March 29, 2025 -

Aave
AAVE
$ 98.34
0.00144285 BTC
Marketcap
$ 1,496,305,711
Volume (24h)
$ 179,039,701
Circulating Supply
15,185,836 AAVE
Total Supply
16,000,000 AAVE


What is Aave?

Aave is a cryptocurrency with a price of $ 98.34 and marketcap of $ 1,496,305,711. Aave's market price has increased 1.00% in the last 24 hours. It ranks 52 amongst all cryptocurrencies with daily volume of $ 179,039,701.


Aave Calculator

AAVE

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Aave
DateOpenCloseHighLowVolume
Aave Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 68,157.00 1.91%
ethereum
Ethereum (ETH) $ 2,099.38 2.91%
tether
Tether (USDT) $ 0.999125 0.01%
bnb
BNB (BNB) $ 617.22 0.76%
xrp
XRP (XRP) $ 1.34 0.72%
usd-coin
USDC (USDC) $ 0.999662 0.00%
solana
Solana (SOL) $ 82.82 0.47%
tron
TRON (TRX) $ 0.312974 2.14%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 2.63%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.092341 1.11%
usds
USDS (USDS) $ 0.999781 0.02%
whitebit
WhiteBIT Coin (WBT) $ 52.32 1.62%
bitcoin-cash
Bitcoin Cash (BCH) $ 464.29 0.69%
leo-token
LEO Token (LEO) $ 9.98 2.84%
cardano
Cardano (ADA) $ 0.241406 1.47%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 36.36 2.06%
chainlink
Chainlink (LINK) $ 8.77 0.96%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 329.35 1.92%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.999517 0.04%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.152614 0.99%
stellar
Stellar (XLM) $ 0.167494 1.06%
usd1-wlfi
USD1 (USD1) $ 0.999653 0.01%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 0.999665 0.01%
zcash
Zcash (ZEC) $ 250.95 8.97%
susds
sUSDS (SUSDS) $ 1.08 0.16%
litecoin
Litecoin (LTC) $ 53.89 0.74%
memecore
MemeCore (M) $ 2.33 1.37%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.02%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
rain
Rain (RAIN) $ 0.008154 4.66%
avalanche-2
Avalanche (AVAX) $ 8.90 0.73%
hedera-hashgraph
Hedera (HBAR) $ 0.08772 0.34%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 0.36%
sui
Sui (SUI) $ 0.875678 0.90%
the-open-network
Toncoin (TON) $ 1.22 0.31%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
crypto-com-chain
Cronos (CRO) $ 0.070258 0.43%
bittensor
Bittensor (TAO) $ 306.57 1.86%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.098554 0.15%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
tether-gold
Tether Gold (XAUT) $ 4,643.52 3.03%
pax-gold
PAX Gold (PAXG) $ 4,657.55 3.16%
mantle
Mantle (MNT) $ 0.69516 1.43%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
uniswap
Uniswap (UNI) $ 3.54 1.53%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
polkadot
Polkadot (DOT) $ 1.26 1.00%
global-dollar
Global Dollar (USDG) $ 0.999805 0.00%
pi-network
Pi Network (PI) $ 0.176814 0.35%
okb
OKB (OKB) $ 83.70 0.31%
sky
Sky (SKY) $ 0.075258 2.79%
falcon-finance
Falcon USD (USDF) $ 0.997117 0.07%
aster-2
Aster (ASTER) $ 0.668662 1.39%
htx-dao
HTX DAO (HTX) $ 0.000002 1.53%
near
NEAR Protocol (NEAR) $ 1.18 1.23%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
aave
Aave (AAVE) $ 98.34 1.00%
pepe
Pepe (PEPE) $ 0.000003 1.66%
bitget-token
Bitget Token (BGB) $ 1.93 0.39%
ondo-finance
Ondo (ONDO) $ 0.276789 4.28%
bfusd
BFUSD (BFUSD) $ 0.999001 0.05%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.12 0.12%
ethereum-classic
Ethereum Classic (ETC) $ 8.18 0.86%
internet-computer
Internet Computer (ICP) $ 2.30 2.41%
ripple-usd
Ripple USD (RLUSD) $ 0.999975 0.02%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.01%
gatechain-token
Gate (GT) $ 6.56 0.19%
usdd
USDD (USDD) $ 0.999371 0.02%
kucoin-shares
KuCoin (KCS) $ 8.16 1.61%
quant-network
Quant (QNT) $ 69.98 0.40%
pump-fun
Pump.fun (PUMP) $ 0.001665 0.41%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.090499 1.42%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.21 0.82%
render-token
Render (RENDER) $ 1.72 1.11%
kaspa
Kaspa (KAS) $ 0.032686 1.83%
worldcoin-wld
Worldcoin (WLD) $ 0.276092 0.23%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
nexo
NEXO (NEXO) $ 0.869528 0.66%
usdtb
USDtb (USDTB) $ 0.999196 0.01%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
cosmos
Cosmos Hub (ATOM) $ 1.71 1.75%
morpho
Morpho (MORPHO) $ 1.53 3.07%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
algorand
Algorand (ALGO) $ 0.092065 10.98%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.04 0.03%
midnight-3
Midnight (NIGHT) $ 0.048719 10.31%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
ethena
Ethena (ENA) $ 0.090468 2.36%
aptos
Aptos (APT) $ 0.893388 0.27%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
official-trump
Official Trump (TRUMP) $ 3.02 2.61%