March 29, 2025 -

Aave
AAVE
$ 94.92
0.00143347 BTC
Marketcap
$ 1,442,094,795
Volume (24h)
$ 139,942,455
Circulating Supply
15,185,462 AAVE
Total Supply
16,000,000 AAVE


What is Aave?

Aave is a cryptocurrency with a price of $ 94.92 and marketcap of $ 1,442,094,795. Aave's market price has decreased -3.39% in the last 24 hours. It ranks 52 amongst all cryptocurrencies with daily volume of $ 139,942,455.


Aave Calculator

AAVE

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Aave
DateOpenCloseHighLowVolume
Aave Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 66,217.00 0.91%
ethereum
Ethereum (ETH) $ 1,989.05 1.61%
tether
Tether (USDT) $ 0.999196 0.01%
bnb
BNB (BNB) $ 607.96 1.36%
xrp
XRP (XRP) $ 1.32 1.99%
usd-coin
USDC (USDC) $ 0.999757 0.00%
solana
Solana (SOL) $ 81.46 2.38%
tron
TRON (TRX) $ 0.318787 0.65%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.02 0.03%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.090101 3.13%
usds
USDS (USDS) $ 0.999657 0.01%
whitebit
WhiteBIT Coin (WBT) $ 51.25 0.89%
hyperliquid
Hyperliquid (HYPE) $ 38.96 1.92%
bitcoin-cash
Bitcoin Cash (BCH) $ 450.55 6.67%
leo-token
LEO Token (LEO) $ 9.66 0.80%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
cardano
Cardano (ADA) $ 0.240457 4.17%
monero
Monero (XMR) $ 329.62 0.84%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 8.42 2.44%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.998318 0.08%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.1511 1.00%
stellar
Stellar (XLM) $ 0.164735 3.70%
usd1-wlfi
USD1 (USD1) $ 0.999574 0.00%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 0.99958 0.03%
litecoin
Litecoin (LTC) $ 53.17 2.81%
susds
sUSDS (SUSDS) $ 1.08 0.16%
rain
Rain (RAIN) $ 0.008289 0.92%
memecore
MemeCore (M) $ 2.26 0.33%
paypal-usd
PayPal USD (PYUSD) $ 0.999969 0.01%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
hedera-hashgraph
Hedera (HBAR) $ 0.088352 3.01%
avalanche-2
Avalanche (AVAX) $ 8.61 3.33%
zcash
Zcash (ZEC) $ 216.98 0.79%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 3.23%
sui
Sui (SUI) $ 0.844924 4.72%
bittensor
Bittensor (TAO) $ 317.19 1.02%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
the-open-network
Toncoin (TON) $ 1.22 2.69%
crypto-com-chain
Cronos (CRO) $ 0.070462 2.63%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.097561 2.48%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
tether-gold
Tether Gold (XAUT) $ 4,493.75 0.07%
pax-gold
PAX Gold (PAXG) $ 4,512.48 0.24%
mantle
Mantle (MNT) $ 0.674983 0.93%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
uniswap
Uniswap (UNI) $ 3.35 1.73%
polkadot
Polkadot (DOT) $ 1.25 2.59%
global-dollar
Global Dollar (USDG) $ 0.999898 0.00%
okb
OKB (OKB) $ 84.35 0.37%
pi-network
Pi Network (PI) $ 0.176921 1.22%
falcon-finance
Falcon USD (USDF) $ 0.997265 0.07%
sky
Sky (SKY) $ 0.072059 2.37%
aster-2
Aster (ASTER) $ 0.658858 0.87%
htx-dao
HTX DAO (HTX) $ 0.000002 0.14%
near
NEAR Protocol (NEAR) $ 1.15 2.48%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
aave
Aave (AAVE) $ 94.92 3.39%
ripple-usd
Ripple USD (RLUSD) $ 0.999861 0.00%
pepe
Pepe (PEPE) $ 0.000003 2.78%
bitget-token
Bitget Token (BGB) $ 1.94 0.55%
bfusd
BFUSD (BFUSD) $ 0.9993 0.01%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.12 0.21%
siren-2
Siren (SIREN) $ 1.74 3.99%
ondo-finance
Ondo (ONDO) $ 0.261295 5.47%
ethereum-classic
Ethereum Classic (ETC) $ 7.94 3.11%
internet-computer
Internet Computer (ICP) $ 2.21 2.86%
gatechain-token
Gate (GT) $ 6.50 0.78%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.00%
kucoin-shares
KuCoin (KCS) $ 7.96 0.09%
pump-fun
Pump.fun (PUMP) $ 0.001706 1.71%
quant-network
Quant (QNT) $ 69.23 3.05%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
usdd
USDD (USDD) $ 0.998922 0.03%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.092077 0.71%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.21 0.01%
kaspa
Kaspa (KAS) $ 0.032873 6.15%
usdtb
USDtb (USDTB) $ 0.998978 0.10%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
nexo
NEXO (NEXO) $ 0.875597 0.36%
render-token
Render (RENDER) $ 1.65 3.09%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
worldcoin-wld
Worldcoin (WLD) $ 0.27124 0.29%
cosmos
Cosmos Hub (ATOM) $ 1.64 2.68%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
morpho
Morpho (MORPHO) $ 1.48 2.09%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
midnight-3
Midnight (NIGHT) $ 0.048832 5.45%
ethena
Ethena (ENA) $ 0.089657 3.71%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.03 0.00%
aptos
Aptos (APT) $ 0.914419 3.95%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
algorand
Algorand (ALGO) $ 0.080814 2.43%