March 29, 2025 -

Dai
DAI
$ 0.999812
0.00001136 BTC
Marketcap
$ 4,281,643,488
Volume (24h)
$ 75,487,499
Circulating Supply
4,282,198,687 DAI
Total Supply
4,282,198,687 DAI


What is Dai?

Dai is a cryptocurrency with a price of $ 0.999812 and marketcap of $ 4,281,643,488. Dai's market price has increased 0.05% in the last 24 hours. It ranks 36 amongst all cryptocurrencies with daily volume of $ 75,487,499.


Dai Calculator

DAI

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Dai
DateOpenCloseHighLowVolume
Dai Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 88,029.00 3.25%
ethereum
Ethereum (ETH) $ 2,974.70 5.47%
tether
Tether (USDT) $ 0.999565 0.00%
bnb
BNB (BNB) $ 852.16 3.34%
xrp
XRP (XRP) $ 1.90 6.78%
usd-coin
USDC (USDC) $ 0.999865 0.00%
tron
TRON (TRX) $ 0.279775 0.52%
staked-ether
Lido Staked Ether (STETH) $ 2,973.96 5.44%
dogecoin
Dogecoin (DOGE) $ 0.13097 8.15%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 2.68%
cardano
Cardano (ADA) $ 0.374284 7.53%
whitebit
WhiteBIT Coin (WBT) $ 57.65 1.53%
bitcoin-cash
Bitcoin Cash (BCH) $ 609.27 8.06%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,636.35 5.57%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 87,821.00 3.58%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,233.01 5.59%
usds
USDS (USDS) $ 0.999867 0.01%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,225.36 5.44%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999477 0.00%
chainlink
Chainlink (LINK) $ 12.51 5.15%
monero
Monero (XMR) $ 442.34 6.01%
leo-token
LEO Token (LEO) $ 8.10 14.34%
weth
WETH (WETH) $ 2,975.69 5.43%
zcash
Zcash (ZEC) $ 447.52 15.56%
stellar
Stellar (XLM) $ 0.219131 6.78%
hyperliquid
Hyperliquid (HYPE) $ 24.57 9.41%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 88,066.00 3.26%
ethena-usde
Ethena USDe (USDE) $ 0.99881 0.04%
litecoin
Litecoin (LTC) $ 77.26 4.61%
sui
Sui (SUI) $ 1.47 10.00%
avalanche-2
Avalanche (AVAX) $ 12.21 7.83%
hedera-hashgraph
Hedera (HBAR) $ 0.111236 7.66%
susds
sUSDS (SUSDS) $ 1.07 0.29%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 6.39%
dai
Dai (DAI) $ 0.999812 0.05%
usdt0
USDT0 (USDT0) $ 0.99959 0.04%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.03%
mantle
Mantle (MNT) $ 1.15 0.85%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.134149 7.47%
crypto-com-chain
Cronos (CRO) $ 0.094888 6.01%
the-open-network
Toncoin (TON) $ 1.48 3.70%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.02%
uniswap
Uniswap (UNI) $ 5.27 7.00%
canton-network
Canton (CC) $ 0.08439 11.47%
polkadot
Polkadot (DOT) $ 1.84 5.13%
usd1-wlfi
USD1 (USD1) $ 0.99909 0.04%
aave
Aave (AAVE) $ 180.40 4.37%
rain
Rain (RAIN) $ 0.007738 4.71%
bitget-token
Bitget Token (BGB) $ 3.47 1.19%
memecore
MemeCore (M) $ 1.39 10.98%
okb
OKB (OKB) $ 107.79 4.14%
tether-gold
Tether Gold (XAUT) $ 4,335.08 0.46%
falcon-finance
Falcon USD (USDF) $ 0.998192 0.01%
bittensor
Bittensor (TAO) $ 228.54 4.83%
near
NEAR Protocol (NEAR) $ 1.52 7.09%
ethereum-classic
Ethereum Classic (ETC) $ 12.33 6.56%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 157.04 6.52%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,974.50 5.40%
pi-network
Pi Network (PI) $ 0.21036 3.98%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pepe
Pepe (PEPE) $ 0.000004 10.89%
aster-2
Aster (ASTER) $ 0.716429 8.42%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.02%
ethena
Ethena (ENA) $ 0.209677 8.55%
hash-2
Provenance Blockchain (HASH) $ 0.030397 1.62%
internet-computer
Internet Computer (ICP) $ 2.92 5.87%
solana
Wrapped SOL (SOL) $ 125.65 6.26%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.53 3.41%
htx-dao
HTX DAO (HTX) $ 0.000002 0.77%
pax-gold
PAX Gold (PAXG) $ 4,353.22 0.49%
global-dollar
Global Dollar (USDG) $ 0.999876 0.01%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.01%
kucoin-shares
KuCoin (KCS) $ 10.71 3.46%
sky
Sky (SKY) $ 0.060181 6.06%
ripple-usd
Ripple USD (RLUSD) $ 0.999931 0.01%
bfusd
BFUSD (BFUSD) $ 0.998886 0.01%
syrupusdt
syrupUSDT (SYRUPUSDT) $ 1.11 0.02%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999786 0.00%
worldcoin-wld
Worldcoin (WLD) $ 0.519111 8.65%
ondo-finance
Ondo (ONDO) $ 0.395281 9.16%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,428.62 5.73%
aptos
Aptos (APT) $ 1.64 14.51%
gatechain-token
Gate (GT) $ 10.27 4.30%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 136.91 6.29%
wbnb
Wrapped BNB (WBNB) $ 852.15 3.47%
pump-fun
Pump.fun (PUMP) $ 0.00199 9.17%
kaspa
Kaspa (KAS) $ 0.043521 7.21%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.108632 6.24%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,153.69 5.53%
midnight-3
Midnight (NIGHT) $ 0.066957 7.20%
arbitrum
Arbitrum (ARB) $ 0.191176 9.78%
official-trump
Official Trump (TRUMP) $ 5.13 2.72%
algorand
Algorand (ALGO) $ 0.113806 6.46%
liquid-staked-ethereum
Liquid Staked ETH (LSETH) $ 3,181.31 4.87%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 87,994.00 3.22%
ignition-fbtc
Function FBTC (FBTC) $ 87,215.00 1.62%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 87,894.00 3.12%
cosmos
Cosmos Hub (ATOM) $ 1.97 6.01%
filecoin
Filecoin (FIL) $ 1.30 9.84%
flare-networks
Flare (FLR) $ 0.011543 6.36%