March 29, 2025 -

Aave
AAVE
$ 114.35
0.00169641 BTC
Marketcap
$ 1,737,137,077
Volume (24h)
$ 1,071,727,341
Circulating Supply
15,191,342 AAVE
Total Supply
16,000,000 AAVE


What is Aave?

Aave is a cryptocurrency with a price of $ 114.35 and marketcap of $ 1,737,137,077. Aave's market price has decreased -3.33% in the last 24 hours. It ranks 45 amongst all cryptocurrencies with daily volume of $ 1,071,727,341.


Aave Calculator

AAVE

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Aave
DateOpenCloseHighLowVolume
Aave Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 67,407.00 0.83%
ethereum
Ethereum (ETH) $ 2,025.76 0.99%
tether
Tether (USDT) $ 1.00 0.01%
xrp
XRP (XRP) $ 1.41 1.10%
bnb
BNB (BNB) $ 628.65 0.38%
usd-coin
USDC (USDC) $ 0.999947 0.00%
solana
Solana (SOL) $ 86.29 1.66%
tron
TRON (TRX) $ 0.284871 0.26%
dogecoin
Dogecoin (DOGE) $ 0.097264 3.28%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.02 0.96%
whitebit
WhiteBIT Coin (WBT) $ 50.32 0.84%
cardano
Cardano (ADA) $ 0.287109 3.12%
usds
USDS (USDS) $ 0.999977 0.01%
bitcoin-cash
Bitcoin Cash (BCH) $ 480.17 2.98%
leo-token
LEO Token (LEO) $ 8.79 0.03%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 28.38 1.99%
canton-network
Canton (CC) $ 0.170789 1.83%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 9.09 1.20%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
monero
Monero (XMR) $ 344.98 0.14%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
ethena-usde
Ethena USDe (USDE) $ 0.999312 0.00%
stellar
Stellar (XLM) $ 0.16233 0.05%
usd1-wlfi
USD1 (USD1) $ 0.999773 0.01%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
rain
Rain (RAIN) $ 0.009421 1.12%
hedera-hashgraph
Hedera (HBAR) $ 0.102888 1.84%
susds
sUSDS (SUSDS) $ 1.08 0.16%
litecoin
Litecoin (LTC) $ 55.79 0.73%
dai
Dai (DAI) $ 0.998894 0.10%
paypal-usd
PayPal USD (PYUSD) $ 0.999933 0.01%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
avalanche-2
Avalanche (AVAX) $ 9.33 1.46%
zcash
Zcash (ZEC) $ 238.97 3.49%
sui
Sui (SUI) $ 0.935726 2.16%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 3.05%
the-open-network
Toncoin (TON) $ 1.30 1.27%
crypto-com-chain
Cronos (CRO) $ 0.077438 1.19%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.114843 0.23%
polkadot
Polkadot (DOT) $ 1.63 3.57%
tether-gold
Tether Gold (XAUT) $ 5,167.44 0.12%
memecore
MemeCore (M) $ 1.44 7.92%
pax-gold
PAX Gold (PAXG) $ 5,199.53 0.08%
uniswap
Uniswap (UNI) $ 3.87 3.60%
mantle
Mantle (MNT) $ 0.638774 2.97%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.01%
bittensor
Bittensor (TAO) $ 184.79 1.34%
falcon-finance
Falcon USD (USDF) $ 0.997253 0.03%
aave
Aave (AAVE) $ 114.35 3.33%
aster-2
Aster (ASTER) $ 0.697516 0.01%
global-dollar
Global Dollar (USDG) $ 1.00 0.01%
okb
OKB (OKB) $ 78.15 0.66%
pepe
Pepe (PEPE) $ 0.000004 4.96%
sky
Sky (SKY) $ 0.068837 1.36%
pi-network
Pi Network (PI) $ 0.16818 0.25%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
ripple-usd
Ripple USD (RLUSD) $ 0.999759 0.01%
bitget-token
Bitget Token (BGB) $ 2.22 1.11%
htx-dao
HTX DAO (HTX) $ 0.000002 0.45%
near
NEAR Protocol (NEAR) $ 1.12 3.75%
ethereum-classic
Ethereum Classic (ETC) $ 8.86 3.06%
internet-computer
Internet Computer (ICP) $ 2.45 1.61%
bfusd
BFUSD (BFUSD) $ 0.999421 0.01%
ondo-finance
Ondo (ONDO) $ 0.265516 3.05%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.112198 0.99%
worldcoin-wld
Worldcoin (WLD) $ 0.401893 1.57%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.00 0.01%
kucoin-shares
KuCoin (KCS) $ 8.67 0.14%
gatechain-token
Gate (GT) $ 7.13 0.75%
pump-fun
Pump.fun (PUMP) $ 0.001823 2.95%
morpho
Morpho (MORPHO) $ 1.86 1.35%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
midnight-3
Midnight (NIGHT) $ 0.060251 1.21%
cosmos
Cosmos Hub (ATOM) $ 1.90 2.34%
hash-2
Provenance Blockchain (HASH) $ 0.016492 6.01%
nexo
NEXO (NEXO) $ 0.864813 0.08%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
ethena
Ethena (ENA) $ 0.104949 3.04%
kaspa
Kaspa (KAS) $ 0.031312 0.24%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
usdtb
USDtb (USDTB) $ 0.999503 0.13%
stable-2
​​Stable (STABLE) $ 0.038349 17.57%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
flare-networks
Flare (FLR) $ 0.009604 0.91%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
pippin
pippin (PIPPIN) $ 0.809325 8.33%
official-trump
Official Trump (TRUMP) $ 3.43 1.95%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.24 0.23%
algorand
Algorand (ALGO) $ 0.087928 2.72%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
filecoin
Filecoin (FIL) $ 1.02 0.26%
ignition-fbtc
Function FBTC (FBTC) $ 76,389.00 3.48%