March 29, 2025 -

Aave
AAVE
$ 176.57
0.00204092 BTC
Marketcap
$ 2,677,234,292
Volume (24h)
$ 357,482,661
Circulating Supply
15,190,447 AAVE
Total Supply
16,000,000 AAVE


What is Aave?

Aave is a cryptocurrency with a price of $ 176.57 and marketcap of $ 2,677,234,292. Aave's market price has decreased -4.86% in the last 24 hours. It ranks 49 amongst all cryptocurrencies with daily volume of $ 357,482,661.


Aave Calculator

AAVE

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Aave
DateOpenCloseHighLowVolume
Aave Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 86,515.00 0.42%
ethereum
Ethereum (ETH) $ 2,829.87 3.77%
tether
Tether (USDT) $ 0.999677 0.02%
bnb
BNB (BNB) $ 833.47 3.29%
xrp
XRP (XRP) $ 1.83 4.69%
usd-coin
USDC (USDC) $ 0.99994 0.01%
solana
Wrapped SOL (SOL) $ 122.60 4.09%
tron
TRON (TRX) $ 0.277338 1.01%
staked-ether
Lido Staked Ether (STETH) $ 2,829.78 3.68%
dogecoin
Dogecoin (DOGE) $ 0.124695 4.91%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.00 3.08%
cardano
Cardano (ADA) $ 0.361881 5.01%
whitebit
WhiteBIT Coin (WBT) $ 58.06 1.05%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,458.34 3.68%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 86,506.00 0.03%
bitcoin-cash
Bitcoin Cash (BCH) $ 534.85 2.12%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,072.71 3.67%
usds
USDS (USDS) $ 0.999329 0.05%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999907 0.00%
chainlink
Chainlink (LINK) $ 12.12 5.26%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,066.94 3.70%
monero
Monero (XMR) $ 427.66 0.28%
weth
WETH (WETH) $ 2,830.30 3.66%
stellar
Stellar (XLM) $ 0.20835 4.73%
hyperliquid
Hyperliquid (HYPE) $ 24.39 9.72%
zcash
Zcash (ZEC) $ 395.52 0.35%
ethena-usde
Ethena USDe (USDE) $ 0.999225 0.06%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 86,505.00 0.32%
leo-token
LEO Token (LEO) $ 6.81 25.63%
litecoin
Litecoin (LTC) $ 75.09 5.26%
sui
Sui (SUI) $ 1.40 5.89%
avalanche-2
Avalanche (AVAX) $ 11.72 4.21%
susds
sUSDS (SUSDS) $ 1.08 0.61%
hedera-hashgraph
Hedera (HBAR) $ 0.108316 4.70%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 4.96%
dai
Dai (DAI) $ 0.999892 0.01%
usdt0
USDT0 (USDT0) $ 0.999854 0.00%
paypal-usd
PayPal USD (PYUSD) $ 0.999786 0.00%
mantle
Mantle (MNT) $ 1.19 8.25%
the-open-network
Toncoin (TON) $ 1.47 4.88%
crypto-com-chain
Cronos (CRO) $ 0.09018 4.66%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.08%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.124602 7.81%
uniswap
Uniswap (UNI) $ 4.88 4.43%
polkadot
Polkadot (DOT) $ 1.78 5.41%
memecore
MemeCore (M) $ 1.68 0.02%
usd1-wlfi
USD1 (USD1) $ 0.998954 0.03%
canton-network
Canton (CC) $ 0.075506 5.85%
aave
Aave (AAVE) $ 176.57 4.86%
rain
Rain (RAIN) $ 0.007522 1.65%
bitget-token
Bitget Token (BGB) $ 3.45 1.25%
tether-gold
Tether Gold (XAUT) $ 4,340.59 0.28%
falcon-finance
Falcon USD (USDF) $ 0.998474 0.05%
okb
OKB (OKB) $ 105.61 2.63%
bittensor
Bittensor (TAO) $ 228.65 9.76%
near
NEAR Protocol (NEAR) $ 1.46 6.12%
ethereum-classic
Ethereum Classic (ETC) $ 11.97 4.35%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 153.17 4.07%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,830.70 3.74%
pi-network
Pi Network (PI) $ 0.202954 0.23%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.01%
pepe
Pepe (PEPE) $ 0.000004 5.82%
aster-2
Aster (ASTER) $ 0.680543 11.53%
hash-2
Provenance Blockchain (HASH) $ 0.030579 2.20%
internet-computer
Internet Computer (ICP) $ 2.87 6.15%
ethena
Ethena (ENA) $ 0.20148 6.30%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.45 1.87%
htx-dao
HTX DAO (HTX) $ 0.000002 0.65%
pax-gold
PAX Gold (PAXG) $ 4,342.37 0.12%
global-dollar
Global Dollar (USDG) $ 0.999707 0.00%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
kucoin-shares
KuCoin (KCS) $ 10.35 1.22%
ripple-usd
Ripple USD (RLUSD) $ 0.999689 0.01%
syrupusdt
syrupUSDT (SYRUPUSDT) $ 1.11 0.13%
sky
Sky (SKY) $ 0.058357 3.82%
bfusd
BFUSD (BFUSD) $ 0.99881 0.03%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999785 0.01%
worldcoin-wld
Worldcoin (WLD) $ 0.491382 5.50%
ondo-finance
Ondo (ONDO) $ 0.381901 7.54%
pump-fun
Pump.fun (PUMP) $ 0.002041 11.82%
gatechain-token
Gate (GT) $ 10.09 1.91%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,253.04 3.74%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 133.38 4.09%
wbnb
Wrapped BNB (WBNB) $ 833.49 3.20%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.105956 5.76%
kaspa
Kaspa (KAS) $ 0.04142 5.84%
aptos
Aptos (APT) $ 1.47 6.72%
midnight-3
Midnight (NIGHT) $ 0.063573 3.65%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,994.32 3.71%
arbitrum
Arbitrum (ARB) $ 0.181097 8.83%
official-trump
Official Trump (TRUMP) $ 5.06 3.80%
ignition-fbtc
Function FBTC (FBTC) $ 86,757.00 0.08%
algorand
Algorand (ALGO) $ 0.11034 4.65%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 86,495.00 0.19%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 86,637.00 0.24%
liquid-staked-ethereum
Liquid Staked ETH (LSETH) $ 3,031.34 3.64%
nexo
NEXO (NEXO) $ 0.91364 0.24%
cosmos
Cosmos Hub (ATOM) $ 1.89 5.89%
flare-networks
Flare (FLR) $ 0.011284 4.41%