 BTC
Marketcap
$ 4,149,847,688
Volume (24h)
$ 76,851,411
Circulating Supply
4,150,359,195 DAI
Total Supply
4,150,359,195 DAI


What is Dai?

Dai is a cryptocurrency with a price of $ 0.999707 and marketcap of $ 4,149,847,688. Dai's market price has decreased -0.02% in the last 24 hours. It ranks 27 amongst all cryptocurrencies with daily volume of $ 76,851,411.


Dai Calculator

DAI

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Dai
DateOpenCloseHighLowVolume
Dai Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 69,822.00 1.49%
ethereum
Ethereum (ETH) $ 2,085.68 1.65%
tether
Tether (USDT) $ 0.999635 0.01%
xrp
XRP (XRP) $ 1.49 6.25%
bnb
BNB (BNB) $ 631.87 2.56%
usd-coin
USDC (USDC) $ 0.99991 0.01%
solana
Solana (SOL) $ 87.93 4.17%
tron
TRON (TRX) $ 0.282703 0.60%
dogecoin
Dogecoin (DOGE) $ 0.108687 12.85%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.02 2.05%
bitcoin-cash
Bitcoin Cash (BCH) $ 568.04 2.53%
whitebit
WhiteBIT Coin (WBT) $ 52.38 1.09%
cardano
Cardano (ADA) $ 0.297251 9.24%
usds
USDS (USDS) $ 1.00 0.05%
leo-token
LEO Token (LEO) $ 8.68 2.90%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 31.44 0.76%
monero
Monero (XMR) $ 356.07 0.64%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 9.14 3.89%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.998834 0.01%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.166308 4.87%
stellar
Stellar (XLM) $ 0.174704 5.97%
usd1-wlfi
USD1 (USD1) $ 0.9995 0.00%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
zcash
Zcash (ZEC) $ 310.56 12.36%
susds
sUSDS (SUSDS) $ 1.08 0.16%
hedera-hashgraph
Hedera (HBAR) $ 0.104932 9.29%
litecoin
Litecoin (LTC) $ 56.24 2.22%
avalanche-2
Avalanche (AVAX) $ 9.59 4.54%
dai
Dai (DAI) $ 0.999707 0.02%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 9.41%
paypal-usd
PayPal USD (PYUSD) $ 0.999682 0.02%
sui
Sui (SUI) $ 1.03 6.17%
weth
WETH (WETH) $ 2,268.37 3.40%
the-open-network
Toncoin (TON) $ 1.51 2.87%
rain
Rain (RAIN) $ 0.009892 2.25%
crypto-com-chain
Cronos (CRO) $ 0.08319 5.76%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.110068 4.14%
tether-gold
Tether Gold (XAUT) $ 4,995.66 0.29%
polkadot
Polkadot (DOT) $ 1.42 7.61%
memecore
MemeCore (M) $ 1.36 0.26%
uniswap
Uniswap (UNI) $ 3.67 7.20%
pax-gold
PAX Gold (PAXG) $ 5,026.16 0.21%
mantle
Mantle (MNT) $ 0.662509 4.39%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
pepe
Pepe (PEPE) $ 0.000005 23.00%
aave
Aave (AAVE) $ 129.73 8.97%
bittensor
Bittensor (TAO) $ 192.78 17.64%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
aster-2
Aster (ASTER) $ 0.728094 0.06%
falcon-finance
Falcon USD (USDF) $ 0.997183 0.03%
okb
OKB (OKB) $ 80.66 4.24%
bitget-token
Bitget Token (BGB) $ 2.42 1.51%
sky
Sky (SKY) $ 0.069453 0.78%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
pi-network
Pi Network (PI) $ 0.174652 10.77%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
htx-dao
HTX DAO (HTX) $ 0.000002 0.21%
global-dollar
Global Dollar (USDG) $ 0.99986 0.01%
ripple-usd
Ripple USD (RLUSD) $ 0.999993 0.02%
ondo-finance
Ondo (ONDO) $ 0.294683 12.12%
internet-computer
Internet Computer (ICP) $ 2.57 7.80%
near
NEAR Protocol (NEAR) $ 1.09 6.87%
ethereum-classic
Ethereum Classic (ETC) $ 8.99 6.37%
pump-fun
Pump.fun (PUMP) $ 0.002322 9.62%
bfusd
BFUSD (BFUSD) $ 0.999118 0.00%
worldcoin-wld
Worldcoin (WLD) $ 0.433475 9.63%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.110695 11.33%
kucoin-shares
KuCoin (KCS) $ 8.60 2.69%
gatechain-token
Gate (GT) $ 7.31 3.24%
cosmos
Cosmos Hub (ATOM) $ 2.20 5.91%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
ethena
Ethena (ENA) $ 0.128973 6.61%
hash-2
Provenance Blockchain (HASH) $ 0.019376 5.94%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 10.99 0.00%
midnight-3
Midnight (NIGHT) $ 0.059479 3.68%
kaspa
Kaspa (KAS) $ 0.033532 4.07%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
algorand
Algorand (ALGO) $ 0.10024 6.50%
nexo
NEXO (NEXO) $ 0.864692 1.23%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
official-trump
Official Trump (TRUMP) $ 3.61 6.14%
flare-networks
Flare (FLR) $ 0.009865 3.43%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
usdtb
USDtb (USDTB) $ 0.998077 0.00%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
render-token
Render (RENDER) $ 1.53 12.73%
aptos
Aptos (APT) $ 0.99611 5.10%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
filecoin
Filecoin (FIL) $ 1.03 7.86%
morpho
Morpho (MORPHO) $ 1.38 16.00%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.24 0.05%
ignition-fbtc
Function FBTC (FBTC) $ 76,389.00 3.48%