March 29, 2025 -

Dai
DAI
$ 0.999816
0.00001105 BTC
Marketcap
$ 4,426,046,695
Volume (24h)
$ 95,488,628
Circulating Supply
4,426,862,822 DAI
Total Supply
4,426,862,822 DAI


What is Dai?

Dai is a cryptocurrency with a price of $ 0.999816 and marketcap of $ 4,426,046,695. Dai's market price has decreased 0.00% in the last 24 hours. It ranks 35 amongst all cryptocurrencies with daily volume of $ 95,488,628.


Dai Calculator

DAI

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Dai
DateOpenCloseHighLowVolume
Dai Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 90,520.25 0.19%
ethereum
Ethereum (ETH) $ 2,973.69 2.11%
tether
Tether (USDT) $ 1.00 0.01%
xrp
XRP (XRP) $ 2.20 1.05%
bnb
BNB (BNB) $ 874.12 0.93%
usd-coin
USDC (USDC) $ 1.00 0.01%
tron
TRON (TRX) $ 0.281067 0.07%
staked-ether
Lido Staked Ether (STETH) $ 2,970.88 2.24%
dogecoin
Dogecoin (DOGE) $ 0.147927 1.05%
cardano
Cardano (ADA) $ 0.414812 1.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 0.91%
whitebit
WhiteBIT Coin (WBT) $ 58.44 0.52%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,628.17 2.25%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 90,304.20 0.21%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,221.67 1.92%
bitcoin-cash
Bitcoin Cash (BCH) $ 523.34 3.24%
usds
USDS (USDS) $ 1.00 0.01%
hyperliquid
Hyperliquid (HYPE) $ 34.46 0.78%
chainlink
Chainlink (LINK) $ 13.01 1.03%
leo-token
LEO Token (LEO) $ 9.80 0.14%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.06%
stellar
Stellar (XLM) $ 0.255951 0.64%
weth
WETH (WETH) $ 2,974.28 2.20%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,216.33 2.11%
monero
Monero (XMR) $ 411.29 1.55%
zcash
Zcash (ZEC) $ 457.00 0.44%
ethena-usde
Ethena USDe (USDE) $ 0.998323 0.13%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 90,533.26 0.22%
litecoin
Litecoin (LTC) $ 83.65 0.26%
avalanche-2
Avalanche (AVAX) $ 14.69 1.22%
hedera-hashgraph
Hedera (HBAR) $ 0.143368 1.26%
sui
Sui (SUI) $ 1.50 1.88%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 2.63%
dai
Dai (DAI) $ 1.00 0.00%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.159363 0.24%
susds
sUSDS (SUSDS) $ 1.08 0.01%
crypto-com-chain
Cronos (CRO) $ 0.107593 1.81%
the-open-network
Toncoin (TON) $ 1.58 1.36%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.03%
paypal-usd
PayPal USD (PYUSD) $ 0.999883 0.03%
uniswap
Uniswap (UNI) $ 6.04 1.01%
polkadot
Polkadot (DOT) $ 2.24 2.05%
usdt0
USDT0 (USDT0) $ 1.00 0.04%
mantle
Mantle (MNT) $ 1.07 1.76%
canton-network
Canton (CC) $ 0.08431 2.38%
bittensor
Bittensor (TAO) $ 294.44 2.06%
aave
Aave (AAVE) $ 182.06 1.06%
usd1-wlfi
USD1 (USD1) $ 0.999491 0.02%
bitget-token
Bitget Token (BGB) $ 3.63 0.20%
near
NEAR Protocol (NEAR) $ 1.85 1.74%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
memecore
MemeCore (M) $ 1.33 6.28%
okb
OKB (OKB) $ 105.39 2.94%
tether-gold
Tether Gold (XAUT) $ 4,220.05 0.19%
falcon-finance
Falcon USD (USDF) $ 0.999413 0.02%
internet-computer
Internet Computer (ICP) $ 3.96 2.03%
ethereum-classic
Ethereum Classic (ETC) $ 13.66 0.16%
aster-2
Aster (ASTER) $ 1.04 3.31%
ethena
Ethena (ENA) $ 0.280818 0.79%
pi-network
Pi Network (PI) $ 0.241447 5.27%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 169.86 1.00%
pepe
Pepe (PEPE) $ 0.000005 2.20%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,976.05 2.02%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.68 0.29%
pump-fun
Pump.fun (PUMP) $ 0.002865 1.53%
rain
Rain (RAIN) $ 0.007057 2.48%
solana
Solana (SOL) $ 136.32 0.96%
htx-dao
HTX DAO (HTX) $ 0.000002 0.73%
ondo-finance
Ondo (ONDO) $ 0.508267 1.39%
kaspa
Kaspa (KAS) $ 0.056805 2.98%
worldcoin-wld
Worldcoin (WLD) $ 0.633356 0.96%
aptos
Aptos (APT) $ 1.99 7.07%
kucoin-shares
KuCoin (KCS) $ 11.17 3.71%
pax-gold
PAX Gold (PAXG) $ 4,244.18 0.52%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.133406 0.93%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.01%
usdtb
USDtb (USDTB) $ 1.00 0.24%
hash-2
Provenance Blockchain (HASH) $ 0.02581 7.88%
bfusd
BFUSD (BFUSD) $ 0.999345 0.02%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999941 0.01%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,416.27 2.17%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.00%
sky
Sky (SKY) $ 0.055348 5.55%
algorand
Algorand (ALGO) $ 0.139735 1.83%
gatechain-token
Gate (GT) $ 10.48 0.61%
global-dollar
Global Dollar (USDG) $ 0.999959 0.01%
wbnb
Wrapped BNB (WBNB) $ 873.96 0.95%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
official-trump
Official Trump (TRUMP) $ 6.02 0.21%
arbitrum
Arbitrum (ARB) $ 0.21372 1.40%
flare-networks
Flare (FLR) $ 0.015015 0.00%
cosmos
Cosmos Hub (ATOM) $ 2.40 1.97%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 147.72 0.95%
filecoin
Filecoin (FIL) $ 1.59 0.85%
vechain
VeChain (VET) $ 0.013351 2.11%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,144.85 2.36%
ignition-fbtc
Function FBTC (FBTC) $ 89,823.07 1.34%
kinetic-staked-hype
Kinetiq Staked HYPE (KHYPE) $ 34.81 0.34%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 90,676.29 0.04%
liquid-staked-ethereum
Liquid Staked ETH (LSETH) $ 3,203.71 0.85%