March 29, 2025 -

Dai
DAI
$ 0.999991
0.00001470 BTC
Marketcap
$ 4,187,742,599
Volume (24h)
$ 55,535,863
Circulating Supply
4,188,133,271 DAI
Total Supply
4,188,133,271 DAI


What is Dai?

Dai is a cryptocurrency with a price of $ 0.999991 and marketcap of $ 4,187,742,599. Dai's market price has increased 0.10% in the last 24 hours. It ranks 27 amongst all cryptocurrencies with daily volume of $ 55,535,863.


Dai Calculator

DAI

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Dai
DateOpenCloseHighLowVolume
Dai Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 68,014.00 0.82%
ethereum
Ethereum (ETH) $ 1,972.07 1.32%
tether
Tether (USDT) $ 0.999737 0.01%
xrp
XRP (XRP) $ 1.44 2.27%
bnb
BNB (BNB) $ 629.12 3.37%
usd-coin
USDC (USDC) $ 0.999965 0.01%
solana
Solana (SOL) $ 85.09 1.78%
tron
TRON (TRX) $ 0.28607 0.44%
dogecoin
Dogecoin (DOGE) $ 0.099852 1.54%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 0.64%
bitcoin-cash
Bitcoin Cash (BCH) $ 569.01 3.10%
whitebit
WhiteBIT Coin (WBT) $ 50.76 0.48%
cardano
Cardano (ADA) $ 0.281937 1.87%
usds
USDS (USDS) $ 0.999916 0.00%
leo-token
LEO Token (LEO) $ 8.64 0.74%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 29.95 2.34%
chainlink
Chainlink (LINK) $ 8.90 3.37%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
ethena-usde
Ethena USDe (USDE) $ 0.998521 0.10%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
canton-network
Canton (CC) $ 0.160164 1.60%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
monero
Monero (XMR) $ 325.82 1.38%
stellar
Stellar (XLM) $ 0.162657 1.02%
usd1-wlfi
USD1 (USD1) $ 0.998993 0.00%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
rain
Rain (RAIN) $ 0.009449 2.17%
hedera-hashgraph
Hedera (HBAR) $ 0.100177 1.56%
susds
sUSDS (SUSDS) $ 1.08 0.16%
zcash
Zcash (ZEC) $ 259.55 0.82%
litecoin
Litecoin (LTC) $ 55.01 2.73%
dai
Dai (DAI) $ 0.999991 0.10%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
paypal-usd
PayPal USD (PYUSD) $ 0.999489 0.05%
avalanche-2
Avalanche (AVAX) $ 9.25 1.77%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 3.70%
weth
WETH (WETH) $ 2,268.37 3.40%
sui
Sui (SUI) $ 0.952881 1.00%
the-open-network
Toncoin (TON) $ 1.33 0.54%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.119896 3.18%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
crypto-com-chain
Cronos (CRO) $ 0.078151 0.51%
tether-gold
Tether Gold (XAUT) $ 5,095.73 1.83%
pax-gold
PAX Gold (PAXG) $ 5,128.59 1.93%
memecore
MemeCore (M) $ 1.33 1.82%
polkadot
Polkadot (DOT) $ 1.38 6.15%
uniswap
Uniswap (UNI) $ 3.62 6.72%
mantle
Mantle (MNT) $ 0.635942 2.65%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
aave
Aave (AAVE) $ 122.58 1.19%
pepe
Pepe (PEPE) $ 0.000004 2.44%
aster-2
Aster (ASTER) $ 0.72672 3.86%
falcon-finance
Falcon USD (USDF) $ 0.996804 0.01%
bittensor
Bittensor (TAO) $ 180.68 1.92%
okb
OKB (OKB) $ 80.90 2.81%
bitget-token
Bitget Token (BGB) $ 2.33 0.19%
global-dollar
Global Dollar (USDG) $ 0.999958 0.01%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
pi-network
Pi Network (PI) $ 0.174242 1.16%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
ripple-usd
Ripple USD (RLUSD) $ 0.999719 0.00%
htx-dao
HTX DAO (HTX) $ 0.000002 0.41%
ethereum-classic
Ethereum Classic (ETC) $ 9.56 15.16%
sky
Sky (SKY) $ 0.06441 3.28%
near
NEAR Protocol (NEAR) $ 1.08 5.88%
bfusd
BFUSD (BFUSD) $ 0.999016 0.02%
ondo-finance
Ondo (ONDO) $ 0.269763 2.62%
pump-fun
Pump.fun (PUMP) $ 0.002099 0.37%
internet-computer
Internet Computer (ICP) $ 2.24 4.24%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.00 0.01%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.110381 4.52%
cosmos
Cosmos Hub (ATOM) $ 2.35 1.24%
gatechain-token
Gate (GT) $ 7.26 2.18%
kucoin-shares
KuCoin (KCS) $ 8.49 1.45%
worldcoin-wld
Worldcoin (WLD) $ 0.39246 3.03%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
hash-2
Provenance Blockchain (HASH) $ 0.018078 0.85%
midnight-3
Midnight (NIGHT) $ 0.05974 1.99%
quant-network
Quant (QNT) $ 65.72 0.61%
ethena
Ethena (ENA) $ 0.110952 1.14%
nexo
NEXO (NEXO) $ 0.900888 3.55%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
morpho
Morpho (MORPHO) $ 1.61 4.23%
kaspa
Kaspa (KAS) $ 0.031309 4.87%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
usdtb
USDtb (USDTB) $ 0.999558 0.00%
official-trump
Official Trump (TRUMP) $ 3.51 3.42%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
flare-networks
Flare (FLR) $ 0.009466 1.94%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
algorand
Algorand (ALGO) $ 0.090227 0.96%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.23 0.13%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
render-token
Render (RENDER) $ 1.48 2.10%
filecoin
Filecoin (FIL) $ 0.996653 9.12%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
usdd
USDD (USDD) $ 1.00 0.05%