March 29, 2025 -

Aave
AAVE
$ 157.60
0.00176158 BTC
Marketcap
$ 2,390,371,229
Volume (24h)
$ 328,764,368
Circulating Supply
15,183,189 AAVE
Total Supply
16,000,000 AAVE


What is Aave?

Aave is a cryptocurrency with a price of $ 157.60 and marketcap of $ 2,390,371,229. Aave's market price has decreased -1.20% in the last 24 hours. It ranks 52 amongst all cryptocurrencies with daily volume of $ 328,764,368.


Aave Calculator

AAVE

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Aave
DateOpenCloseHighLowVolume
Aave Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 89,465.00 0.45%
ethereum
Ethereum (ETH) $ 2,940.93 2.13%
tether
Tether (USDT) $ 0.998705 0.03%
bnb
BNB (BNB) $ 890.21 0.32%
xrp
XRP (XRP) $ 1.91 1.98%
usd-coin
USDC (USDC) $ 0.999606 0.02%
tron
TRON (TRX) $ 0.308693 2.91%
jusd
JUSD (JUSD) $ 0.999053 0.02%
staked-ether
Lido Staked Ether (STETH) $ 2,938.64 2.22%
dogecoin
Dogecoin (DOGE) $ 0.124969 1.01%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.05 1.11%
cardano
Cardano (ADA) $ 0.359848 1.20%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,602.35 2.32%
bitcoin-cash
Bitcoin Cash (BCH) $ 594.77 0.02%
whitebit
WhiteBIT Coin (WBT) $ 54.68 0.84%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 89,050.00 0.73%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,201.64 2.31%
monero
Monero (XMR) $ 523.78 3.91%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,194.78 2.17%
usds
USDS (USDS) $ 0.999638 0.01%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998547 0.01%
chainlink
Chainlink (LINK) $ 12.26 1.23%
leo-token
LEO Token (LEO) $ 8.94 0.32%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 89,451.00 0.51%
stellar
Stellar (XLM) $ 0.210909 1.39%
weth
WETH (WETH) $ 2,940.77 2.32%
ethena-usde
Ethena USDe (USDE) $ 0.998812 0.05%
zcash
Zcash (ZEC) $ 359.65 0.94%
sui
Sui (SUI) $ 1.50 1.50%
canton-network
Canton (CC) $ 0.142273 4.51%
avalanche-2
Avalanche (AVAX) $ 12.20 1.76%
litecoin
Litecoin (LTC) $ 68.61 0.23%
hyperliquid
Hyperliquid (HYPE) $ 21.44 1.54%
hedera-hashgraph
Hedera (HBAR) $ 0.109091 0.84%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.171173 0.41%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 0.06%
usdt0
USDT0 (USDT0) $ 0.998662 0.01%
dai
Dai (DAI) $ 0.999197 0.03%
susds
sUSDS (SUSDS) $ 1.08 0.02%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.03%
the-open-network
Toncoin (TON) $ 1.53 2.03%
paypal-usd
PayPal USD (PYUSD) $ 0.999853 0.00%
crypto-com-chain
Cronos (CRO) $ 0.09106 1.13%
rain
Rain (RAIN) $ 0.010002 8.90%
usd1-wlfi
USD1 (USD1) $ 1.00 0.18%
polkadot
Polkadot (DOT) $ 1.94 0.12%
uniswap
Uniswap (UNI) $ 4.85 1.65%
mantle
Mantle (MNT) $ 0.884827 0.70%
memecore
MemeCore (M) $ 1.60 0.66%
tether-gold
Tether Gold (XAUT) $ 4,953.29 2.47%
bitget-token
Bitget Token (BGB) $ 3.66 0.22%
aave
Aave (AAVE) $ 157.60 1.20%
bittensor
Bittensor (TAO) $ 239.91 2.15%
falcon-finance
Falcon USD (USDF) $ 0.996373 0.00%
okb
OKB (OKB) $ 103.21 1.02%
pepe
Pepe (PEPE) $ 0.000005 2.53%
internet-computer
Internet Computer (ICP) $ 3.65 0.32%
pax-gold
PAX Gold (PAXG) $ 4,965.26 2.48%
near
NEAR Protocol (NEAR) $ 1.52 1.69%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 160.28 1.84%
ethereum-classic
Ethereum Classic (ETC) $ 11.67 0.17%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,938.76 2.21%
ondo-finance
Ondo (ONDO) $ 0.348147 1.74%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
htx-dao
HTX DAO (HTX) $ 0.000002 2.86%
global-dollar
Global Dollar (USDG) $ 0.999715 0.00%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,125.98 2.12%
solana
Wrapped SOL (SOL) $ 127.69 1.80%
pi-network
Pi Network (PI) $ 0.184482 0.62%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.61 0.98%
aster-2
Aster (ASTER) $ 0.628847 2.36%
sky
Sky (SKY) $ 0.065912 1.41%
pump-fun
Pump.fun (PUMP) $ 0.002483 6.12%
ethena
Ethena (ENA) $ 0.178533 0.48%
kucoin-shares
KuCoin (KCS) $ 10.71 0.41%
ripple-usd
Ripple USD (RLUSD) $ 0.999694 0.01%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 139.82 1.63%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.132111 2.22%
wbnb
Wrapped BNB (WBNB) $ 889.93 0.30%
bfusd
BFUSD (BFUSD) $ 0.997528 0.12%
worldcoin-wld
Worldcoin (WLD) $ 0.476319 0.86%
hash-2
Provenance Blockchain (HASH) $ 0.024165 4.30%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999646 0.00%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.00%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,399.60 2.27%
aptos
Aptos (APT) $ 1.58 1.70%
cosmos
Cosmos Hub (ATOM) $ 2.37 0.28%
gatechain-token
Gate (GT) $ 9.89 0.92%
myx-finance
MYX Finance (MYX) $ 5.82 2.82%
usdd
USDD (USDD) $ 0.999002 0.01%
algorand
Algorand (ALGO) $ 0.12104 1.97%
kaspa
Kaspa (KAS) $ 0.040056 1.20%
render-token
Render (RENDER) $ 2.06 1.46%
arbitrum
Arbitrum (ARB) $ 0.178374 1.46%
filecoin
Filecoin (FIL) $ 1.35 0.32%
ignition-fbtc
Function FBTC (FBTC) $ 89,378.00 0.16%
official-trump
Official Trump (TRUMP) $ 4.86 0.38%
river
River (RIVER) $ 47.89 3.54%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 89,501.00 0.50%