March 29, 2025 -

Dai
DAI
$ 0.999349
0.00001074 BTC
Marketcap
$ 4,361,817,722
Volume (24h)
$ 102,642,288
Circulating Supply
4,364,481,220 DAI
Total Supply
4,364,481,220 DAI


What is Dai?

Dai is a cryptocurrency with a price of $ 0.999349 and marketcap of $ 4,361,817,722. Dai's market price has decreased -0.02% in the last 24 hours. It ranks 35 amongst all cryptocurrencies with daily volume of $ 102,642,288.


Dai Calculator

DAI

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Dai
DateOpenCloseHighLowVolume
Dai Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 93,071.94 1.19%
ethereum
Ethereum (ETH) $ 3,130.49 3.75%
tether
Tether (USDT) $ 1.00 0.00%
xrp
XRP (XRP) $ 2.18 0.41%
bnb
BNB (BNB) $ 907.28 2.73%
solana
Wrapped SOL (SOL) $ 141.51 0.86%
usd-coin
USDC (USDC) $ 1.00 0.01%
staked-ether
Lido Staked Ether (STETH) $ 3,128.43 3.69%
tron
TRON (TRX) $ 0.279459 0.91%
dogecoin
Dogecoin (DOGE) $ 0.150718 2.98%
cardano
Cardano (ADA) $ 0.444914 2.10%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.00 3.16%
whitebit
WhiteBIT Coin (WBT) $ 62.62 1.07%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,824.53 3.84%
bitcoin-cash
Bitcoin Cash (BCH) $ 598.15 8.11%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 92,843.88 1.06%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,395.20 3.78%
chainlink
Chainlink (LINK) $ 14.44 7.49%
usds
USDS (USDS) $ 1.00 0.01%
hyperliquid
Hyperliquid (HYPE) $ 34.61 4.38%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.02%
weth
WETH (WETH) $ 3,131.92 3.80%
leo-token
LEO Token (LEO) $ 9.37 0.81%
stellar
Stellar (XLM) $ 0.257245 0.74%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,391.66 3.86%
monero
Monero (XMR) $ 409.99 3.67%
ethena-usde
Ethena USDe (USDE) $ 0.999961 0.04%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 93,111.95 1.09%
litecoin
Litecoin (LTC) $ 85.82 3.40%
sui
Sui (SUI) $ 1.67 4.07%
hedera-hashgraph
Hedera (HBAR) $ 0.146324 0.78%
avalanche-2
Avalanche (AVAX) $ 14.46 5.71%
zcash
Zcash (ZEC) $ 375.66 11.90%
shiba-inu
Shiba Inu (SHIB) $ 0.000009 6.05%
dai
Dai (DAI) $ 0.999617 0.02%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.159917 0.43%
susds
sUSDS (SUSDS) $ 1.08 0.05%
crypto-com-chain
Cronos (CRO) $ 0.109748 0.10%
the-open-network
Toncoin (TON) $ 1.63 2.98%
polkadot
Polkadot (DOT) $ 2.32 3.88%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.05%
uniswap
Uniswap (UNI) $ 6.04 0.98%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.02%
usdt0
USDT0 (USDT0) $ 1.00 0.00%
mantle
Mantle (MNT) $ 1.08 4.35%
aave
Aave (AAVE) $ 195.21 3.73%
canton-network
Canton (CC) $ 0.077802 2.63%
bittensor
Bittensor (TAO) $ 288.61 0.94%
usd1-wlfi
USD1 (USD1) $ 0.999581 0.01%
bitget-token
Bitget Token (BGB) $ 3.59 0.16%
near
NEAR Protocol (NEAR) $ 1.82 0.66%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
memecore
MemeCore (M) $ 1.33 3.96%
okb
OKB (OKB) $ 106.01 0.45%
tether-gold
Tether Gold (XAUT) $ 4,210.52 0.46%
falcon-finance
Falcon USD (USDF) $ 1.00 0.19%
ethereum-classic
Ethereum Classic (ETC) $ 14.05 2.75%
ethena
Ethena (ENA) $ 0.289137 10.02%
aster-2
Aster (ASTER) $ 1.06 3.76%
internet-computer
Internet Computer (ICP) $ 3.76 2.10%
pepe
Pepe (PEPE) $ 0.000005 5.38%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 176.30 0.83%
pi-network
Pi Network (PI) $ 0.230556 1.97%
rain
Rain (RAIN) $ 0.008004 0.18%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,132.98 3.88%
pump-fun
Pump.fun (PUMP) $ 0.003192 1.77%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.79 0.74%
ondo-finance
Ondo (ONDO) $ 0.509266 0.49%
htx-dao
HTX DAO (HTX) $ 0.000002 0.83%
kaspa
Kaspa (KAS) $ 0.056207 0.52%
worldcoin-wld
Worldcoin (WLD) $ 0.630683 0.96%
aptos
Aptos (APT) $ 2.00 0.82%
pax-gold
PAX Gold (PAXG) $ 4,219.09 0.54%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.04%
kucoin-shares
KuCoin (KCS) $ 10.51 2.67%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.127917 2.48%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,596.68 3.77%
bfusd
BFUSD (BFUSD) $ 0.999613 0.01%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.01%
global-dollar
Global Dollar (USDG) $ 1.00 0.01%
ripple-usd
Ripple USD (RLUSD) $ 1.000000 0.02%
wbnb
Wrapped BNB (WBNB) $ 907.44 2.80%
algorand
Algorand (ALGO) $ 0.142381 2.99%
sky
Sky (SKY) $ 0.054684 3.71%
arbitrum
Arbitrum (ARB) $ 0.219983 2.63%
gatechain-token
Gate (GT) $ 10.48 1.00%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.02%
official-trump
Official Trump (TRUMP) $ 6.03 0.01%
syrupusdt
syrupUSDT (SYRUPUSDT) $ 1.11 0.01%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 153.54 0.87%
vechain
VeChain (VET) $ 0.013504 1.41%
hash-2
Provenance Blockchain (HASH) $ 0.022206 12.36%
filecoin
Filecoin (FIL) $ 1.58 2.27%
cosmos
Cosmos Hub (ATOM) $ 2.37 1.05%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,317.53 3.75%
flare-networks
Flare (FLR) $ 0.01377 2.34%
ignition-fbtc
Function FBTC (FBTC) $ 93,413.03 2.21%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 93,006.92 0.90%
usdtb
USDtb (USDTB) $ 1.00 0.05%
liquid-staked-ethereum
Liquid Staked ETH (LSETH) $ 3,315.46 2.54%