March 29, 2025 -

Dai
DAI
$ 0.99959
0.00001073 BTC
Marketcap
$ 4,423,450,675
Volume (24h)
$ 72,118,694
Circulating Supply
4,425,272,529 DAI
Total Supply
4,425,272,529 DAI


What is Dai?

Dai is a cryptocurrency with a price of $ 0.99959 and marketcap of $ 4,423,450,675. Dai's market price has decreased 0.00% in the last 24 hours. It ranks 37 amongst all cryptocurrencies with daily volume of $ 72,118,694.


Dai Calculator

DAI

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Dai
DateOpenCloseHighLowVolume
Dai Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 93,156.00 2.07%
ethereum
Ethereum (ETH) $ 3,223.99 2.90%
tether
Tether (USDT) $ 0.999395 0.01%
bnb
BNB (BNB) $ 927.20 2.04%
xrp
XRP (XRP) $ 1.97 3.92%
solana
Wrapped SOL (SOL) $ 134.08 5.83%
usd-coin
USDC (USDC) $ 0.999796 0.01%
tron
TRON (TRX) $ 0.315456 0.60%
staked-ether
Lido Staked Ether (STETH) $ 3,223.49 2.96%
dogecoin
Dogecoin (DOGE) $ 0.127847 6.86%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.00 0.00%
cardano
Cardano (ADA) $ 0.370712 5.77%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,948.79 2.89%
whitebit
WhiteBIT Coin (WBT) $ 56.41 1.38%
monero
Monero (XMR) $ 642.56 9.40%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,508.02 2.84%
bitcoin-cash
Bitcoin Cash (BCH) $ 590.44 0.21%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 92,960.00 1.91%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,501.64 2.86%
usds
USDS (USDS) $ 0.999741 0.03%
chainlink
Chainlink (LINK) $ 12.80 6.94%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999324 0.03%
leo-token
LEO Token (LEO) $ 9.01 0.74%
weth
WETH (WETH) $ 3,224.14 2.90%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 93,220.00 1.96%
stellar
Stellar (XLM) $ 0.215077 5.03%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.01%
zcash
Zcash (ZEC) $ 373.35 6.14%
sui
Sui (SUI) $ 1.57 11.73%
hyperliquid
Hyperliquid (HYPE) $ 24.13 7.06%
avalanche-2
Avalanche (AVAX) $ 12.72 6.46%
litecoin
Litecoin (LTC) $ 70.33 6.93%
hedera-hashgraph
Hedera (HBAR) $ 0.109609 6.41%
usdt0
USDT0 (USDT0) $ 0.999202 0.03%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 5.91%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.163659 4.11%
dai
Dai (DAI) $ 0.99959 0.00%
susds
sUSDS (SUSDS) $ 1.08 0.12%
canton-network
Canton (CC) $ 0.111797 2.65%
the-open-network
Toncoin (TON) $ 1.60 6.65%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.01%
crypto-com-chain
Cronos (CRO) $ 0.0946 7.39%
paypal-usd
PayPal USD (PYUSD) $ 0.999682 0.01%
usd1-wlfi
USD1 (USD1) $ 0.998711 0.00%
polkadot
Polkadot (DOT) $ 1.98 7.95%
uniswap
Uniswap (UNI) $ 5.01 5.94%
rain
Rain (RAIN) $ 0.00912 1.23%
mantle
Mantle (MNT) $ 0.924111 3.22%
memecore
MemeCore (M) $ 1.58 0.90%
bitget-token
Bitget Token (BGB) $ 3.73 1.31%
aave
Aave (AAVE) $ 164.21 5.13%
tether-gold
Tether Gold (XAUT) $ 4,660.09 1.23%
bittensor
Bittensor (TAO) $ 251.30 8.03%
okb
OKB (OKB) $ 108.82 4.63%
internet-computer
Internet Computer (ICP) $ 4.08 1.52%
pepe
Pepe (PEPE) $ 0.000005 9.76%
falcon-finance
Falcon USD (USDF) $ 0.996907 0.07%
near
NEAR Protocol (NEAR) $ 1.56 8.84%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,223.46 2.88%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 168.31 5.81%
ethereum-classic
Ethereum Classic (ETC) $ 11.97 6.10%
pax-gold
PAX Gold (PAXG) $ 4,670.97 1.14%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
ondo-finance
Ondo (ONDO) $ 0.338382 11.31%
htx-dao
HTX DAO (HTX) $ 0.000002 0.93%
global-dollar
Global Dollar (USDG) $ 0.999808 0.01%
pi-network
Pi Network (PI) $ 0.189695 6.89%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.75 2.96%
ethena
Ethena (ENA) $ 0.193885 10.64%
aster-2
Aster (ASTER) $ 0.625365 12.96%
sky
Sky (SKY) $ 0.066447 3.18%
pump-fun
Pump.fun (PUMP) $ 0.002531 7.78%
kucoin-shares
KuCoin (KCS) $ 11.21 2.50%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 146.88 5.59%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.135964 4.23%
ripple-usd
Ripple USD (RLUSD) $ 0.999616 0.01%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.02%
wbnb
Wrapped BNB (WBNB) $ 927.28 2.03%
worldcoin-wld
Worldcoin (WLD) $ 0.494636 8.95%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,726.52 2.86%
bfusd
BFUSD (BFUSD) $ 0.99894 0.01%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999706 0.00%
hash-2
Provenance Blockchain (HASH) $ 0.023121 20.20%
aptos
Aptos (APT) $ 1.60 11.94%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,426.75 2.86%
cosmos
Cosmos Hub (ATOM) $ 2.38 4.88%
gatechain-token
Gate (GT) $ 10.05 2.53%
kaspa
Kaspa (KAS) $ 0.042674 2.95%
arbitrum
Arbitrum (ARB) $ 0.191256 11.46%
usdd
USDD (USDD) $ 0.999377 0.15%
render-token
Render (RENDER) $ 2.08 4.48%
algorand
Algorand (ALGO) $ 0.120012 7.08%
filecoin
Filecoin (FIL) $ 1.37 10.60%
ignition-fbtc
Function FBTC (FBTC) $ 92,569.00 3.24%
dash
Dash (DASH) $ 80.71 1.59%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 93,101.00 2.07%
official-trump
Official Trump (TRUMP) $ 4.98 5.41%
myx-finance
MYX Finance (MYX) $ 5.14 0.56%
midnight-3
Midnight (NIGHT) $ 0.058402 4.39%