March 29, 2025 -

Dai
DAI
$ 0.99998
0.00001180 BTC
Marketcap
$ 4,296,716,825
Volume (24h)
$ 72,162,859
Circulating Supply
4,297,211,070 DAI
Total Supply
4,297,211,070 DAI


What is Dai?

Dai is a cryptocurrency with a price of $ 0.99998 and marketcap of $ 4,296,716,825. Dai's market price has increased 0.02% in the last 24 hours. It ranks 35 amongst all cryptocurrencies with daily volume of $ 72,162,859.


Dai Calculator

DAI

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Dai
DateOpenCloseHighLowVolume
Dai Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 84,763.00 1.30%
ethereum
Ethereum (ETH) $ 2,786.35 1.28%
tether
Tether (USDT) $ 0.999452 0.03%
bnb
BNB (BNB) $ 821.70 2.40%
xrp
XRP (XRP) $ 1.81 3.69%
usd-coin
USDC (USDC) $ 0.999381 0.05%
solana
Solana (SOL) $ 117.38 4.54%
tron
TRON (TRX) $ 0.2791 0.04%
staked-ether
Lido Staked Ether (STETH) $ 2,784.66 1.23%
dogecoin
Dogecoin (DOGE) $ 0.121116 4.50%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.00 3.28%
cardano
Cardano (ADA) $ 0.349205 5.44%
whitebit
WhiteBIT Coin (WBT) $ 56.54 2.35%
bitcoin-cash
Bitcoin Cash (BCH) $ 568.69 4.30%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,400.65 1.26%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 84,450.00 1.37%
usds
USDS (USDS) $ 0.999894 0.07%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,021.32 1.28%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999525 0.03%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,014.40 1.24%
chainlink
Chainlink (LINK) $ 11.85 3.24%
monero
Monero (XMR) $ 410.01 3.89%
weth
WETH (WETH) $ 2,780.01 1.42%
stellar
Stellar (XLM) $ 0.203583 3.99%
ethena-usde
Ethena USDe (USDE) $ 0.998374 0.04%
zcash
Zcash (ZEC) $ 385.56 0.52%
leo-token
LEO Token (LEO) $ 6.83 2.57%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 84,751.00 1.28%
hyperliquid
Hyperliquid (HYPE) $ 22.95 7.50%
litecoin
Litecoin (LTC) $ 73.42 3.70%
sui
Sui (SUI) $ 1.34 5.99%
avalanche-2
Avalanche (AVAX) $ 11.38 4.27%
susds
sUSDS (SUSDS) $ 1.08 0.78%
hedera-hashgraph
Hedera (HBAR) $ 0.10538 4.05%
dai
Dai (DAI) $ 0.99998 0.02%
usdt0
USDT0 (USDT0) $ 0.99914 0.11%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 6.73%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.06%
mantle
Mantle (MNT) $ 1.18 2.95%
the-open-network
Toncoin (TON) $ 1.43 3.00%
crypto-com-chain
Cronos (CRO) $ 0.089619 2.18%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.06%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.123957 3.86%
uniswap
Uniswap (UNI) $ 4.89 0.85%
polkadot
Polkadot (DOT) $ 1.74 4.01%
canton-network
Canton (CC) $ 0.07592 1.15%
usd1-wlfi
USD1 (USD1) $ 0.998882 0.02%
memecore
MemeCore (M) $ 1.58 2.12%
aave
Aave (AAVE) $ 171.41 4.42%
rain
Rain (RAIN) $ 0.007368 1.18%
bitget-token
Bitget Token (BGB) $ 3.43 0.90%
tether-gold
Tether Gold (XAUT) $ 4,327.53 0.15%
falcon-finance
Falcon USD (USDF) $ 0.998643 0.14%
okb
OKB (OKB) $ 102.60 3.41%
bittensor
Bittensor (TAO) $ 219.64 7.89%
near
NEAR Protocol (NEAR) $ 1.43 3.60%
ethereum-classic
Ethereum Classic (ETC) $ 11.52 4.93%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 146.76 4.32%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,781.59 1.36%
pi-network
Pi Network (PI) $ 0.200889 0.53%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.01%
hash-2
Provenance Blockchain (HASH) $ 0.031254 0.61%
aster-2
Aster (ASTER) $ 0.670685 8.74%
pepe
Pepe (PEPE) $ 0.000004 6.86%
internet-computer
Internet Computer (ICP) $ 2.81 3.94%
htx-dao
HTX DAO (HTX) $ 0.000002 0.29%
pax-gold
PAX Gold (PAXG) $ 4,343.04 0.27%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.36 1.96%
ethena
Ethena (ENA) $ 0.193288 4.88%
global-dollar
Global Dollar (USDG) $ 0.999791 0.01%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.11%
ripple-usd
Ripple USD (RLUSD) $ 0.999853 0.00%
kucoin-shares
KuCoin (KCS) $ 10.24 0.65%
bfusd
BFUSD (BFUSD) $ 0.99871 0.03%
sky
Sky (SKY) $ 0.056942 0.88%
syrupusdt
syrupUSDT (SYRUPUSDT) $ 1.11 0.06%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999738 0.01%
worldcoin-wld
Worldcoin (WLD) $ 0.477056 4.71%
gatechain-token
Gate (GT) $ 9.92 2.56%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,200.87 1.41%
ondo-finance
Ondo (ONDO) $ 0.368241 5.74%
wbnb
Wrapped BNB (WBNB) $ 821.12 2.48%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 128.27 3.91%
pump-fun
Pump.fun (PUMP) $ 0.001859 10.93%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.103182 4.02%
kaspa
Kaspa (KAS) $ 0.040526 3.97%
aptos
Aptos (APT) $ 1.43 5.41%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,945.89 1.52%
midnight-3
Midnight (NIGHT) $ 0.061776 3.72%
official-trump
Official Trump (TRUMP) $ 4.99 2.77%
arbitrum
Arbitrum (ARB) $ 0.173806 6.74%
ignition-fbtc
Function FBTC (FBTC) $ 84,946.00 0.44%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 84,843.00 0.91%
algorand
Algorand (ALGO) $ 0.106708 4.75%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 84,787.00 1.16%
liquid-staked-ethereum
Liquid Staked ETH (LSETH) $ 2,982.34 1.74%
flare-networks
Flare (FLR) $ 0.011178 2.38%
nexo
NEXO (NEXO) $ 0.895929 1.82%
cosmos
Cosmos Hub (ATOM) $ 1.85 5.15%