March 29, 2025 -

Aave
AAVE
$ 169.06
0.00184085 BTC
Marketcap
$ 2,562,559,169
Volume (24h)
$ 378,532,539
Circulating Supply
15,163,198 AAVE
Total Supply
16,000,000 AAVE


What is Aave?

Aave is a cryptocurrency with a price of $ 169.06 and marketcap of $ 2,562,559,169. Aave's market price has decreased -2.84% in the last 24 hours. It ranks 53 amongst all cryptocurrencies with daily volume of $ 378,532,539.


Aave Calculator

AAVE

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Aave
DateOpenCloseHighLowVolume
Aave Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 91,862.61 3.40%
ethereum
Ethereum (ETH) $ 3,028.95 3.47%
tether
Tether (USDT) $ 0.998962 0.08%
xrp
XRP (XRP) $ 2.15 3.58%
bnb
BNB (BNB) $ 912.65 2.19%
usd-coin
USDC (USDC) $ 1.00 0.00%
tron
TRON (TRX) $ 0.291499 0.32%
staked-ether
Lido Staked Ether (STETH) $ 3,023.40 3.61%
dogecoin
Dogecoin (DOGE) $ 0.152447 4.48%
cardano
Cardano (ADA) $ 0.464879 5.04%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.86%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,689.32 3.27%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 91,575.54 3.40%
whitebit
WhiteBIT Coin (WBT) $ 51.01 3.21%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,276.03 3.61%
hyperliquid
Hyperliquid (HYPE) $ 39.32 1.79%
zcash
Zcash (ZEC) $ 618.80 11.99%
bitcoin-cash
Bitcoin Cash (BCH) $ 487.80 0.21%
chainlink
Chainlink (LINK) $ 13.34 3.62%
usds
USDS (USDS) $ 1.00 0.09%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.9992 0.02%
leo-token
LEO Token (LEO) $ 9.16 0.58%
stellar
Stellar (XLM) $ 0.247801 3.22%
weth
WETH (WETH) $ 3,026.38 3.68%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,272.92 3.42%
ethena-usde
Ethena USDe (USDE) $ 0.998248 0.07%
monero
Monero (XMR) $ 405.75 0.18%
litecoin
Litecoin (LTC) $ 91.72 5.53%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 91,801.60 3.26%
hedera-hashgraph
Hedera (HBAR) $ 0.145194 2.51%
avalanche-2
Avalanche (AVAX) $ 14.29 5.91%
sui
Sui (SUI) $ 1.62 3.67%
shiba-inu
Shiba Inu (SHIB) $ 0.000009 3.39%
uniswap
Uniswap (UNI) $ 7.41 1.67%
dai
Dai (DAI) $ 0.99922 0.14%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.20 0.04%
the-open-network
Toncoin (TON) $ 1.76 3.75%
polkadot
Polkadot (DOT) $ 2.68 4.47%
usdt0
USDT0 (USDT0) $ 0.999264 0.04%
crypto-com-chain
Cronos (CRO) $ 0.104962 4.81%
canton-network
Canton (CC) $ 0.109575 0.45%
susds
sUSDS (SUSDS) $ 1.07 0.41%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.139054 4.18%
memecore
MemeCore (M) $ 2.15 0.94%
mantle
Mantle (MNT) $ 1.10 7.81%
paypal-usd
PayPal USD (PYUSD) $ 0.999601 0.01%
internet-computer
Internet Computer (ICP) $ 5.83 18.46%
bittensor
Bittensor (TAO) $ 319.47 1.02%
near
NEAR Protocol (NEAR) $ 2.26 2.34%
usd1-wlfi
USD1 (USD1) $ 0.998646 0.04%
bitget-token
Bitget Token (BGB) $ 3.72 2.13%
aave
Aave (AAVE) $ 169.11 2.84%
c1usd
Currency One USD (C1USD) $ 1.00 0.03%
aster-2
Aster (ASTER) $ 1.22 2.28%
okb
OKB (OKB) $ 112.03 2.42%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
ethereum-classic
Ethereum Classic (ETC) $ 14.36 3.46%
falcon-finance
Falcon USD (USDF) $ 0.997747 0.24%
tether-gold
Tether Gold (XAUT) $ 4,023.02 0.97%
aptos
Aptos (APT) $ 2.75 3.64%
pepe
Pepe (PEPE) $ 0.000005 3.25%
ethena
Ethena (ENA) $ 0.258914 5.07%
pi-network
Pi Network (PI) $ 0.225751 0.59%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.58 2.78%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 163.22 5.24%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,026.55 3.62%
solana
Solana (SOL) $ 131.33 5.32%
ondo-finance
Ondo (ONDO) $ 0.529787 5.13%
pump-fun
Pump.fun (PUMP) $ 0.002835 16.94%
htx-dao
HTX DAO (HTX) $ 0.000002 0.54%
hash-2
Provenance Blockchain (HASH) $ 0.03111 10.19%
kucoin-shares
KuCoin (KCS) $ 11.94 2.27%
worldcoin-wld
Worldcoin (WLD) $ 0.658753 2.51%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.144675 3.61%
filecoin
Filecoin (FIL) $ 2.13 8.51%
official-trump
Official Trump (TRUMP) $ 6.87 2.74%
algorand
Algorand (ALGO) $ 0.153308 4.25%
pax-gold
PAX Gold (PAXG) $ 4,026.32 1.58%
usdtb
USDtb (USDTB) $ 1.00 0.05%
bfusd
BFUSD (BFUSD) $ 0.999112 0.05%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,469.37 3.58%
cosmos
Cosmos Hub (ATOM) $ 2.73 1.78%
kinetic-staked-hype
Kinetiq Staked HYPE (KHYPE) $ 39.50 1.88%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.04%
gatechain-token
Gate (GT) $ 10.74 2.58%
arbitrum
Arbitrum (ARB) $ 0.227626 4.05%
vechain
VeChain (VET) $ 0.014397 4.94%
wbnb
Wrapped BNB (WBNB) $ 911.85 2.16%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 142.32 5.18%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.00%
quant-network
Quant (QNT) $ 78.59 3.46%
kaspa
Kaspa (KAS) $ 0.042589 3.11%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.02%
sky
Sky (SKY) $ 0.04845 4.29%
ignition-fbtc
Function FBTC (FBTC) $ 91,832.60 3.40%
global-dollar
Global Dollar (USDG) $ 1.00 0.02%
flare-networks
Flare (FLR) $ 0.013744 3.26%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,197.91 3.55%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.04%
syrupusdt
syrupUSDT (SYRUPUSDT) $ 1.10 0.09%