March 29, 2025 -

Dai
DAI
$ 0.999533
0.00001162 BTC
Marketcap
$ 4,315,337,559
Volume (24h)
$ 64,894,694
Circulating Supply
4,317,102,135 DAI
Total Supply
4,317,102,135 DAI


What is Dai?

Dai is a cryptocurrency with a price of $ 0.999533 and marketcap of $ 4,315,337,559. Dai's market price has decreased -0.05% in the last 24 hours. It ranks 36 amongst all cryptocurrencies with daily volume of $ 64,894,694.


Dai Calculator

DAI

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Dai
DateOpenCloseHighLowVolume
Dai Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 86,040.00 1.84%
ethereum
Ethereum (ETH) $ 2,827.14 4.33%
tether
Tether (USDT) $ 0.999794 0.01%
bnb
BNB (BNB) $ 842.55 3.26%
xrp
XRP (XRP) $ 1.87 3.21%
usd-coin
USDC (USDC) $ 1.00 0.00%
solana
Wrapped SOL (SOL) $ 123.48 4.21%
tron
TRON (TRX) $ 0.279251 0.06%
staked-ether
Lido Staked Ether (STETH) $ 2,829.68 4.15%
dogecoin
Dogecoin (DOGE) $ 0.126102 4.05%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.00 3.08%
cardano
Cardano (ADA) $ 0.365997 4.90%
whitebit
WhiteBIT Coin (WBT) $ 58.00 0.35%
bitcoin-cash
Bitcoin Cash (BCH) $ 550.67 0.76%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,459.60 4.16%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 85,874.00 1.63%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,070.78 4.25%
usds
USDS (USDS) $ 0.999645 0.02%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999429 0.04%
chainlink
Chainlink (LINK) $ 12.25 4.63%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,068.02 4.18%
monero
Monero (XMR) $ 420.28 1.82%
weth
WETH (WETH) $ 2,831.15 4.15%
leo-token
LEO Token (LEO) $ 7.46 18.47%
stellar
Stellar (XLM) $ 0.212077 3.17%
hyperliquid
Hyperliquid (HYPE) $ 24.37 7.96%
ethena-usde
Ethena USDe (USDE) $ 0.998832 0.03%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 86,155.00 1.52%
zcash
Zcash (ZEC) $ 377.37 6.09%
litecoin
Litecoin (LTC) $ 76.08 4.08%
sui
Sui (SUI) $ 1.42 5.89%
avalanche-2
Avalanche (AVAX) $ 11.79 4.38%
hedera-hashgraph
Hedera (HBAR) $ 0.11076 2.92%
susds
sUSDS (SUSDS) $ 1.08 0.35%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 4.31%
dai
Dai (DAI) $ 0.999533 0.05%
usdt0
USDT0 (USDT0) $ 0.999392 0.08%
mantle
Mantle (MNT) $ 1.20 4.81%
paypal-usd
PayPal USD (PYUSD) $ 0.999866 0.02%
the-open-network
Toncoin (TON) $ 1.48 4.62%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.130164 3.39%
crypto-com-chain
Cronos (CRO) $ 0.090905 4.83%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.03%
uniswap
Uniswap (UNI) $ 4.95 4.62%
polkadot
Polkadot (DOT) $ 1.81 4.24%
memecore
MemeCore (M) $ 1.66 0.79%
canton-network
Canton (CC) $ 0.077662 8.99%
usd1-wlfi
USD1 (USD1) $ 0.9991 0.00%
aave
Aave (AAVE) $ 178.50 4.24%
rain
Rain (RAIN) $ 0.007498 4.06%
bitget-token
Bitget Token (BGB) $ 3.45 1.22%
bittensor
Bittensor (TAO) $ 236.93 9.06%
okb
OKB (OKB) $ 107.63 1.53%
tether-gold
Tether Gold (XAUT) $ 4,332.47 0.42%
falcon-finance
Falcon USD (USDF) $ 0.998588 0.11%
near
NEAR Protocol (NEAR) $ 1.48 4.89%
ethereum-classic
Ethereum Classic (ETC) $ 12.09 4.75%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 154.24 4.22%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,829.78 4.23%
pi-network
Pi Network (PI) $ 0.204272 1.39%
aster-2
Aster (ASTER) $ 0.712512 9.58%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.05%
pepe
Pepe (PEPE) $ 0.000004 5.26%
hash-2
Provenance Blockchain (HASH) $ 0.031046 4.36%
internet-computer
Internet Computer (ICP) $ 2.88 5.69%
ethena
Ethena (ENA) $ 0.203096 5.86%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.46 2.10%
htx-dao
HTX DAO (HTX) $ 0.000002 0.38%
pax-gold
PAX Gold (PAXG) $ 4,353.52 0.58%
global-dollar
Global Dollar (USDG) $ 0.999734 0.00%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
kucoin-shares
KuCoin (KCS) $ 10.37 1.08%
ripple-usd
Ripple USD (RLUSD) $ 0.999698 0.03%
syrupusdt
syrupUSDT (SYRUPUSDT) $ 1.11 0.13%
sky
Sky (SKY) $ 0.057805 3.62%
bfusd
BFUSD (BFUSD) $ 0.998953 0.03%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999801 0.01%
ondo-finance
Ondo (ONDO) $ 0.389488 6.01%
worldcoin-wld
Worldcoin (WLD) $ 0.496632 5.49%
pump-fun
Pump.fun (PUMP) $ 0.002068 11.03%
gatechain-token
Gate (GT) $ 10.20 1.54%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,260.91 4.08%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 134.08 4.54%
wbnb
Wrapped BNB (WBNB) $ 842.92 3.29%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.107016 6.17%
kaspa
Kaspa (KAS) $ 0.041951 5.59%
aptos
Aptos (APT) $ 1.49 5.97%
midnight-3
Midnight (NIGHT) $ 0.063234 2.49%
arbitrum
Arbitrum (ARB) $ 0.183639 7.98%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,998.33 4.19%
official-trump
Official Trump (TRUMP) $ 5.14 2.61%
algorand
Algorand (ALGO) $ 0.111492 4.25%
ignition-fbtc
Function FBTC (FBTC) $ 86,042.00 4.45%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 85,622.00 2.03%
liquid-staked-ethereum
Liquid Staked ETH (LSETH) $ 3,039.59 3.72%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 86,107.00 1.94%
cosmos
Cosmos Hub (ATOM) $ 1.93 3.63%
flare-networks
Flare (FLR) $ 0.011352 2.25%
nexo
NEXO (NEXO) $ 0.916777 0.38%