HOME - Cryptocurrency Prices & Marketcap

StarCryptocurrency Prices & MarketcapStar

March 29, 2025 -

Dai
DAI
$ 1.00
0.00001436 BTC
Marketcap
$ 4,177,194,809
Volume (24h)
$ 75,987,785
Circulating Supply
4,175,745,908 DAI
Total Supply
4,175,745,908 DAI


Add to Watchlist

What is Dai?

Dai is a cryptocurrency with a price of $ 1.00 and marketcap of $ 4,177,194,809. Dai's market price has decreased -0.04% in the last 24 hours. It ranks 23 amongst all cryptocurrencies with daily volume of $ 75,987,785.


Dai Calculator

DAI
USD

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Dai
DateOpenCloseHighLowVolume
Dai Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 69,623.00 0.44%
ethereum
Ethereum (ETH) $ 2,032.21 2.43%
tether
Tether (USDT) $ 0.999699 0.01%
xrp
XRP (XRP) $ 1.42 1.29%
bnb
BNB (BNB) $ 622.00 1.82%
usd-coin
USDC (USDC) $ 1.00 0.01%
solana
Solana (SOL) $ 84.41 1.94%
tron
TRON (TRX) $ 0.277913 0.15%
jusd
JUSD (JUSD) $ 0.999053 0.02%
dogecoin
Dogecoin (DOGE) $ 0.093533 1.50%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 1.55%
whitebit
WhiteBIT Coin (WBT) $ 52.26 1.47%
bitcoin-cash
Bitcoin Cash (BCH) $ 520.54 1.52%
cardano
Cardano (ADA) $ 0.263578 1.80%
usds
USDS (USDS) $ 1.00 0.10%
leo-token
LEO Token (LEO) $ 8.61 1.24%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 30.27 3.87%
ethena-usde
Ethena USDe (USDE) $ 0.99912 0.05%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
canton-network
Canton (CC) $ 0.166434 2.36%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
chainlink
Chainlink (LINK) $ 8.59 2.24%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
monero
Monero (XMR) $ 326.66 0.57%
usd1-wlfi
USD1 (USD1) $ 1.00 0.00%
stellar
Stellar (XLM) $ 0.158758 0.60%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 1.00 0.04%
litecoin
Litecoin (LTC) $ 53.44 1.66%
susds
sUSDS (SUSDS) $ 1.08 0.16%
hedera-hashgraph
Hedera (HBAR) $ 0.091028 0.87%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.04%
zcash
Zcash (ZEC) $ 235.46 2.52%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
avalanche-2
Avalanche (AVAX) $ 8.79 2.56%
sui
Sui (SUI) $ 0.932623 2.68%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 1.16%
weth
WETH (WETH) $ 2,268.37 3.40%
rain
Rain (RAIN) $ 0.010419 2.99%
the-open-network
Toncoin (TON) $ 1.35 0.51%
crypto-com-chain
Cronos (CRO) $ 0.079053 0.18%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.107881 0.78%
tether-gold
Tether Gold (XAUT) $ 5,008.09 0.82%
memecore
MemeCore (M) $ 1.44 2.49%
pax-gold
PAX Gold (PAXG) $ 5,030.68 0.93%
uniswap
Uniswap (UNI) $ 3.38 2.54%
polkadot
Polkadot (DOT) $ 1.28 2.97%
mantle
Mantle (MNT) $ 0.635446 1.25%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
falcon-finance
Falcon USD (USDF) $ 0.996663 0.05%
bitget-token
Bitget Token (BGB) $ 2.43 4.16%
aave
Aave (AAVE) $ 109.98 2.57%
sky
Sky (SKY) $ 0.06951 1.30%
okb
OKB (OKB) $ 76.00 0.18%
aster-2
Aster (ASTER) $ 0.649819 8.18%
global-dollar
Global Dollar (USDG) $ 1.00 0.04%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
pepe
Pepe (PEPE) $ 0.000004 3.59%
htx-dao
HTX DAO (HTX) $ 0.000002 0.65%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
ripple-usd
Ripple USD (RLUSD) $ 0.999651 0.01%
bittensor
Bittensor (TAO) $ 157.58 0.05%
bfusd
BFUSD (BFUSD) $ 0.999433 0.01%
internet-computer
Internet Computer (ICP) $ 2.37 1.53%
ethereum-classic
Ethereum Classic (ETC) $ 8.36 2.50%
near
NEAR Protocol (NEAR) $ 1.00 1.62%
pi-network
Pi Network (PI) $ 0.137677 3.44%
ondo-finance
Ondo (ONDO) $ 0.248097 1.10%
pump-fun
Pump.fun (PUMP) $ 0.001975 3.70%
gatechain-token
Gate (GT) $ 7.02 0.11%
myx-finance
MYX Finance (MYX) $ 5.86 4.90%
kucoin-shares
KuCoin (KCS) $ 8.20 3.87%
worldcoin-wld
Worldcoin (WLD) $ 0.380909 0.81%
quant-network
Quant (QNT) $ 69.86 3.42%
usdd
USDD (USDD) $ 0.999905 0.05%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.091748 1.99%
ethena
Ethena (ENA) $ 0.115989 2.99%
cosmos
Cosmos Hub (ATOM) $ 1.93 0.97%
hash-2
Provenance Blockchain (HASH) $ 0.017184 3.07%
usdtb
USDtb (USDTB) $ 1.00 0.08%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
kaspa
Kaspa (KAS) $ 0.031045 3.35%
algorand
Algorand (ALGO) $ 0.093456 2.31%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
nexo
NEXO (NEXO) $ 0.823086 1.59%
flare-networks
Flare (FLR) $ 0.009684 0.52%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
midnight-3
Midnight (NIGHT) $ 0.049108 2.24%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 10.99 0.03%
official-trump
Official Trump (TRUMP) $ 3.29 1.84%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
aptos
Aptos (APT) $ 0.983743 5.57%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.03 0.01%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%