March 29, 2025 -

Aave
AAVE
$ 148.87
0.00170457 BTC
Marketcap
$ 2,262,541,414
Volume (24h)
$ 256,149,851
Circulating Supply
15,193,734 AAVE
Total Supply
16,000,000 AAVE


What is Aave?

Aave is a cryptocurrency with a price of $ 148.87 and marketcap of $ 2,262,541,414. Aave's market price has decreased -1.42% in the last 24 hours. It ranks 53 amongst all cryptocurrencies with daily volume of $ 256,149,851.


Aave Calculator

AAVE

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Aave
DateOpenCloseHighLowVolume
Aave Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 87,336.00 0.65%
ethereum
Ethereum (ETH) $ 2,941.41 0.21%
tether
Tether (USDT) $ 0.999442 0.02%
bnb
BNB (BNB) $ 844.46 0.12%
xrp
XRP (XRP) $ 1.86 1.08%
usd-coin
USDC (USDC) $ 0.999959 0.02%
solana
Solana (SOL) $ 122.67 1.40%
tron
TRON (TRX) $ 0.281999 0.41%
staked-ether
Lido Staked Ether (STETH) $ 2,939.70 0.13%
dogecoin
Dogecoin (DOGE) $ 0.128698 1.00%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 0.05%
cardano
Cardano (ADA) $ 0.356183 2.00%
whitebit
WhiteBIT Coin (WBT) $ 56.58 0.82%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,596.44 0.25%
bitcoin-cash
Bitcoin Cash (BCH) $ 566.51 1.42%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 87,186.00 0.55%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,198.20 0.05%
usds
USDS (USDS) $ 0.999824 0.01%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,191.65 0.18%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998994 0.00%
chainlink
Chainlink (LINK) $ 12.18 1.83%
monero
Monero (XMR) $ 425.96 4.53%
weth
WETH (WETH) $ 2,941.64 0.13%
leo-token
LEO Token (LEO) $ 8.02 0.15%
zcash
Zcash (ZEC) $ 442.10 5.35%
stellar
Stellar (XLM) $ 0.212186 2.40%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 87,326.00 0.61%
ethena-usde
Ethena USDe (USDE) $ 0.998576 0.01%
hyperliquid
Hyperliquid (HYPE) $ 24.41 0.02%
litecoin
Litecoin (LTC) $ 75.75 2.16%
sui
Sui (SUI) $ 1.42 1.48%
avalanche-2
Avalanche (AVAX) $ 11.98 0.58%
hedera-hashgraph
Hedera (HBAR) $ 0.109672 1.11%
susds
sUSDS (SUSDS) $ 1.08 0.06%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 0.97%
dai
Dai (DAI) $ 0.999481 0.05%
usdt0
USDT0 (USDT0) $ 0.999377 0.01%
paypal-usd
PayPal USD (PYUSD) $ 0.999049 0.09%
canton-network
Canton (CC) $ 0.100269 24.68%
uniswap
Uniswap (UNI) $ 5.83 0.96%
the-open-network
Toncoin (TON) $ 1.48 0.19%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.131822 0.79%
crypto-com-chain
Cronos (CRO) $ 0.092801 2.22%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.03%
mantle
Mantle (MNT) $ 1.03 3.19%
usd1-wlfi
USD1 (USD1) $ 1.00 0.10%
polkadot
Polkadot (DOT) $ 1.73 1.91%
rain
Rain (RAIN) $ 0.008254 2.50%
bitget-token
Bitget Token (BGB) $ 3.44 0.37%
memecore
MemeCore (M) $ 1.37 0.22%
tether-gold
Tether Gold (XAUT) $ 4,490.75 0.45%
okb
OKB (OKB) $ 108.25 1.13%
aave
Aave (AAVE) $ 148.87 1.42%
falcon-finance
Falcon USD (USDF) $ 0.99755 0.08%
bittensor
Bittensor (TAO) $ 217.72 0.80%
near
NEAR Protocol (NEAR) $ 1.46 3.85%
ethereum-classic
Ethereum Classic (ETC) $ 11.99 1.08%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,940.24 0.41%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 153.46 1.39%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pi-network
Pi Network (PI) $ 0.204634 0.99%
pepe
Pepe (PEPE) $ 0.000004 0.59%
aster-2
Aster (ASTER) $ 0.695707 1.53%
internet-computer
Internet Computer (ICP) $ 2.97 0.94%
pax-gold
PAX Gold (PAXG) $ 4,493.45 0.06%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.02%
hash-2
Provenance Blockchain (HASH) $ 0.030066 2.23%
sky
Sky (SKY) $ 0.068179 6.28%
ethena
Ethena (ENA) $ 0.201339 0.81%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
htx-dao
HTX DAO (HTX) $ 0.000002 0.08%
global-dollar
Global Dollar (USDG) $ 0.99964 0.01%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.48 0.69%
kucoin-shares
KuCoin (KCS) $ 10.83 0.07%
ripple-usd
Ripple USD (RLUSD) $ 0.999612 0.05%
bfusd
BFUSD (BFUSD) $ 0.999196 0.04%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999687 0.00%
midnight-3
Midnight (NIGHT) $ 0.076356 2.62%
worldcoin-wld
Worldcoin (WLD) $ 0.48481 1.89%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,392.29 0.14%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 133.71 1.37%
gatechain-token
Gate (GT) $ 10.16 1.11%
aptos
Aptos (APT) $ 1.59 0.79%
ondo-finance
Ondo (ONDO) $ 0.376288 3.44%
kaspa
Kaspa (KAS) $ 0.044031 2.33%
wbnb
Wrapped BNB (WBNB) $ 844.00 0.27%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.105563 0.91%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,121.15 0.13%
arbitrum
Arbitrum (ARB) $ 0.188081 0.90%
quant-network
Quant (QNT) $ 73.83 1.54%
pump-fun
Pump.fun (PUMP) $ 0.001775 2.03%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.02 0.07%
algorand
Algorand (ALGO) $ 0.111672 0.09%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 87,480.00 0.45%
official-trump
Official Trump (TRUMP) $ 4.89 0.99%
ignition-fbtc
Function FBTC (FBTC) $ 87,329.00 0.68%
cosmos
Cosmos Hub (ATOM) $ 1.95 1.54%
filecoin
Filecoin (FIL) $ 1.28 4.55%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 87,142.00 0.52%
xdce-crowd-sale
XDC Network (XDC) $ 0.049503 1.21%