March 29, 2025 -

Dai
DAI
$ 0.999546
0.00001203 BTC
Marketcap
$ 4,339,426,198
Volume (24h)
$ 116,623,849
Circulating Supply
4,347,598,915 DAI
Total Supply
4,347,598,915 DAI


What is Dai?

Dai is a cryptocurrency with a price of $ 0.999546 and marketcap of $ 4,339,426,198. Dai's market price has increased 0.02% in the last 24 hours. It ranks 36 amongst all cryptocurrencies with daily volume of $ 116,623,849.


Dai Calculator

DAI

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Dai
DateOpenCloseHighLowVolume
Dai Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 83,077.00 2.18%
ethereum
Ethereum (ETH) $ 2,725.24 3.16%
tether
Tether (USDT) $ 0.998559 0.00%
bnb
BNB (BNB) $ 849.58 1.45%
xrp
XRP (XRP) $ 1.76 2.53%
usd-coin
USDC (USDC) $ 0.999685 0.01%
tron
TRON (TRX) $ 0.292239 0.36%
jusd
JUSD (JUSD) $ 0.999053 0.02%
staked-ether
Lido Staked Ether (STETH) $ 2,724.84 3.09%
dogecoin
Dogecoin (DOGE) $ 0.116224 0.16%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 0.23%
cardano
Cardano (ADA) $ 0.326018 2.34%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,338.69 3.21%
bitcoin-cash
Bitcoin Cash (BCH) $ 552.45 0.71%
whitebit
WhiteBIT Coin (WBT) $ 51.11 1.43%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 82,777.00 1.90%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,965.76 3.23%
usds
USDS (USDS) $ 0.999778 0.01%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,960.37 3.21%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998503 0.01%
leo-token
LEO Token (LEO) $ 9.21 0.27%
monero
Monero (XMR) $ 452.51 3.18%
chainlink
Chainlink (LINK) $ 10.79 2.20%
hyperliquid
Hyperliquid (HYPE) $ 29.30 12.74%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 82,972.00 2.03%
ethena-usde
Ethena USDe (USDE) $ 0.997818 0.10%
canton-network
Canton (CC) $ 0.171922 3.01%
stellar
Stellar (XLM) $ 0.193247 2.56%
weth
WETH (WETH) $ 2,723.90 3.15%
zcash
Zcash (ZEC) $ 335.47 5.74%
usd1-wlfi
USD1 (USD1) $ 0.999456 0.02%
litecoin
Litecoin (LTC) $ 65.06 1.04%
sui
Sui (SUI) $ 1.29 1.52%
avalanche-2
Avalanche (AVAX) $ 10.95 0.36%
usdt0
USDT0 (USDT0) $ 0.998616 0.01%
dai
Dai (DAI) $ 0.999546 0.02%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 0.50%
hedera-hashgraph
Hedera (HBAR) $ 0.099466 1.34%
susds
sUSDS (SUSDS) $ 1.09 0.25%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.153194 3.07%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
paypal-usd
PayPal USD (PYUSD) $ 0.99864 0.11%
the-open-network
Toncoin (TON) $ 1.45 0.10%
crypto-com-chain
Cronos (CRO) $ 0.0833 5.71%
rain
Rain (RAIN) $ 0.009493 0.07%
polkadot
Polkadot (DOT) $ 1.68 3.32%
uniswap
Uniswap (UNI) $ 4.27 3.49%
tether-gold
Tether Gold (XAUT) $ 4,996.79 5.05%
mantle
Mantle (MNT) $ 0.77597 6.46%
memecore
MemeCore (M) $ 1.40 8.63%
bitget-token
Bitget Token (BGB) $ 3.43 1.06%
pax-gold
PAX Gold (PAXG) $ 5,019.35 5.46%
falcon-finance
Falcon USD (USDF) $ 0.992809 0.07%
aave
Aave (AAVE) $ 139.75 4.76%
okb
OKB (OKB) $ 100.84 1.96%
bittensor
Bittensor (TAO) $ 214.59 2.57%
pepe
Pepe (PEPE) $ 0.000005 1.59%
near
NEAR Protocol (NEAR) $ 1.33 3.66%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.39 0.86%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 146.98 0.90%
ethereum-classic
Ethereum Classic (ETC) $ 10.73 0.77%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,894.81 3.17%
internet-computer
Internet Computer (ICP) $ 3.02 1.86%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,722.64 3.23%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.01%
pump-fun
Pump.fun (PUMP) $ 0.002781 4.74%
htx-dao
HTX DAO (HTX) $ 0.000002 0.00%
global-dollar
Global Dollar (USDG) $ 0.999664 0.00%
solana
Wrapped SOL (SOL) $ 117.16 0.76%
ondo-finance
Ondo (ONDO) $ 0.313823 0.68%
aster-2
Aster (ASTER) $ 0.610149 2.11%
sky
Sky (SKY) $ 0.064767 0.18%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.03%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.04%
pi-network
Pi Network (PI) $ 0.166593 2.81%
kucoin-shares
KuCoin (KCS) $ 10.14 2.37%
bfusd
BFUSD (BFUSD) $ 0.998262 0.03%
wbnb
Wrapped BNB (WBNB) $ 849.55 1.50%
worldcoin-wld
Worldcoin (WLD) $ 0.469984 1.86%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999734 0.01%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 128.09 0.90%
ethena
Ethena (ENA) $ 0.155173 2.05%
hash-2
Provenance Blockchain (HASH) $ 0.022851 1.02%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.111406 0.29%
gatechain-token
Gate (GT) $ 9.34 1.66%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,149.93 3.20%
usdd
USDD (USDD) $ 0.998689 0.06%
aptos
Aptos (APT) $ 1.45 2.45%
myx-finance
MYX Finance (MYX) $ 5.51 4.46%
cosmos
Cosmos Hub (ATOM) $ 2.11 1.03%
kaspa
Kaspa (KAS) $ 0.037677 0.89%
algorand
Algorand (ALGO) $ 0.111978 3.42%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 83,031.00 1.87%
ignition-fbtc
Function FBTC (FBTC) $ 82,838.00 2.08%
official-trump
Official Trump (TRUMP) $ 4.55 0.58%
arbitrum
Arbitrum (ARB) $ 0.155405 1.78%
nexo
NEXO (NEXO) $ 0.903095 1.81%
filecoin
Filecoin (FIL) $ 1.18 1.98%
midnight-3
Midnight (NIGHT) $ 0.052269 4.38%