March 29, 2025 -

Aave
AAVE
$ 204.94
0.00221943 BTC
Marketcap
$ 3,108,943,459
Volume (24h)
$ 376,673,917
Circulating Supply
15,164,086 AAVE
Total Supply
16,000,000 AAVE


What is Aave?

Aave is a cryptocurrency with a price of $ 204.94 and marketcap of $ 3,108,943,459. Aave's market price has increased 9.07% in the last 24 hours. It ranks 46 amongst all cryptocurrencies with daily volume of $ 376,673,917.


Aave Calculator

AAVE
USD

    More Info


    • Charts

    • Historical Data

    • Markets

    • Social

    • News

    • Comments

    • Zoom
    • Hour
    • Day
    • Week
    • Month
    • Year
    • All Time
    • Type
    • Line Chart
    • Candlestick
    * Currency in USD
    Historical Price for Aave
    DateOpenCloseHighLowVolume
    Aave Markets
    #SourcePairVolumePriceChangeUpdated

    bitcoin
    Bitcoin (BTC) $ 92,363.75 2.74%
    ethereum
    Ethereum (ETH) $ 3,248.13 1.89%
    tether
    Tether (USDT) $ 1.00 0.01%
    bnb
    BNB (BNB) $ 892.21 2.71%
    xrp
    XRP (XRP) $ 2.03 1.65%
    usd-coin
    USDC (USDC) $ 1.00 0.01%
    staked-ether
    Lido Staked Ether (STETH) $ 3,248.97 1.99%
    tron
    TRON (TRX) $ 0.280083 0.48%
    dogecoin
    Dogecoin (DOGE) $ 0.140792 2.21%
    cardano
    Cardano (ADA) $ 0.421754 2.14%
    figure-heloc
    Figure Heloc (FIGR_HELOC) $ 1.03 1.02%
    whitebit
    WhiteBIT Coin (WBT) $ 61.64 0.81%
    wrapped-steth
    Wrapped stETH (WSTETH) $ 3,968.97 1.98%
    bitcoin-cash
    Bitcoin Cash (BCH) $ 582.05 5.29%
    wrapped-bitcoin
    Wrapped Bitcoin (WBTC) $ 92,094.67 2.73%
    wrapped-beacon-eth
    Wrapped Beacon ETH (WBETH) $ 3,527.61 2.10%
    usds
    USDS (USDS) $ 0.999357 0.06%
    chainlink
    Chainlink (LINK) $ 14.03 3.72%
    wrapped-eeth
    Wrapped eETH (WEETH) $ 3,518.41 1.98%
    binance-bridged-usdt-bnb-smart-chain
    Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.00%
    leo-token
    LEO Token (LEO) $ 9.51 0.33%
    weth
    WETH (WETH) $ 3,249.40 1.99%
    hyperliquid
    Hyperliquid (HYPE) $ 29.55 3.40%
    stellar
    Stellar (XLM) $ 0.24533 2.11%
    monero
    Monero (XMR) $ 415.90 4.14%
    zcash
    Zcash (ZEC) $ 458.88 15.19%
    coinbase-wrapped-btc
    Coinbase Wrapped BTC (CBBTC) $ 92,393.75 2.83%
    ethena-usde
    Ethena USDe (USDE) $ 0.999629 0.01%
    litecoin
    Litecoin (LTC) $ 82.98 2.93%
    sui
    Sui (SUI) $ 1.63 6.31%
    avalanche-2
    Avalanche (AVAX) $ 13.65 2.57%
    hedera-hashgraph
    Hedera (HBAR) $ 0.130252 0.24%
    shiba-inu
    Shiba Inu (SHIB) $ 0.000008 2.40%
    usdt0
    USDT0 (USDT0) $ 1.00 0.04%
    susds
    sUSDS (SUSDS) $ 1.08 0.13%
    dai
    Dai (DAI) $ 0.999781 0.08%
    the-open-network
    Toncoin (TON) $ 1.64 3.00%
    world-liberty-financial
    World Liberty Financial (WLFI) $ 0.146282 0.29%
    paypal-usd
    PayPal USD (PYUSD) $ 1.00 0.02%
    mantle
    Mantle (MNT) $ 1.18 4.96%
    crypto-com-chain
    Cronos (CRO) $ 0.101642 1.47%
    ethena-staked-usde
    Ethena Staked USDe (SUSDE) $ 1.21 0.07%
    uniswap
    Uniswap (UNI) $ 5.55 4.52%
    polkadot
    Polkadot (DOT) $ 2.07 0.27%
    aave
