HOME - Cryptocurrency Prices & Marketcap

StarCryptocurrency Prices & MarketcapStar

March 29, 2025 -

Dai
DAI
$ 1.00
0.00001415 BTC
Marketcap
$ 4,314,362,435
Volume (24h)
$ 166,489,035
Circulating Supply
4,312,680,761 DAI
Total Supply
4,312,680,761 DAI


Add to Watchlist

What is Dai?

Dai is a cryptocurrency with a price of $ 1.00 and marketcap of $ 4,314,362,435. Dai's market price has increased 0.01% in the last 24 hours. It ranks 24 amongst all cryptocurrencies with daily volume of $ 166,489,035.


Dai Calculator

DAI
USD

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Dai
DateOpenCloseHighLowVolume
Dai Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 70,674.00 0.10%
ethereum
Ethereum (ETH) $ 2,153.49 0.06%
tether
Tether (USDT) $ 0.999848 0.01%
xrp
XRP (XRP) $ 1.45 0.45%
bnb
BNB (BNB) $ 642.29 0.31%
usd-coin
USDC (USDC) $ 0.999956 0.00%
solana
Solana (SOL) $ 90.41 0.90%
tron
TRON (TRX) $ 0.308659 1.47%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 2.72%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.094756 0.66%
whitebit
WhiteBIT Coin (WBT) $ 55.33 0.53%
usds
USDS (USDS) $ 1.00 0.01%
cardano
Cardano (ADA) $ 0.265948 1.50%
hyperliquid
Hyperliquid (HYPE) $ 39.62 0.51%
bitcoin-cash
Bitcoin Cash (BCH) $ 471.18 1.44%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
leo-token
LEO Token (LEO) $ 9.22 0.15%
chainlink
Chainlink (LINK) $ 9.13 0.04%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 348.44 2.92%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.999954 0.03%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.147018 1.58%
stellar
Stellar (XLM) $ 0.16567 0.78%
usd1-wlfi
USD1 (USD1) $ 0.99965 0.01%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
litecoin
Litecoin (LTC) $ 56.15 0.52%
dai
Dai (DAI) $ 1.00 0.01%
susds
sUSDS (SUSDS) $ 1.08 0.16%
rain
Rain (RAIN) $ 0.00871 0.85%
avalanche-2
Avalanche (AVAX) $ 9.59 0.20%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.02%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
hedera-hashgraph
Hedera (HBAR) $ 0.093264 0.64%
zcash
Zcash (ZEC) $ 234.14 1.12%
sui
Sui (SUI) $ 0.966587 0.06%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 0.42%
crypto-com-chain
Cronos (CRO) $ 0.075006 0.48%
the-open-network
Toncoin (TON) $ 1.24 2.63%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
memecore
MemeCore (M) $ 1.65 8.31%
bittensor
Bittensor (TAO) $ 272.88 4.96%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.093534 0.07%
tether-gold
Tether Gold (XAUT) $ 4,500.81 4.64%
polkadot
Polkadot (DOT) $ 1.51 1.37%
mantle
Mantle (MNT) $ 0.751737 1.09%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.01%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
uniswap
Uniswap (UNI) $ 3.60 0.20%
pax-gold
PAX Gold (PAXG) $ 4,517.46 4.47%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pi-network
Pi Network (PI) $ 0.199296 9.07%
okb
OKB (OKB) $ 89.02 0.01%
global-dollar
Global Dollar (USDG) $ 0.999945 0.01%
falcon-finance
Falcon USD (USDF) $ 0.998148 0.04%
aster-2
Aster (ASTER) $ 0.693228 0.59%
sky
Sky (SKY) $ 0.073568 3.06%
near
NEAR Protocol (NEAR) $ 1.31 2.53%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
aave
Aave (AAVE) $ 111.65 0.58%
htx-dao
HTX DAO (HTX) $ 0.000002 1.05%
ripple-usd
Ripple USD (RLUSD) $ 0.999844 0.02%
bitget-token
Bitget Token (BGB) $ 2.14 0.14%
pepe
Pepe (PEPE) $ 0.000003 0.22%
internet-computer
Internet Computer (ICP) $ 2.51 1.53%
bfusd
BFUSD (BFUSD) $ 0.998801 0.02%
ethereum-classic
Ethereum Classic (ETC) $ 8.41 0.16%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.12 0.85%
ondo-finance
Ondo (ONDO) $ 0.260281 0.01%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.03 0.01%
quant-network
Quant (QNT) $ 79.64 2.75%
gatechain-token
Gate (GT) $ 6.85 0.79%
pump-fun
Pump.fun (PUMP) $ 0.001876 0.68%
kucoin-shares
KuCoin (KCS) $ 8.17 2.11%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.097167 0.69%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
kaspa
Kaspa (KAS) $ 0.037529 2.28%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.21 0.14%
morpho
Morpho (MORPHO) $ 1.77 0.62%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.01%
worldcoin-wld
Worldcoin (WLD) $ 0.321614 2.85%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
cosmos
Cosmos Hub (ATOM) $ 1.84 1.90%
nexo
NEXO (NEXO) $ 0.907773 0.10%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
render-token
Render (RENDER) $ 1.70 2.47%
ethena
Ethena (ENA) $ 0.102343 1.91%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
usdtb
USDtb (USDTB) $ 1.00 0.07%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
algorand
Algorand (ALGO) $ 0.089782 0.31%
aptos
Aptos (APT) $ 0.985851 2.57%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
official-trump
Official Trump (TRUMP) $ 3.36 1.08%
hash-2
Provenance Blockchain (HASH) $ 0.013563 1.37%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
usdd
USDD (USDD) $ 0.999745 0.07%