HOME - Cryptocurrency Prices & Marketcap

StarCryptocurrency Prices & MarketcapStar

March 29, 2025 -

Dai
DAI
$ 1.00
0.00001231 BTC
Marketcap
$ 4,532,444,078
Volume (24h)
$ 109,665,124
Circulating Supply
4,531,711,527 DAI
Total Supply
4,531,711,527 DAI


Add to Watchlist

What is Dai?

Dai is a cryptocurrency with a price of $ 1.00 and marketcap of $ 4,532,444,078. Dai's market price has increased 0.03% in the last 24 hours. It ranks 25 amongst all cryptocurrencies with daily volume of $ 109,665,124.


Dai Calculator

DAI
USD

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Dai
DateOpenCloseHighLowVolume
Dai Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 81,236.00 0.10%
ethereum
Ethereum (ETH) $ 2,393.93 0.61%
tether
Tether (USDT) $ 0.999146 0.02%
bnb
BNB (BNB) $ 741.66 1.58%
xrp
XRP (XRP) $ 1.30 0.21%
usd-coin
USDC (USDC) $ 0.999639 0.01%
solana
Solana (SOL) $ 103.60 0.28%
tron
TRON (TRX) $ 0.329763 0.54%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.02 1.91%
zcash
Zcash (ZEC) $ 1,226.74 1.74%
hyperliquid
Hyperliquid (HYPE) $ 77.20 0.06%
dogecoin
Dogecoin (DOGE) $ 0.079025 0.68%
monero
Monero (XMR) $ 595.80 2.18%
usds
USDS (USDS) $ 1.00 0.03%
whitebit
WhiteBIT Coin (WBT) $ 78.91 0.03%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
chainlink
Chainlink (LINK) $ 11.91 0.25%
leo-token
LEO Token (LEO) $ 9.05 0.91%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
cardano
Cardano (ADA) $ 0.213142 0.62%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
near
NEAR Protocol (NEAR) $ 4.74 3.24%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
stellar
Stellar (XLM) $ 0.174616 0.60%
rain
Rain (RAIN) $ 0.008277 3.35%
bitcoin-cash
Bitcoin Cash (BCH) $ 283.33 3.61%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
ethena-usde
Ethena USDe (USDE) $ 0.999365 0.01%
susds
sUSDS (SUSDS) $ 1.08 0.16%
litecoin
Litecoin (LTC) $ 58.39 0.30%
dai
Dai (DAI) $ 1.00 0.03%
uniswap
Uniswap (UNI) $ 7.06 0.63%
canton-network
Canton (CC) $ 0.102395 0.59%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
avalanche-2
Avalanche (AVAX) $ 9.04 0.63%
sui
Sui (SUI) $ 0.972131 0.17%
blockchain-usd
Blockchain USD (USDB) $ 0.932324 0.31%
usd1-wlfi
USD1 (USD1) $ 0.998845 0.00%
weth
WETH (WETH) $ 2,268.37 3.40%
the-open-network
Gram (prev. Toncoin) (GRAM) $ 1.30 0.99%
hedera-hashgraph
Hedera (HBAR) $ 0.078135 0.96%
tether-gold
Tether Gold (XAUT) $ 3,998.27 0.62%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
global-dollar
Global Dollar (USDG) $ 1.00 0.00%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.04%
shiba-inu
Shiba Inu (SHIB) $ 0.000005 2.29%
bittensor
Bittensor (TAO) $ 256.73 0.30%
crypto-com-chain
Cronos (CRO) $ 0.055864 0.39%
ethena
Ethena (ENA) $ 0.207547 4.86%
bitway
Bitway (BTW) $ 1.83 5.26%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
quant-network
Quant (QNT) $ 180.60 3.33%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.01%
hashnote-usyc
Circle USYC (USYC) $ 1.14 0.03%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.15 0.00%
okb
OKB (OKB) $ 110.52 0.10%
aave
Aave (AAVE) $ 146.29 0.05%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
ondo-finance
Ondo (ONDO) $ 0.425307 0.65%
pump-fun
Pump.fun (PUMP) $ 0.004426 3.87%
memecore
MemeCore (M) $ 0.891039 3.37%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
wrapped-bot
Wrapped BOT (WBOT) $ 9.62 0.87%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
worldcoin-wld
Worldcoin (WLD) $ 0.519424 5.92%
pepe
Pepe (PEPE) $ 0.000005 6.80%
polkadot
Polkadot (DOT) $ 1.12 0.18%
falcon-finance
Falcon USD (USDF) $ 0.99483 0.01%
usdd
USDD (USDD) $ 0.998524 0.00%
pax-gold
PAX Gold (PAXG) $ 4,006.05 0.61%
spiko-amundi-overnight-swap-fund-eur
Spiko Amundi Overnight Swap Fund (EUR) (EURSAFO) $ 1.14 0.19%
mantle
Mantle (MNT) $ 0.531471 0.18%
aster-2
Aster (ASTER) $ 0.69968 0.50%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.05445 0.91%
sky
Sky (SKY) $ 0.072668 0.10%
united-stables
United Stables (U) $ 0.999054 0.02%
morpho
Morpho (MORPHO) $ 2.25 0.03%
internet-computer
Internet Computer (ICP) $ 2.73 0.83%
htx-dao
HTX DAO (HTX) $ 0.000002 0.22%
bitget-token
Bitget Token (BGB) $ 1.90 0.79%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
bfusd
BFUSD (BFUSD) $ 0.998937 0.01%
usdgo
USDGO (USDGO) $ 1.00 0.01%
ethereum-classic
Ethereum Classic (ETC) $ 7.83 2.12%
arbitrum
Arbitrum (ARB) $ 0.177642 1.15%
venice-token
Venice Token (VVV) $ 25.17 2.92%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
just
JUST (JST) $ 0.14102 1.37%
gatechain-token
Gate (GT) $ 10.06 0.63%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
kucoin-shares
KuCoin (KCS) $ 7.40 1.28%
kaspa
Kaspa (KAS) $ 0.036631 1.59%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
jupiter-exchange-solana
Jupiter (JUP) $ 0.305772 1.05%
algorand
Algorand (ALGO) $ 0.106451 0.14%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.090589 0.53%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
cosmos
Cosmos Hub (ATOM) $ 1.74 2.59%