    Aave (AAVE) $ 204.99 9.07%
    bittensor
    Bittensor (TAO) $ 301.57 7.11%
    memecore
    MemeCore (M) $ 1.61 12.31%
    usd1-wlfi
    USD1 (USD1) $ 0.99951 0.03%
    canton-network
    Canton (CC) $ 0.074895 2.51%
    rain
    Rain (RAIN) $ 0.007791 2.43%
    bitget-token
    Bitget Token (BGB) $ 3.62 1.19%
    okb
    OKB (OKB) $ 116.81 2.82%
    tether-gold
    Tether Gold (XAUT) $ 4,267.40 1.37%
    falcon-finance
    Falcon USD (USDF) $ 0.999352 0.05%
    near
    NEAR Protocol (NEAR) $ 1.69 1.14%
    ethereum-classic
    Ethereum Classic (ETC) $ 13.20 0.91%
    ethena
    Ethena (ENA) $ 0.265094 6.94%
    aster-2
    Aster (ASTER) $ 0.949846 3.25%
    binance-peg-weth
    Binance-Peg WETH (WETH) $ 3,252.78 2.06%
    pepe
    Pepe (PEPE) $ 0.000005 3.98%
    jito-staked-sol
    Jito Staked SOL (JITOSOL) $ 171.08 5.77%
    internet-computer
    Internet Computer (ICP) $ 3.41 2.61%
    blackrock-usd-institutional-digital-liquidity-fund
    BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
    pi-network
    Pi Network (PI) $ 0.208913 1.78%
    solana
    Wrapped SOL (SOL) $ 137.23 5.99%
    jupiter-perpetuals-liquidity-provider-token
    Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.75 2.93%
    pump-fun
    Pump.fun (PUMP) $ 0.002857 3.91%
    syrupusdc
    syrupUSDC (SYRUPUSDC) $ 1.14 0.04%
    hash-2
    Provenance Blockchain (HASH) $ 0.029896 0.04%
    htx-dao
    HTX DAO (HTX) $ 0.000002 0.53%
    ondo-finance
    Ondo (ONDO) $ 0.474866 1.88%
    worldcoin-wld
    Worldcoin (WLD) $ 0.598644 2.68%
    pax-gold
    PAX Gold (PAXG) $ 4,287.38 1.47%
    global-dollar
    Global Dollar (USDG) $ 0.999961 0.00%
    kucoin-shares
    KuCoin (KCS) $ 10.79 3.01%
    hashnote-usyc
    Circle USYC (USYC) $ 1.11 0.00%
    rocket-pool-eth
    Rocket Pool ETH (RETH) $ 3,731.93 2.05%
    syrupusdt
    syrupUSDT (SYRUPUSDT) $ 1.11 0.04%
    bfusd
    BFUSD (BFUSD) $ 0.999834 0.02%
    ripple-usd
    Ripple USD (RLUSD) $ 0.999759 0.02%
    binance-bridged-usdc-bnb-smart-chain
    Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.00%
    sky
    Sky (SKY) $ 0.056042 3.63%
    polygon-ecosystem-token
    POL (ex-MATIC) (POL) $ 0.121495 2.44%
    kaspa
    Kaspa (KAS) $ 0.047493 0.27%
    aptos
    Aptos (APT) $ 1.72 1.41%
    gatechain-token
    Gate (GT) $ 10.55 1.98%
    arbitrum
    Arbitrum (ARB) $ 0.212203 3.64%
    wbnb
    Wrapped BNB (WBNB) $ 892.16 2.70%
    quant-network
    Quant (QNT) $ 81.61 2.60%
    binance-staked-sol
    Binance Staked SOL (BNSOL) $ 149.09 5.79%
    kelp-dao-restaked-eth
    Kelp DAO Restaked ETH (RSETH) $ 3,444.42 2.06%
    algorand
    Algorand (ALGO) $ 0.129482 0.31%
    official-trump
    Official Trump (TRUMP) $ 5.69 1.33%
    liquid-staked-ethereum
    Liquid Staked ETH (LSETH) $ 3,477.04 1.83%
    ignition-fbtc
    Function FBTC (FBTC) $ 92,108.68 3.03%
    cosmos
    Cosmos Hub (ATOM) $ 2.18 0.51%
    lombard-staked-btc
    Lombard Staked BTC (LBTC) $ 91,804.60 2.08%
    vechain
    VeChain (VET) $ 0.012048 2.66%
    flare-networks
    Flare (FLR) $ 0.012606 1.36%
    filecoin
    Filecoin (FIL) $ 1.39 0.45%