March 29, 2025 -

Dai
DAI
$ 0.999912
0.00001455 BTC
Marketcap
$ 4,320,036,063
Volume (24h)
$ 136,870,014
Circulating Supply
4,320,464,929 DAI
Total Supply
4,320,083,385 DAI


What is Dai?

Dai is a cryptocurrency with a price of $ 0.999912 and marketcap of $ 4,320,036,063. Dai's market price has decreased 0.00% in the last 24 hours. It ranks 23 amongst all cryptocurrencies with daily volume of $ 136,870,014.


Dai Calculator

DAI

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Dai
DateOpenCloseHighLowVolume
Dai Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 68,718.00 2.32%
ethereum
Ethereum (ETH) $ 2,079.53 3.19%
tether
Tether (USDT) $ 0.999872 0.00%
bnb
BNB (BNB) $ 629.77 1.80%
xrp
XRP (XRP) $ 1.39 2.95%
usd-coin
USDC (USDC) $ 0.999966 0.00%
solana
Solana (SOL) $ 87.32 2.65%
tron
TRON (TRX) $ 0.316169 2.43%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.00 0.29%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.091489 3.07%
usds
USDS (USDS) $ 0.999932 0.02%
whitebit
WhiteBIT Coin (WBT) $ 54.03 1.88%
cardano
Cardano (ADA) $ 0.25427 3.74%
bitcoin-cash
Bitcoin Cash (BCH) $ 468.59 0.46%
hyperliquid
Hyperliquid (HYPE) $ 38.03 5.19%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
leo-token
LEO Token (LEO) $ 9.23 0.05%
monero
Monero (XMR) $ 352.68 1.16%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 8.78 3.20%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.999616 0.02%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.14231 2.23%
stellar
Stellar (XLM) $ 0.158987 4.13%
usd1-wlfi
USD1 (USD1) $ 0.999848 0.00%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 0.999912 0.00%
rain
Rain (RAIN) $ 0.008797 0.72%
susds
sUSDS (SUSDS) $ 1.08 0.16%
litecoin
Litecoin (LTC) $ 54.10 2.77%
paypal-usd
PayPal USD (PYUSD) $ 0.999579 0.03%
avalanche-2
Avalanche (AVAX) $ 9.09 4.43%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
hedera-hashgraph
Hedera (HBAR) $ 0.089763 3.54%
zcash
Zcash (ZEC) $ 220.75 4.75%
sui
Sui (SUI) $ 0.923429 3.91%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 3.90%
crypto-com-chain
Cronos (CRO) $ 0.074477 0.60%
the-open-network
Toncoin (TON) $ 1.26 0.17%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
memecore
MemeCore (M) $ 1.68 2.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.099814 5.66%
bittensor
Bittensor (TAO) $ 270.11 1.12%
tether-gold
Tether Gold (XAUT) $ 4,475.72 0.41%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
polkadot
Polkadot (DOT) $ 1.43 4.91%
mantle
Mantle (MNT) $ 0.720565 4.12%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
pax-gold
PAX Gold (PAXG) $ 4,477.21 0.70%
uniswap
Uniswap (UNI) $ 3.48 2.61%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pi-network
Pi Network (PI) $ 0.191249 3.43%
okb
OKB (OKB) $ 84.67 3.64%
global-dollar
Global Dollar (USDG) $ 0.999811 0.01%
falcon-finance
Falcon USD (USDF) $ 0.997818 0.01%
siren-2
Siren (SIREN) $ 2.43 161.28%
sky
Sky (SKY) $ 0.07279 2.22%
near
NEAR Protocol (NEAR) $ 1.29 2.73%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
aster-2
Aster (ASTER) $ 0.669063 2.27%
aave
Aave (AAVE) $ 107.15 4.28%
htx-dao
HTX DAO (HTX) $ 0.000002 1.80%
ripple-usd
Ripple USD (RLUSD) $ 0.999996 0.02%
bitget-token
Bitget Token (BGB) $ 2.03 4.86%
pepe
Pepe (PEPE) $ 0.000003 3.68%
bfusd
BFUSD (BFUSD) $ 0.999 0.01%
internet-computer
Internet Computer (ICP) $ 2.39 5.18%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.12 0.13%
ethereum-classic
Ethereum Classic (ETC) $ 8.12 3.45%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.03 0.00%
ondo-finance
Ondo (ONDO) $ 0.248011 4.57%
gatechain-token
Gate (GT) $ 6.66 2.89%
quant-network
Quant (QNT) $ 73.39 5.98%
pump-fun
Pump.fun (PUMP) $ 0.001794 4.22%
kucoin-shares
KuCoin (KCS) $ 7.96 2.20%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.22 0.00%
kaspa
Kaspa (KAS) $ 0.036368 1.63%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.093231 3.27%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.00%
worldcoin-wld
Worldcoin (WLD) $ 0.313184 1.17%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
morpho
Morpho (MORPHO) $ 1.67 6.74%
cosmos
Cosmos Hub (ATOM) $ 1.79 2.89%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
nexo
NEXO (NEXO) $ 0.887404 1.95%
render-token
Render (RENDER) $ 1.64 3.70%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
ethena
Ethena (ENA) $ 0.0976 3.90%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
usdtb
USDtb (USDTB) $ 1.00 0.03%
hash-2
Provenance Blockchain (HASH) $ 0.013831 3.37%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
algorand
Algorand (ALGO) $ 0.086194 3.45%
usdd
USDD (USDD) $ 0.999644 0.06%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
official-trump
Official Trump (TRUMP) $ 3.19 5.10%