March 29, 2025 -

Aave
AAVE
$ 113.71
0.00159372 BTC
Marketcap
$ 1,725,291,898
Volume (24h)
$ 332,056,277
Circulating Supply
15,182,963 AAVE
Total Supply
16,000,000 AAVE


What is Aave?

Aave is a cryptocurrency with a price of $ 113.71 and marketcap of $ 1,725,291,898. Aave's market price has increased 4.85% in the last 24 hours. It ranks 51 amongst all cryptocurrencies with daily volume of $ 332,056,277.


Aave Calculator

AAVE

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Aave
DateOpenCloseHighLowVolume
Aave Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 71,349.00 2.75%
ethereum
Ethereum (ETH) $ 2,096.17 3.26%
tether
Tether (USDT) $ 0.999976 0.00%
bnb
BNB (BNB) $ 660.90 2.55%
xrp
XRP (XRP) $ 1.41 3.06%
usd-coin
USDC (USDC) $ 0.999954 0.00%
solana
Solana (SOL) $ 88.54 3.81%
tron
TRON (TRX) $ 0.289328 0.25%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.01 1.82%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.096485 4.76%
whitebit
WhiteBIT Coin (WBT) $ 55.68 1.41%
usds
USDS (USDS) $ 0.999948 0.01%
cardano
Cardano (ADA) $ 0.272068 4.92%
bitcoin-cash
Bitcoin Cash (BCH) $ 464.90 2.54%
hyperliquid
Hyperliquid (HYPE) $ 37.64 1.85%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
leo-token
LEO Token (LEO) $ 9.07 0.05%
monero
Monero (XMR) $ 355.18 0.32%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 9.19 3.16%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.999862 0.04%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.147382 2.01%
stellar
Stellar (XLM) $ 0.162721 3.52%
usd1-wlfi
USD1 (USD1) $ 0.99879 0.04%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
rain
Rain (RAIN) $ 0.008945 0.29%
dai
Dai (DAI) $ 1.00 0.03%
susds
sUSDS (SUSDS) $ 1.08 0.16%
avalanche-2
Avalanche (AVAX) $ 9.85 3.31%
litecoin
Litecoin (LTC) $ 55.07 1.82%
hedera-hashgraph
Hedera (HBAR) $ 0.096377 2.80%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
paypal-usd
PayPal USD (PYUSD) $ 0.999138 0.07%
sui
Sui (SUI) $ 1.03 6.58%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 4.13%
weth
WETH (WETH) $ 2,268.37 3.40%
zcash
Zcash (ZEC) $ 210.87 2.62%
the-open-network
Toncoin (TON) $ 1.31 2.42%
crypto-com-chain
Cronos (CRO) $ 0.076532 1.27%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.104335 4.49%
tether-gold
Tether Gold (XAUT) $ 5,059.76 1.38%
pi-network
Pi Network (PI) $ 0.29179 27.11%
pax-gold
PAX Gold (PAXG) $ 5,091.55 1.43%
polkadot
Polkadot (DOT) $ 1.51 0.80%
uniswap
Uniswap (UNI) $ 3.99 2.96%
memecore
MemeCore (M) $ 1.45 0.43%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
mantle
Mantle (MNT) $ 0.724524 3.79%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.01%
bittensor
Bittensor (TAO) $ 229.84 12.01%
okb
OKB (OKB) $ 95.06 0.89%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
sky
Sky (SKY) $ 0.08214 2.26%
near
NEAR Protocol (NEAR) $ 1.36 5.00%
global-dollar
Global Dollar (USDG) $ 0.999984 0.01%
falcon-finance
Falcon USD (USDF) $ 0.997361 0.02%
aster-2
Aster (ASTER) $ 0.709957 1.00%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
aave
Aave (AAVE) $ 113.71 4.85%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.14%
bitget-token
Bitget Token (BGB) $ 2.18 0.35%
htx-dao
HTX DAO (HTX) $ 0.000002 0.51%
internet-computer
Internet Computer (ICP) $ 2.66 4.52%
pepe
Pepe (PEPE) $ 0.000003 5.00%
bfusd
BFUSD (BFUSD) $ 0.999198 0.01%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.13 1.21%
ethereum-classic
Ethereum Classic (ETC) $ 8.38 2.19%
ondo-finance
Ondo (ONDO) $ 0.266497 5.52%
pump-fun
Pump.fun (PUMP) $ 0.002132 6.44%
gatechain-token
Gate (GT) $ 7.07 0.58%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.02 0.01%
morpho
Morpho (MORPHO) $ 1.95 0.35%
worldcoin-wld
Worldcoin (WLD) $ 0.367647 4.53%
kucoin-shares
KuCoin (KCS) $ 8.11 2.08%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.098069 0.49%
render-token
Render (RENDER) $ 1.85 21.52%
quant-network
Quant (QNT) $ 65.04 3.36%
ethena
Ethena (ENA) $ 0.111268 7.28%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.20 0.51%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
cosmos
Cosmos Hub (ATOM) $ 1.85 1.34%
nexo
NEXO (NEXO) $ 0.911127 2.26%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
midnight-3
Midnight (NIGHT) $ 0.054117 13.90%
usdtb
USDtb (USDTB) $ 1.00 0.41%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
kaspa
Kaspa (KAS) $ 0.030724 1.17%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
algorand
Algorand (ALGO) $ 0.090731 5.89%
official-trump
Official Trump (TRUMP) $ 3.37 18.27%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
flare-networks
Flare (FLR) $ 0.008976 1.08%
usdd
USDD (USDD) $ 1.00 0.00%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
hash-2
Provenance Blockchain (HASH) $ 0.013343 4.60%