Dai
DAI
$ 0.999888
0.00000933 BTC
Marketcap
$ 3,636,064,518
Volume (24h)
$ 55,628,385
Circulating Supply
3,636,949,361 DAI
Total Supply
3,636,949,361 DAI


What is Dai?

Dai is a cryptocurrency with a price of $ 0.999888 and marketcap of $ 3,636,064,518. Dai's market price has decreased 0.00% in the last 24 hours. It ranks 39 amongst all cryptocurrencies with daily volume of $ 55,628,385.


Dai Calculator

DAI

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Dai
DateOpenCloseHighLowVolume
Dai Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 107,196.72 0.33%
ethereum
Ethereum (ETH) $ 2,419.94 0.19%
tether
Tether (USDT) $ 1.00 0.01%
xrp
XRP (XRP) $ 2.11 3.71%
bnb
BNB (BNB) $ 643.19 0.64%
solana
Solana (SOL) $ 139.19 3.35%
usd-coin
USDC (USDC) $ 1.00 0.00%
tron
TRON (TRX) $ 0.271316 0.84%
dogecoin
Dogecoin (DOGE) $ 0.160201 2.99%
staked-ether
Lido Staked Ether (STETH) $ 2,419.59 0.15%
cardano
Cardano (ADA) $ 0.555676 2.28%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 107,065.69 0.27%
hyperliquid
Hyperliquid (HYPE) $ 35.82 3.26%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,910.82 0.42%
bitcoin-cash
Bitcoin Cash (BCH) $ 491.58 1.12%
sui
Sui (SUI) $ 2.61 4.69%
chainlink
Chainlink (LINK) $ 12.93 1.73%
leo-token
LEO Token (LEO) $ 9.06 0.76%
stellar
Stellar (XLM) $ 0.234561 3.19%
avalanche-2
Avalanche (AVAX) $ 17.27 1.89%
the-open-network
Toncoin (TON) $ 2.82 0.66%
usds
USDS (USDS) $ 1.00 0.01%
whitebit
WhiteBIT Coin (WBT) $ 47.64 0.82%
shiba-inu
Shiba Inu (SHIB) $ 0.000011 3.92%
weth
WETH (WETH) $ 2,421.01 0.15%
litecoin
Litecoin (LTC) $ 84.48 0.59%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,591.55 0.17%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.07%
hedera-hashgraph
Hedera (HBAR) $ 0.143049 4.99%
monero
Monero (XMR) $ 312.01 0.29%
bitget-token
Bitget Token (BGB) $ 4.65 5.01%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.03%
polkadot
Polkadot (DOT) $ 3.30 1.74%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 107,181.72 0.31%
pi-network
Pi Network (PI) $ 0.56131 10.43%
uniswap
Uniswap (UNI) $ 6.83 2.23%
pepe
Pepe (PEPE) $ 0.000009 3.17%
aave
Aave (AAVE) $ 251.04 2.18%
dai
Dai (DAI) $ 1.00 0.00%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.18 0.06%
aptos
Aptos (APT) $ 4.90 0.02%
okb
OKB (OKB) $ 50.03 1.92%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
bittensor
Bittensor (TAO) $ 321.31 0.76%
internet-computer
Internet Computer (ICP) $ 4.73 2.07%
near
NEAR Protocol (NEAR) $ 2.06 3.85%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 168.66 3.30%
crypto-com-chain
Cronos (CRO) $ 0.080405 2.33%
ethereum-classic
Ethereum Classic (ETC) $ 16.13 0.88%
ondo-finance
Ondo (ONDO) $ 0.734418 3.50%
susds
sUSDS (SUSDS) $ 1.06 0.01%
usd1-wlfi
USD1 (USD1) $ 1.00 0.02%
tokenize-xchange
Tokenize Xchange (TKX) $ 25.83 6.34%
mantle
Mantle (MNT) $ 0.599322 1.47%
kaspa
Kaspa (KAS) $ 0.073844 4.47%
gatechain-token
Gate (GT) $ 15.95 1.59%
fasttoken
Fasttoken (FTN) $ 4.43 0.06%
official-trump
Official Trump (TRUMP) $ 8.98 0.02%
cosmos
Cosmos Hub (ATOM) $ 3.90 2.69%
vechain
VeChain (VET) $ 0.0204 3.07%
fetch-ai
Artificial Superintelligence Alliance (FET) $ 0.670822 1.67%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 106,644.57 0.84%
sky
Sky (SKY) $ 0.076152 3.79%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.172947 3.05%
render-token
Render (RENDER) $ 2.99 3.72%
ethena
Ethena (ENA) $ 0.250461 3.07%
arbitrum
Arbitrum (ARB) $ 0.303428 1.92%
filecoin
Filecoin (FIL) $ 2.20 2.58%
algorand
Algorand (ALGO) $ 0.172233 2.27%
first-digital-usd
First Digital USD (FDUSD) $ 0.999233 0.01%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.33 1.29%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,420.75 0.02%
usdtb
USDtb (USDTB) $ 1.00 0.02%
worldcoin-wld
Worldcoin (WLD) $ 0.865739 2.26%
sei-network
Sei (SEI) $ 0.253343 9.39%
kucoin-shares
KuCoin (KCS) $ 11.07 0.18%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 147.48 3.27%
usdt0
USDT0 (USDT0) $ 1.00 0.05%
nexo
NEXO (NEXO) $ 1.18 3.13%
jupiter-exchange-solana
Jupiter (JUP) $ 0.395555 3.75%
flare-networks
Flare (FLR) $ 0.016961 2.57%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,754.42 0.29%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,534.97 0.15%
spx6900
SPX6900 (SPX) $ 1.17 9.03%
kaia
Kaia (KAIA) $ 0.177305 5.82%
injective-protocol
Injective (INJ) $ 10.67 4.67%
polygon-bridged-usdt-polygon
Polygon Bridged USDT (Polygon) (USDT) $ 1.00 0.00%
bonk
Bonk (BONK) $ 0.000013 4.59%
blockstack
Stacks (STX) $ 0.660175 1.94%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.01%
celestia
Celestia (TIA) $ 1.43 9.57%
paypal-usd
PayPal USD (PYUSD) $ 0.999795 0.01%
sonic-3
Sonic (S) $ 0.302656 2.95%
fartcoin
Fartcoin (FARTCOIN) $ 0.958693 3.72%
xdce-crowd-sale
XDC Network (XDC) $ 0.058246 0.45%
virtual-protocol
Virtuals Protocol (VIRTUAL) $ 1.44 1.21%
optimism
Optimism (OP) $ 0.52988 2.07%
pax-gold
PAX Gold (PAXG) $ 3,333.04 0.59%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 107,014.67 0.52%
mantle-staked-ether
Mantle Staked Ether (METH) $ 2,582.76 0.47%