March 29, 2025 -

Aave
AAVE
$ 117.82
0.00174450 BTC
Marketcap
$ 1,788,990,959
Volume (24h)
$ 191,116,003
Circulating Supply
15,190,340 AAVE
Total Supply
16,000,000 AAVE


What is Aave?

Aave is a cryptocurrency with a price of $ 117.82 and marketcap of $ 1,788,990,959. Aave's market price has decreased -3.15% in the last 24 hours. It ranks 42 amongst all cryptocurrencies with daily volume of $ 191,116,003.


Aave Calculator

AAVE

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Aave
DateOpenCloseHighLowVolume
Aave Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 67,538.00 0.80%
ethereum
Ethereum (ETH) $ 1,952.02 1.22%
tether
Tether (USDT) $ 0.999593 0.02%
xrp
XRP (XRP) $ 1.39 2.89%
bnb
BNB (BNB) $ 614.55 1.81%
usd-coin
USDC (USDC) $ 0.999904 0.01%
solana
Solana (SOL) $ 82.69 3.10%
tron
TRON (TRX) $ 0.290318 0.50%
dogecoin
Dogecoin (DOGE) $ 0.095308 3.52%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.05 0.00%
bitcoin-cash
Bitcoin Cash (BCH) $ 570.10 0.92%
whitebit
WhiteBIT Coin (WBT) $ 50.32 0.80%
cardano
Cardano (ADA) $ 0.270853 3.39%
usds
USDS (USDS) $ 0.999469 0.05%
leo-token
LEO Token (LEO) $ 8.20 1.84%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 28.94 2.64%
ethena-usde
Ethena USDe (USDE) $ 0.99877 0.04%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 8.66 2.62%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
canton-network
Canton (CC) $ 0.160073 0.15%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
monero
Monero (XMR) $ 326.68 0.17%
stellar
Stellar (XLM) $ 0.154863 4.04%
usd1-wlfi
USD1 (USD1) $ 0.999105 0.03%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
rain
Rain (RAIN) $ 0.009563 1.07%
hedera-hashgraph
Hedera (HBAR) $ 0.097969 1.77%
susds
sUSDS (SUSDS) $ 1.08 0.16%
dai
Dai (DAI) $ 0.999644 0.03%
litecoin
Litecoin (LTC) $ 53.35 2.97%
paypal-usd
PayPal USD (PYUSD) $ 0.999658 0.02%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
zcash
Zcash (ZEC) $ 244.53 6.19%
avalanche-2
Avalanche (AVAX) $ 8.85 3.00%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 3.31%
weth
WETH (WETH) $ 2,268.37 3.40%
sui
Sui (SUI) $ 0.923349 2.90%
the-open-network
Toncoin (TON) $ 1.35 0.42%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.114527 5.33%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
crypto-com-chain
Cronos (CRO) $ 0.075668 2.96%
tether-gold
Tether Gold (XAUT) $ 5,132.90 0.55%
pax-gold
PAX Gold (PAXG) $ 5,166.62 0.52%
memecore
MemeCore (M) $ 1.35 0.86%
uniswap
Uniswap (UNI) $ 3.49 3.66%
polkadot
Polkadot (DOT) $ 1.31 3.58%
mantle
Mantle (MNT) $ 0.603327 4.62%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
aave
Aave (AAVE) $ 117.82 3.15%
falcon-finance
Falcon USD (USDF) $ 0.996548 0.05%
aster-2
Aster (ASTER) $ 0.694157 3.36%
pepe
Pepe (PEPE) $ 0.000004 3.04%
bittensor
Bittensor (TAO) $ 173.27 4.76%
okb
OKB (OKB) $ 77.60 1.83%
global-dollar
Global Dollar (USDG) $ 0.99993 0.00%
bitget-token
Bitget Token (BGB) $ 2.29 2.07%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
ripple-usd
Ripple USD (RLUSD) $ 0.999771 0.01%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
htx-dao
HTX DAO (HTX) $ 0.000002 0.04%
pi-network
Pi Network (PI) $ 0.163627 5.48%
sky
Sky (SKY) $ 0.064142 0.25%
ethereum-classic
Ethereum Classic (ETC) $ 8.52 6.12%
bfusd
BFUSD (BFUSD) $ 0.998547 0.03%
near
NEAR Protocol (NEAR) $ 1.02 3.93%
ondo-finance
Ondo (ONDO) $ 0.261925 2.07%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.00 0.00%
pump-fun
Pump.fun (PUMP) $ 0.002014 4.93%
internet-computer
Internet Computer (ICP) $ 2.15 2.62%
gatechain-token
Gate (GT) $ 7.11 1.75%
kucoin-shares
KuCoin (KCS) $ 8.54 0.29%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.106438 3.49%
cosmos
Cosmos Hub (ATOM) $ 2.25 3.06%
worldcoin-wld
Worldcoin (WLD) $ 0.382922 1.26%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
hash-2
Provenance Blockchain (HASH) $ 0.017981 4.51%
midnight-3
Midnight (NIGHT) $ 0.057929 2.06%
morpho
Morpho (MORPHO) $ 1.60 1.50%
nexo
NEXO (NEXO) $ 0.86423 3.70%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
usdtb
USDtb (USDTB) $ 0.999681 0.06%
ethena
Ethena (ENA) $ 0.100275 7.33%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
kaspa
Kaspa (KAS) $ 0.030335 2.75%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.24 0.29%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
official-trump
Official Trump (TRUMP) $ 3.38 2.60%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
flare-networks
Flare (FLR) $ 0.009256 2.85%
algorand
Algorand (ALGO) $ 0.086863 3.30%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
usdd
USDD (USDD) $ 0.999629 0.07%
render-token
Render (RENDER) $ 1.41 3.59%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.03 0.00%
ignition-fbtc
Function FBTC (FBTC) $ 76,389.00 3.48%