March 29, 2025 -

Aave
AAVE
$ 154.76
0.00177946 BTC
Marketcap
$ 2,357,735,280
Volume (24h)
$ 327,506,158
Circulating Supply
15,194,280 AAVE
Total Supply
16,000,000 AAVE


What is Aave?

Aave is a cryptocurrency with a price of $ 154.76 and marketcap of $ 2,357,735,280. Aave's market price has increased 1.50% in the last 24 hours. It ranks 52 amongst all cryptocurrencies with daily volume of $ 327,506,158.


Aave Calculator

AAVE

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Aave
DateOpenCloseHighLowVolume
Aave Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 86,970.00 1.24%
ethereum
Ethereum (ETH) $ 2,907.27 1.36%
tether
Tether (USDT) $ 0.999345 0.01%
bnb
BNB (BNB) $ 828.30 1.46%
xrp
XRP (XRP) $ 1.84 1.65%
usd-coin
USDC (USDC) $ 0.999756 0.07%
tron
TRON (TRX) $ 0.277687 0.03%
staked-ether
Lido Staked Ether (STETH) $ 2,910.45 1.22%
dogecoin
Dogecoin (DOGE) $ 0.121428 4.43%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.31%
cardano
Cardano (ADA) $ 0.345864 2.40%
whitebit
WhiteBIT Coin (WBT) $ 55.99 1.42%
bitcoin-cash
Bitcoin Cash (BCH) $ 597.44 0.66%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,564.26 1.08%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 87,054.00 1.00%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,164.42 1.23%
usds
USDS (USDS) $ 0.999802 0.01%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.99828 0.11%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,163.56 1.03%
chainlink
Chainlink (LINK) $ 12.18 1.18%
monero
Monero (XMR) $ 437.86 0.12%
leo-token
LEO Token (LEO) $ 8.45 3.63%
weth
WETH (WETH) $ 2,916.84 1.06%
zcash
Zcash (ZEC) $ 439.90 0.88%
stellar
Stellar (XLM) $ 0.211489 1.38%
ethena-usde
Ethena USDe (USDE) $ 0.998251 0.04%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 87,125.00 1.18%
hyperliquid
Hyperliquid (HYPE) $ 24.82 0.23%
litecoin
Litecoin (LTC) $ 76.22 0.97%
avalanche-2
Avalanche (AVAX) $ 12.24 1.21%
sui
Sui (SUI) $ 1.38 1.76%
hedera-hashgraph
Hedera (HBAR) $ 0.110815 0.48%
susds
sUSDS (SUSDS) $ 1.08 0.10%
dai
Dai (DAI) $ 0.999977 0.03%
usdt0
USDT0 (USDT0) $ 0.998708 0.05%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 1.85%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.141188 4.56%
paypal-usd
PayPal USD (PYUSD) $ 0.999244 0.05%
the-open-network
Toncoin (TON) $ 1.51 1.07%
uniswap
Uniswap (UNI) $ 5.78 3.14%
crypto-com-chain
Cronos (CRO) $ 0.091902 2.07%
canton-network
Canton (CC) $ 0.095032 3.04%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.05%
mantle
Mantle (MNT) $ 1.03 0.52%
usd1-wlfi
USD1 (USD1) $ 1.00 0.07%
polkadot
Polkadot (DOT) $ 1.70 1.83%
rain
Rain (RAIN) $ 0.007729 3.08%
bitget-token
Bitget Token (BGB) $ 3.43 0.68%
memecore
MemeCore (M) $ 1.37 0.48%
tether-gold
Tether Gold (XAUT) $ 4,536.28 0.91%
aave
Aave (AAVE) $ 154.76 1.50%
okb
OKB (OKB) $ 107.34 1.07%
falcon-finance
Falcon USD (USDF) $ 0.997787 0.06%
bittensor
Bittensor (TAO) $ 216.98 3.26%
near
NEAR Protocol (NEAR) $ 1.51 1.20%
ethereum-classic
Ethereum Classic (ETC) $ 11.61 3.04%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,914.57 1.16%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 152.22 1.52%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pi-network
Pi Network (PI) $ 0.204957 0.63%
pepe
Pepe (PEPE) $ 0.000004 0.47%
aster-2
Aster (ASTER) $ 0.693057 0.54%
pax-gold
PAX Gold (PAXG) $ 4,557.39 1.27%
internet-computer
Internet Computer (ICP) $ 2.99 1.87%
hash-2
Provenance Blockchain (HASH) $ 0.030321 9.07%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.02%
ethena
Ethena (ENA) $ 0.20633 0.62%
sky
Sky (SKY) $ 0.067684 0.90%
global-dollar
Global Dollar (USDG) $ 0.999804 0.02%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
solana
Solana (SOL) $ 121.52 1.57%
htx-dao
HTX DAO (HTX) $ 0.000002 0.16%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.46 0.86%
kucoin-shares
KuCoin (KCS) $ 10.78 0.73%
ripple-usd
Ripple USD (RLUSD) $ 0.999758 0.02%
bfusd
BFUSD (BFUSD) $ 0.999198 0.01%
midnight-3
Midnight (NIGHT) $ 0.077648 1.16%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999667 0.00%
worldcoin-wld
Worldcoin (WLD) $ 0.485974 2.45%
aptos
Aptos (APT) $ 1.66 1.23%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,363.79 1.06%
gatechain-token
Gate (GT) $ 10.26 0.58%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 132.70 1.45%
kaspa
Kaspa (KAS) $ 0.044562 0.12%
ondo-finance
Ondo (ONDO) $ 0.370888 2.17%
wbnb
Wrapped BNB (WBNB) $ 828.42 1.36%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.102821 2.70%
arbitrum
Arbitrum (ARB) $ 0.188473 0.32%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,084.51 1.40%
quant-network
Quant (QNT) $ 72.91 1.25%
pump-fun
Pump.fun (PUMP) $ 0.001768 4.23%
algorand
Algorand (ALGO) $ 0.117868 1.26%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.02 0.00%
official-trump
Official Trump (TRUMP) $ 4.88 1.60%
cosmos
Cosmos Hub (ATOM) $ 2.00 0.56%
ignition-fbtc
Function FBTC (FBTC) $ 87,087.00 1.00%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 86,800.00 1.13%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 86,929.00 1.52%
xdce-crowd-sale
XDC Network (XDC) $ 0.049489 1.72%
vechain
VeChain (VET) $ 0.010489 1.05%