March 29, 2025 -

Aave
AAVE
$ 179.89
0.00204226 BTC
Marketcap
$ 2,729,135,998
Volume (24h)
$ 325,520,093
Circulating Supply
15,158,900 AAVE
Total Supply
16,000,000 AAVE


What is Aave?

Aave is a cryptocurrency with a price of $ 179.89 and marketcap of $ 2,729,135,998. Aave's market price has increased 4.39% in the last 24 hours. It ranks 49 amongst all cryptocurrencies with daily volume of $ 325,520,093.


Aave Calculator

AAVE

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Aave
DateOpenCloseHighLowVolume
Aave Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 88,107.61 0.99%
ethereum
Ethereum (ETH) $ 2,925.54 2.14%
tether
Tether (USDT) $ 1.00 0.01%
xrp
XRP (XRP) $ 2.25 7.78%
bnb
BNB (BNB) $ 863.74 1.26%
solana
Wrapped SOL (SOL) $ 138.51 4.25%
usd-coin
USDC (USDC) $ 0.999944 0.01%
tron
TRON (TRX) $ 0.272527 1.64%
staked-ether
Lido Staked Ether (STETH) $ 2,922.91 2.13%
dogecoin
Dogecoin (DOGE) $ 0.151403 2.53%
cardano
Cardano (ADA) $ 0.42311 1.54%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 1.39%
whitebit
WhiteBIT Coin (WBT) $ 57.89 1.41%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,568.63 2.19%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 87,900.55 0.78%
bitcoin-cash
Bitcoin Cash (BCH) $ 535.87 2.19%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,167.32 2.12%
usds
USDS (USDS) $ 1.00 0.01%
chainlink
Chainlink (LINK) $ 12.97 2.09%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999935 0.13%
hyperliquid
Hyperliquid (HYPE) $ 32.62 3.17%
leo-token
LEO Token (LEO) $ 9.54 0.71%
zcash
Zcash (ZEC) $ 524.20 6.19%
stellar
Stellar (XLM) $ 0.252635 1.23%
weth
WETH (WETH) $ 2,926.18 2.27%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,164.18 2.06%
ethena-usde
Ethena USDe (USDE) $ 0.998858 0.02%
monero
Monero (XMR) $ 395.71 2.69%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 88,075.60 0.77%
litecoin
Litecoin (LTC) $ 84.87 0.80%
hedera-hashgraph
Hedera (HBAR) $ 0.146707 1.51%
avalanche-2
Avalanche (AVAX) $ 13.91 3.03%
sui
Sui (SUI) $ 1.56 10.65%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 3.02%
dai
Dai (DAI) $ 1.00 0.05%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.157701 0.00%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.02%
crypto-com-chain
Cronos (CRO) $ 0.11078 3.06%
uniswap
Uniswap (UNI) $ 6.30 1.14%
usdt0
USDT0 (USDT0) $ 1.00 0.04%
polkadot
Polkadot (DOT) $ 2.31 0.59%
the-open-network
Toncoin (TON) $ 1.52 2.49%
susds
sUSDS (SUSDS) $ 1.07 0.37%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.00%
mantle
Mantle (MNT) $ 1.02 0.59%
canton-network
Canton (CC) $ 0.091105 7.32%
memecore
MemeCore (M) $ 1.86 4.49%
bittensor
Bittensor (TAO) $ 295.01 0.70%
aave
Aave (AAVE) $ 179.94 4.39%
usd1-wlfi
USD1 (USD1) $ 0.998927 0.02%
bitget-token
Bitget Token (BGB) $ 3.61 1.70%
c1usd
Currency One USD (C1USD) $ 0.996789 1.39%
near
NEAR Protocol (NEAR) $ 1.89 1.31%
aster-2
Aster (ASTER) $ 1.17 1.93%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
okb
OKB (OKB) $ 106.11 0.83%
internet-computer
Internet Computer (ICP) $ 4.09 1.35%
falcon-finance
Falcon USD (USDF) $ 0.998888 0.04%
ethereum-classic
Ethereum Classic (ETC) $ 14.02 1.50%
tether-gold
Tether Gold (XAUT) $ 4,126.75 2.15%
ethena
Ethena (ENA) $ 0.268233 8.76%
pi-network
Pi Network (PI) $ 0.237743 1.78%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 172.40 5.31%
pepe
Pepe (PEPE) $ 0.000005 4.16%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.68 2.48%
rain
Rain (RAIN) $ 0.007864 111.49%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,925.19 2.17%
aptos
Aptos (APT) $ 2.30 1.98%
pump-fun
Pump.fun (PUMP) $ 0.00276 4.27%
htx-dao
HTX DAO (HTX) $ 0.000002 0.13%
ondo-finance
Ondo (ONDO) $ 0.5 4.08%
kucoin-shares
KuCoin (KCS) $ 11.59 0.38%
worldcoin-wld
Worldcoin (WLD) $ 0.630575 1.91%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.136577 0.72%
pax-gold
PAX Gold (PAXG) $ 4,146.61 2.67%
usdtb
USDtb (USDTB) $ 0.999869 0.02%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.02%
bfusd
BFUSD (BFUSD) $ 0.999671 0.00%
kaspa
Kaspa (KAS) $ 0.048861 19.48%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999899 0.00%
algorand
Algorand (ALGO) $ 0.145381 1.77%
hash-2
Provenance Blockchain (HASH) $ 0.024803 2.28%
official-trump
Official Trump (TRUMP) $ 6.30 0.39%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,359.52 2.19%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.01%
arbitrum
Arbitrum (ARB) $ 0.216953 6.06%
cosmos
Cosmos Hub (ATOM) $ 2.52 0.07%
global-dollar
Global Dollar (USDG) $ 0.999966 0.02%
gatechain-token
Gate (GT) $ 10.14 1.83%
wbnb
Wrapped BNB (WBNB) $ 863.49 1.35%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 150.08 4.21%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.01%
vechain
VeChain (VET) $ 0.013595 3.45%
filecoin
Filecoin (FIL) $ 1.62 1.73%
quant-network
Quant (QNT) $ 80.26 2.97%
flare-networks
Flare (FLR) $ 0.013802 4.82%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,091.71 2.18%
ignition-fbtc
Function FBTC (FBTC) $ 88,049.59 0.28%
xdce-crowd-sale
XDC Network (XDC) $ 0.055213 3.93%
kinetic-staked-hype
Kinetiq Staked HYPE (KHYPE) $ 32.83 2.81%