March 29, 2025 -

Aave
AAVE
$ 108.67
0.00157413 BTC
Marketcap
$ 1,651,467,221
Volume (24h)
$ 340,580,664
Circulating Supply
15,190,264 AAVE
Total Supply
16,000,000 AAVE


What is Aave?

Aave is a cryptocurrency with a price of $ 108.67 and marketcap of $ 1,651,467,221. Aave's market price has decreased -0.93% in the last 24 hours. It ranks 44 amongst all cryptocurrencies with daily volume of $ 340,580,664.


Aave Calculator

AAVE

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Aave
DateOpenCloseHighLowVolume
Aave Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 69,035.00 0.82%
ethereum
Ethereum (ETH) $ 2,018.39 0.13%
tether
Tether (USDT) $ 0.999485 0.02%
xrp
XRP (XRP) $ 1.41 0.98%
bnb
BNB (BNB) $ 623.16 0.23%
usd-coin
USDC (USDC) $ 0.999918 0.01%
solana
Solana (SOL) $ 84.47 0.89%
tron
TRON (TRX) $ 0.27764 0.31%
jusd
JUSD (JUSD) $ 0.999053 0.02%
dogecoin
Dogecoin (DOGE) $ 0.093116 0.53%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 1.39%
whitebit
WhiteBIT Coin (WBT) $ 51.84 0.54%
bitcoin-cash
Bitcoin Cash (BCH) $ 520.35 1.17%
cardano
Cardano (ADA) $ 0.262877 0.22%
usds
USDS (USDS) $ 0.999254 0.02%
leo-token
LEO Token (LEO) $ 8.60 3.12%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 29.90 4.51%
ethena-usde
Ethena USDe (USDE) $ 0.998707 0.04%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
canton-network
Canton (CC) $ 0.16332 0.50%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
chainlink
Chainlink (LINK) $ 8.56 0.05%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
monero
Monero (XMR) $ 328.68 2.96%
usd1-wlfi
USD1 (USD1) $ 0.999716 0.06%
stellar
Stellar (XLM) $ 0.156155 0.42%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 1.00 0.10%
litecoin
Litecoin (LTC) $ 53.32 0.01%
susds
sUSDS (SUSDS) $ 1.08 0.16%
zcash
Zcash (ZEC) $ 236.88 2.59%
hedera-hashgraph
Hedera (HBAR) $ 0.090392 1.61%
paypal-usd
PayPal USD (PYUSD) $ 0.999642 0.00%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
avalanche-2
Avalanche (AVAX) $ 8.79 0.35%
sui
Sui (SUI) $ 0.932424 0.15%
rain
Rain (RAIN) $ 0.010446 5.73%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 0.59%
the-open-network
Toncoin (TON) $ 1.35 0.38%
crypto-com-chain
Cronos (CRO) $ 0.078279 1.06%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.107392 0.15%
tether-gold
Tether Gold (XAUT) $ 5,026.74 0.84%
memecore
MemeCore (M) $ 1.47 6.95%
pax-gold
PAX Gold (PAXG) $ 5,057.62 0.83%
uniswap
Uniswap (UNI) $ 3.34 0.76%
polkadot
Polkadot (DOT) $ 1.27 1.81%
mantle
Mantle (MNT) $ 0.638134 1.26%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
bitget-token
Bitget Token (BGB) $ 2.53 0.30%
falcon-finance
Falcon USD (USDF) $ 0.996794 0.04%
aave
Aave (AAVE) $ 108.67 0.93%
aster-2
Aster (ASTER) $ 0.6502 7.92%
okb
OKB (OKB) $ 75.65 2.08%
global-dollar
Global Dollar (USDG) $ 0.999887 0.01%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
sky
Sky (SKY) $ 0.068323 3.30%
pepe
Pepe (PEPE) $ 0.000004 0.58%
htx-dao
HTX DAO (HTX) $ 0.000002 0.16%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
ripple-usd
Ripple USD (RLUSD) $ 0.999813 0.02%
bittensor
Bittensor (TAO) $ 156.54 0.29%
bfusd
BFUSD (BFUSD) $ 0.99917 0.01%
ethereum-classic
Ethereum Classic (ETC) $ 8.36 0.23%
internet-computer
Internet Computer (ICP) $ 2.35 0.05%
near
NEAR Protocol (NEAR) $ 0.989267 0.23%
pi-network
Pi Network (PI) $ 0.138634 1.63%
ondo-finance
Ondo (ONDO) $ 0.245747 1.87%
pump-fun
Pump.fun (PUMP) $ 0.001944 2.54%
gatechain-token
Gate (GT) $ 7.00 1.31%
myx-finance
MYX Finance (MYX) $ 5.70 7.95%
worldcoin-wld
Worldcoin (WLD) $ 0.380537 1.02%
kucoin-shares
KuCoin (KCS) $ 8.03 2.70%
usdd
USDD (USDD) $ 0.999695 0.07%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.091945 0.65%
hash-2
Provenance Blockchain (HASH) $ 0.017342 4.64%
cosmos
Cosmos Hub (ATOM) $ 1.91 0.30%
ethena
Ethena (ENA) $ 0.114535 0.82%
usdtb
USDtb (USDTB) $ 1.00 0.05%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
midnight-3
Midnight (NIGHT) $ 0.0498 0.72%
kaspa
Kaspa (KAS) $ 0.03092 2.18%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
algorand
Algorand (ALGO) $ 0.093007 1.24%
nexo
NEXO (NEXO) $ 0.821696 4.82%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
flare-networks
Flare (FLR) $ 0.009698 3.13%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 10.98 0.00%
aptos
Aptos (APT) $ 0.99738 2.26%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
official-trump
Official Trump (TRUMP) $ 3.29 0.18%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.03 0.02%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.25 0.06%