March 29, 2025 -

Aave
AAVE
$ 110.84
0.00162761 BTC
Marketcap
$ 1,683,046,293
Volume (24h)
$ 520,592,618
Circulating Supply
15,189,633 AAVE
Total Supply
16,000,000 AAVE


What is Aave?

Aave is a cryptocurrency with a price of $ 110.84 and marketcap of $ 1,683,046,293. Aave's market price has increased 5.07% in the last 24 hours. It ranks 44 amongst all cryptocurrencies with daily volume of $ 520,592,618.


Aave Calculator

AAVE

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Aave
DateOpenCloseHighLowVolume
Aave Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 68,100.00 3.58%
ethereum
Ethereum (ETH) $ 2,012.60 4.97%
tether
Tether (USDT) $ 0.999398 0.06%
bnb
BNB (BNB) $ 635.66 1.29%
xrp
XRP (XRP) $ 1.41 6.29%
usd-coin
USDC (USDC) $ 0.999787 0.00%
solana
Solana (SOL) $ 85.14 4.88%
tron
TRON (TRX) $ 0.273878 1.54%
jusd
JUSD (JUSD) $ 0.999053 0.02%
dogecoin
Dogecoin (DOGE) $ 0.095382 3.09%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.30%
whitebit
WhiteBIT Coin (WBT) $ 51.94 3.49%
bitcoin-cash
Bitcoin Cash (BCH) $ 516.03 9.26%
cardano
Cardano (ADA) $ 0.267441 4.15%
usds
USDS (USDS) $ 0.999709 0.01%
hyperliquid
Hyperliquid (HYPE) $ 33.23 0.31%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
leo-token
LEO Token (LEO) $ 7.73 15.97%
canton-network
Canton (CC) $ 0.171961 4.00%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
ethena-usde
Ethena USDe (USDE) $ 0.99865 0.13%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
chainlink
Chainlink (LINK) $ 8.62 5.10%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
monero
Monero (XMR) $ 322.70 4.05%
usd1-wlfi
USD1 (USD1) $ 1.00 0.05%
stellar
Stellar (XLM) $ 0.158622 2.93%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 1.00 0.28%
litecoin
Litecoin (LTC) $ 53.26 2.98%
susds
sUSDS (SUSDS) $ 1.08 0.16%
avalanche-2
Avalanche (AVAX) $ 9.00 4.68%
paypal-usd
PayPal USD (PYUSD) $ 0.999828 0.00%
zcash
Zcash (ZEC) $ 231.13 5.81%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
hedera-hashgraph
Hedera (HBAR) $ 0.0876 4.98%
sui
Sui (SUI) $ 0.977184 4.72%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 1.78%
weth
WETH (WETH) $ 2,268.37 3.40%
the-open-network
Toncoin (TON) $ 1.35 4.86%
crypto-com-chain
Cronos (CRO) $ 0.077624 3.81%
rain
Rain (RAIN) $ 0.008953 1.15%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
memecore
MemeCore (M) $ 1.70 6.79%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.100961 7.16%
tether-gold
Tether Gold (XAUT) $ 4,914.29 1.93%
pax-gold
PAX Gold (PAXG) $ 4,947.77 1.66%
polkadot
Polkadot (DOT) $ 1.33 2.40%
uniswap
Uniswap (UNI) $ 3.46 5.73%
mantle
Mantle (MNT) $ 0.626019 3.23%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
bitget-token
Bitget Token (BGB) $ 2.65 1.16%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
falcon-finance
Falcon USD (USDF) $ 0.996202 0.05%
aave
Aave (AAVE) $ 110.84 5.07%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.01%
pepe
Pepe (PEPE) $ 0.000004 3.38%
bittensor
Bittensor (TAO) $ 164.31 1.14%
okb
OKB (OKB) $ 74.64 6.14%
global-dollar
Global Dollar (USDG) $ 0.999821 0.01%
ripple-usd
Ripple USD (RLUSD) $ 0.999779 0.01%
htx-dao
HTX DAO (HTX) $ 0.000002 0.24%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
sky
Sky (SKY) $ 0.063249 6.55%
near
NEAR Protocol (NEAR) $ 1.05 4.54%
ethereum-classic
Ethereum Classic (ETC) $ 8.56 2.73%
internet-computer
Internet Computer (ICP) $ 2.41 2.93%
aster-2
Aster (ASTER) $ 0.53921 5.36%
bfusd
BFUSD (BFUSD) $ 0.99926 0.07%
pi-network
Pi Network (PI) $ 0.144164 0.06%
myx-finance
MYX Finance (MYX) $ 6.60 2.45%
ondo-finance
Ondo (ONDO) $ 0.24923 5.16%
pump-fun
Pump.fun (PUMP) $ 0.002012 1.95%
gatechain-token
Gate (GT) $ 6.91 5.32%
worldcoin-wld
Worldcoin (WLD) $ 0.396541 10.20%
kucoin-shares
KuCoin (KCS) $ 8.13 4.80%
hash-2
Provenance Blockchain (HASH) $ 0.019283 0.41%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.095455 0.00%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
ethena
Ethena (ENA) $ 0.122109 3.51%
usdd
USDD (USDD) $ 0.999476 0.10%
cosmos
Cosmos Hub (ATOM) $ 1.96 6.36%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 10.98 0.01%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
midnight-3
Midnight (NIGHT) $ 0.05337 17.09%
usdtb
USDtb (USDTB) $ 0.999533 0.07%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
algorand
Algorand (ALGO) $ 0.09561 3.21%
aptos
Aptos (APT) $ 1.09 3.63%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
kaspa
Kaspa (KAS) $ 0.030616 5.78%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
flare-networks
Flare (FLR) $ 0.009624 3.44%
official-trump
Official Trump (TRUMP) $ 3.34 0.89%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
nexo
NEXO (NEXO) $ 0.749234 5.54%
xdce-crowd-sale
XDC Network (XDC) $ 0.037626 13.05%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.03 0.01%