March 29, 2025 -

Aave
AAVE
$ 162.66
0.00175625 BTC
Marketcap
$ 2,469,812,015
Volume (24h)
$ 346,969,132
Circulating Supply
15,183,562 AAVE
Total Supply
16,000,000 AAVE


What is Aave?

Aave is a cryptocurrency with a price of $ 162.66 and marketcap of $ 2,469,812,015. Aave's market price has decreased -6.31% in the last 24 hours. It ranks 51 amongst all cryptocurrencies with daily volume of $ 346,969,132.


Aave Calculator

AAVE

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Aave
DateOpenCloseHighLowVolume
Aave Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 92,618.00 2.58%
ethereum
Ethereum (ETH) $ 3,200.37 3.39%
tether
Tether (USDT) $ 0.999536 0.00%
bnb
BNB (BNB) $ 925.43 2.36%
xrp
XRP (XRP) $ 1.96 4.42%
usd-coin
USDC (USDC) $ 0.999714 0.80%
solana
Wrapped SOL (SOL) $ 133.50 6.51%
tron
TRON (TRX) $ 0.319319 0.28%
staked-ether
Lido Staked Ether (STETH) $ 3,199.61 3.41%
dogecoin
Dogecoin (DOGE) $ 0.127202 7.27%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.00 0.00%
cardano
Cardano (ADA) $ 0.364655 7.69%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,926.76 3.22%
whitebit
WhiteBIT Coin (WBT) $ 56.34 1.45%
bitcoin-cash
Bitcoin Cash (BCH) $ 589.39 0.90%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,482.32 3.36%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 92,504.00 2.40%
monero
Monero (XMR) $ 620.12 6.96%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,471.79 3.51%
usds
USDS (USDS) $ 0.999543 0.01%
chainlink
Chainlink (LINK) $ 12.77 6.78%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999439 0.02%
leo-token
LEO Token (LEO) $ 9.29 2.36%
weth
WETH (WETH) $ 3,197.04 3.52%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 92,604.00 2.55%
stellar
Stellar (XLM) $ 0.215932 5.36%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.16%
zcash
Zcash (ZEC) $ 365.33 7.57%
sui
Sui (SUI) $ 1.57 11.71%
hyperliquid
Hyperliquid (HYPE) $ 23.81 7.01%
avalanche-2
Avalanche (AVAX) $ 12.61 7.67%
litecoin
Litecoin (LTC) $ 69.92 6.61%
hedera-hashgraph
Hedera (HBAR) $ 0.108773 7.34%
usdt0
USDT0 (USDT0) $ 0.999607 0.03%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 6.34%
dai
Dai (DAI) $ 0.999827 0.04%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.161993 3.46%
canton-network
Canton (CC) $ 0.113751 3.52%
susds
sUSDS (SUSDS) $ 1.07 0.77%
the-open-network
Toncoin (TON) $ 1.58 7.84%
crypto-com-chain
Cronos (CRO) $ 0.096301 5.16%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.02%
paypal-usd
PayPal USD (PYUSD) $ 0.999697 0.02%
usd1-wlfi
USD1 (USD1) $ 0.998692 0.00%
polkadot
Polkadot (DOT) $ 1.96 9.09%
uniswap
Uniswap (UNI) $ 4.97 6.55%
rain
Rain (RAIN) $ 0.009092 3.68%
mantle
Mantle (MNT) $ 0.925433 2.36%
memecore
MemeCore (M) $ 1.57 1.52%
bitget-token
Bitget Token (BGB) $ 3.70 1.67%
aave
Aave (AAVE) $ 162.66 6.31%
tether-gold
Tether Gold (XAUT) $ 4,665.26 1.43%
bittensor
Bittensor (TAO) $ 249.22 8.77%
okb
OKB (OKB) $ 109.40 4.28%
pepe
Pepe (PEPE) $ 0.000005 9.84%
falcon-finance
Falcon USD (USDF) $ 0.997598 0.07%
internet-computer
Internet Computer (ICP) $ 3.87 5.29%
near
NEAR Protocol (NEAR) $ 1.58 8.14%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,197.22 3.49%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 167.44 6.56%
ethereum-classic
Ethereum Classic (ETC) $ 11.85 7.08%
pax-gold
PAX Gold (PAXG) $ 4,681.94 1.44%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
ondo-finance
Ondo (ONDO) $ 0.338244 12.24%
htx-dao
HTX DAO (HTX) $ 0.000002 0.56%
global-dollar
Global Dollar (USDG) $ 0.999637 0.00%
pi-network
Pi Network (PI) $ 0.189074 7.25%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.73 3.45%
aster-2
Aster (ASTER) $ 0.629872 12.42%
ethena
Ethena (ENA) $ 0.19398 10.92%
hash-2
Provenance Blockchain (HASH) $ 0.028166 3.10%
pump-fun
Pump.fun (PUMP) $ 0.002531 10.27%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
sky
Sky (SKY) $ 0.064473 1.17%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.138699 3.06%
kucoin-shares
KuCoin (KCS) $ 11.10 3.41%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 145.75 6.58%
ripple-usd
Ripple USD (RLUSD) $ 0.999422 0.02%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.01%
wbnb
Wrapped BNB (WBNB) $ 924.25 2.51%
worldcoin-wld
Worldcoin (WLD) $ 0.487935 10.48%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,701.66 3.27%
bfusd
BFUSD (BFUSD) $ 0.998863 0.03%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999647 0.01%
aptos
Aptos (APT) $ 1.62 11.08%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,407.01 3.10%
gatechain-token
Gate (GT) $ 10.07 2.18%
cosmos
Cosmos Hub (ATOM) $ 2.37 6.13%
kaspa
Kaspa (KAS) $ 0.042394 3.63%
usdd
USDD (USDD) $ 1.00 0.04%
arbitrum
Arbitrum (ARB) $ 0.190862 10.81%
render-token
Render (RENDER) $ 2.12 3.20%
algorand
Algorand (ALGO) $ 0.118371 8.08%
dash
Dash (DASH) $ 81.55 8.27%
ignition-fbtc
Function FBTC (FBTC) $ 92,799.00 2.45%
filecoin
Filecoin (FIL) $ 1.37 10.16%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 92,539.00 2.76%
myx-finance
MYX Finance (MYX) $ 5.20 3.07%
official-trump
Official Trump (TRUMP) $ 4.94 6.50%
midnight-3
Midnight (NIGHT) $ 0.058462 4.47%