HOME - Cryptocurrency Prices & Marketcap

StarCryptocurrency Prices & MarketcapStar

March 29, 2025 -

Dai
DAI
$ 1.00
0.00001461 BTC
Marketcap
$ 4,165,822,052
Volume (24h)
$ 89,321,952
Circulating Supply
4,164,432,607 DAI
Total Supply
4,164,432,607 DAI


Add to Watchlist

What is Dai?

Dai is a cryptocurrency with a price of $ 1.00 and marketcap of $ 4,165,822,052. Dai's market price has increased 0.03% in the last 24 hours. It ranks 26 amongst all cryptocurrencies with daily volume of $ 89,321,952.


Dai Calculator

DAI
USD

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Dai
DateOpenCloseHighLowVolume
Dai Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 68,444.00 2.41%
ethereum
Ethereum (ETH) $ 1,950.47 6.73%
tether
Tether (USDT) $ 0.999564 0.00%
xrp
XRP (XRP) $ 1.46 2.31%
bnb
BNB (BNB) $ 613.57 3.04%
usd-coin
USDC (USDC) $ 0.99996 0.01%
solana
Solana (SOL) $ 85.79 2.63%
tron
TRON (TRX) $ 0.279906 0.93%
dogecoin
Dogecoin (DOGE) $ 0.102862 5.79%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.02 0.12%
bitcoin-cash
Bitcoin Cash (BCH) $ 554.02 2.16%
whitebit
WhiteBIT Coin (WBT) $ 51.08 2.61%
cardano
Cardano (ADA) $ 0.279197 6.38%
usds
USDS (USDS) $ 0.999072 0.08%
leo-token
LEO Token (LEO) $ 8.45 2.63%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 30.53 4.06%
ethena-usde
Ethena USDe (USDE) $ 0.998893 0.00%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 334.25 6.62%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
chainlink
Chainlink (LINK) $ 8.66 5.37%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.161372 3.73%
stellar
Stellar (XLM) $ 0.167965 3.63%
usd1-wlfi
USD1 (USD1) $ 0.999281 0.01%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
zcash
Zcash (ZEC) $ 293.27 7.43%
hedera-hashgraph
Hedera (HBAR) $ 0.098571 4.98%
susds
sUSDS (SUSDS) $ 1.08 0.16%
litecoin
Litecoin (LTC) $ 54.57 3.00%
dai
Dai (DAI) $ 1.00 0.03%
paypal-usd
PayPal USD (PYUSD) $ 0.999543 0.01%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
avalanche-2
Avalanche (AVAX) $ 9.22 4.00%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 6.62%
sui
Sui (SUI) $ 0.967403 6.43%
weth
WETH (WETH) $ 2,268.37 3.40%
the-open-network
Toncoin (TON) $ 1.47 2.46%
rain
Rain (RAIN) $ 0.009811 1.07%
crypto-com-chain
Cronos (CRO) $ 0.079414 5.13%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.100405 6.87%
tether-gold
Tether Gold (XAUT) $ 4,997.12 0.03%
pax-gold
PAX Gold (PAXG) $ 5,031.20 0.08%
memecore
MemeCore (M) $ 1.31 3.61%
polkadot
Polkadot (DOT) $ 1.35 4.95%
uniswap
Uniswap (UNI) $ 3.44 6.29%
mantle
Mantle (MNT) $ 0.626964 5.54%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
aave
Aave (AAVE) $ 124.18 4.67%
pepe
Pepe (PEPE) $ 0.000004 8.24%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
aster-2
Aster (ASTER) $ 0.725818 1.00%
falcon-finance
Falcon USD (USDF) $ 0.997029 0.04%
bittensor
Bittensor (TAO) $ 182.81 4.84%
bitget-token
Bitget Token (BGB) $ 2.36 2.60%
okb
OKB (OKB) $ 77.83 3.60%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
global-dollar
Global Dollar (USDG) $ 0.999837 0.00%
htx-dao
HTX DAO (HTX) $ 0.000002 0.57%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
pi-network
Pi Network (PI) $ 0.173727 5.23%
ripple-usd
Ripple USD (RLUSD) $ 0.99989 0.01%
sky
Sky (SKY) $ 0.065903 5.46%
ethereum-classic
Ethereum Classic (ETC) $ 8.67 3.48%
near
NEAR Protocol (NEAR) $ 1.04 3.95%
ondo-finance
Ondo (ONDO) $ 0.273076 6.89%
bfusd
BFUSD (BFUSD) $ 0.999106 0.01%
internet-computer
Internet Computer (ICP) $ 2.39 7.62%
pump-fun
Pump.fun (PUMP) $ 0.002197 6.91%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.107928 1.89%
worldcoin-wld
Worldcoin (WLD) $ 0.402883 7.27%
gatechain-token
Gate (GT) $ 7.12 2.47%
kucoin-shares
KuCoin (KCS) $ 8.18 5.41%
cosmos
Cosmos Hub (ATOM) $ 2.12 3.61%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 10.99 0.00%
ethena
Ethena (ENA) $ 0.120256 6.22%
hash-2
Provenance Blockchain (HASH) $ 0.018045 1.76%
midnight-3
Midnight (NIGHT) $ 0.056434 5.25%
kaspa
Kaspa (KAS) $ 0.03152 6.11%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
algorand
Algorand (ALGO) $ 0.094974 4.84%
usdtb
USDtb (USDTB) $ 1.00 0.05%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
flare-networks
Flare (FLR) $ 0.009762 1.95%
nexo
NEXO (NEXO) $ 0.827005 3.92%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
official-trump
Official Trump (TRUMP) $ 3.38 6.46%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.24 0.01%
render-token
Render (RENDER) $ 1.41 8.05%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
xdce-crowd-sale
XDC Network (XDC) $ 0.03642 2.52%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.03 0.00%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
filecoin
Filecoin (FIL) $ 0.954145 6.98%
ignition-fbtc
Function FBTC (FBTC) $ 76,389.00 3.48%