March 29, 2025 -

Aave
AAVE
$ 150.56
0.00171602 BTC
Marketcap
$ 2,288,277,560
Volume (24h)
$ 227,823,997
Circulating Supply
15,196,292 AAVE
Total Supply
16,000,000 AAVE


What is Aave?

Aave is a cryptocurrency with a price of $ 150.56 and marketcap of $ 2,288,277,560. Aave's market price has decreased -2.00% in the last 24 hours. It ranks 51 amongst all cryptocurrencies with daily volume of $ 227,823,997.


Aave Calculator

AAVE

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Aave
DateOpenCloseHighLowVolume
Aave Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 87,738.00 0.18%
ethereum
Ethereum (ETH) $ 2,937.08 0.18%
tether
Tether (USDT) $ 0.999033 0.03%
bnb
BNB (BNB) $ 854.50 0.81%
xrp
XRP (XRP) $ 1.86 0.21%
usd-coin
USDC (USDC) $ 0.999778 0.00%
solana
Solana (SOL) $ 123.59 0.04%
tron
TRON (TRX) $ 0.282526 0.50%
staked-ether
Lido Staked Ether (STETH) $ 2,936.68 0.19%
dogecoin
Dogecoin (DOGE) $ 0.123564 0.03%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 1.67%
cardano
Cardano (ADA) $ 0.358188 2.24%
whitebit
WhiteBIT Coin (WBT) $ 56.95 1.57%
bitcoin-cash
Bitcoin Cash (BCH) $ 595.75 3.69%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,591.58 0.12%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 87,461.00 0.06%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,191.18 0.09%
usds
USDS (USDS) $ 0.999487 0.01%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,184.75 0.24%
zcash
Zcash (ZEC) $ 549.58 4.52%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998956 0.03%
chainlink
Chainlink (LINK) $ 12.38 0.02%
monero
Monero (XMR) $ 444.17 2.28%
leo-token
LEO Token (LEO) $ 8.58 0.97%
weth
WETH (WETH) $ 2,936.13 0.22%
stellar
Stellar (XLM) $ 0.218862 0.85%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 87,716.00 0.04%
ethena-usde
Ethena USDe (USDE) $ 0.998359 0.10%
hyperliquid
Hyperliquid (HYPE) $ 26.08 3.17%
litecoin
Litecoin (LTC) $ 78.16 0.62%
avalanche-2
Avalanche (AVAX) $ 12.62 0.07%
sui
Sui (SUI) $ 1.44 0.30%
hedera-hashgraph
Hedera (HBAR) $ 0.114489 0.31%
canton-network
Canton (CC) $ 0.130735 0.10%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 0.15%
usdt0
USDT0 (USDT0) $ 0.99909 0.01%
susds
sUSDS (SUSDS) $ 1.09 0.26%
dai
Dai (DAI) $ 0.999414 0.01%
the-open-network
Toncoin (TON) $ 1.68 2.34%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.143348 0.43%
uniswap
Uniswap (UNI) $ 6.02 2.95%
paypal-usd
PayPal USD (PYUSD) $ 0.999732 0.07%
crypto-com-chain
Cronos (CRO) $ 0.092202 0.51%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.03%
usd1-wlfi
USD1 (USD1) $ 1.00 0.00%
mantle
Mantle (MNT) $ 1.01 1.94%
polkadot
Polkadot (DOT) $ 1.84 1.03%
rain
Rain (RAIN) $ 0.008092 2.11%
memecore
MemeCore (M) $ 1.45 5.65%
bitget-token
Bitget Token (BGB) $ 3.48 0.28%
aave
Aave (AAVE) $ 150.56 2.00%
okb
OKB (OKB) $ 107.59 0.15%
tether-gold
Tether Gold (XAUT) $ 4,331.35 4.30%
falcon-finance
Falcon USD (USDF) $ 0.997264 0.10%
bittensor
Bittensor (TAO) $ 221.17 0.94%
near
NEAR Protocol (NEAR) $ 1.52 2.89%
ethereum-classic
Ethereum Classic (ETC) $ 11.97 1.42%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,936.88 0.15%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 154.63 0.03%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pepe
Pepe (PEPE) $ 0.000004 1.11%
pi-network
Pi Network (PI) $ 0.20232 0.99%
midnight-3
Midnight (NIGHT) $ 0.101024 14.29%
aster-2
Aster (ASTER) $ 0.694831 2.81%
internet-computer
Internet Computer (ICP) $ 2.98 2.37%
ethena
Ethena (ENA) $ 0.209547 0.92%
pax-gold
PAX Gold (PAXG) $ 4,348.27 4.46%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
global-dollar
Global Dollar (USDG) $ 0.99961 0.00%
htx-dao
HTX DAO (HTX) $ 0.000002 0.48%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.50 0.05%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.01%
sky
Sky (SKY) $ 0.061848 2.92%
kucoin-shares
KuCoin (KCS) $ 10.73 0.62%
hash-2
Provenance Blockchain (HASH) $ 0.026719 9.15%
ripple-usd
Ripple USD (RLUSD) $ 0.999821 0.03%
worldcoin-wld
Worldcoin (WLD) $ 0.497553 1.66%
bfusd
BFUSD (BFUSD) $ 0.999025 0.00%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999645 0.01%
aptos
Aptos (APT) $ 1.70 0.73%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 134.89 0.00%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,391.27 0.22%
wbnb
Wrapped BNB (WBNB) $ 854.54 0.77%
gatechain-token
Gate (GT) $ 10.33 0.28%
ondo-finance
Ondo (ONDO) $ 0.380511 1.46%
kaspa
Kaspa (KAS) $ 0.043987 0.85%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.105159 1.61%
arbitrum
Arbitrum (ARB) $ 0.191648 1.51%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,113.20 0.21%
pump-fun
Pump.fun (PUMP) $ 0.001804 3.21%
algorand
Algorand (ALGO) $ 0.118615 0.81%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.02 0.03%
bridged-wrapped-lido-staked-ether-scroll
Bridged Wrapped Lido Staked Ether (Scroll) (WSTETH) $ 3,583.75 0.12%
official-trump
Official Trump (TRUMP) $ 4.92 0.07%
filecoin
Filecoin (FIL) $ 1.35 1.59%
ignition-fbtc
Function FBTC (FBTC) $ 87,485.00 0.29%
cosmos
Cosmos Hub (ATOM) $ 1.98 4.29%
vechain
VeChain (VET) $ 0.011184 0.34%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 87,634.00 0.17%
xdce-crowd-sale
XDC Network (XDC) $ 0.051116 2.87%