March 29, 2025 -

Aave
AAVE
$ 93.98
0.00141517 BTC
Marketcap
$ 1,427,092,605
Volume (24h)
$ 269,904,758
Circulating Supply
15,188,573 AAVE
Total Supply
16,000,000 AAVE


What is Aave?

Aave is a cryptocurrency with a price of $ 93.98 and marketcap of $ 1,427,092,605. Aave's market price has decreased -4.10% in the last 24 hours. It ranks 52 amongst all cryptocurrencies with daily volume of $ 269,904,758.


Aave Calculator

AAVE

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Aave
DateOpenCloseHighLowVolume
Aave Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 66,409.00 2.48%
ethereum
Ethereum (ETH) $ 2,051.01 2.71%
tether
Tether (USDT) $ 0.999785 0.06%
xrp
XRP (XRP) $ 1.31 2.04%
bnb
BNB (BNB) $ 590.34 4.14%
usd-coin
USDC (USDC) $ 0.999611 0.01%
solana
Solana (SOL) $ 78.94 5.31%
tron
TRON (TRX) $ 0.314689 0.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.22%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.08997 2.49%
usds
USDS (USDS) $ 0.999926 0.06%
whitebit
WhiteBIT Coin (WBT) $ 51.10 2.24%
leo-token
LEO Token (LEO) $ 10.03 0.01%
bitcoin-cash
Bitcoin Cash (BCH) $ 445.13 3.68%
cardano
Cardano (ADA) $ 0.238339 2.68%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 35.08 3.65%
monero
Monero (XMR) $ 329.58 0.98%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 8.53 3.11%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.999325 0.01%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
stellar
Stellar (XLM) $ 0.163891 3.21%
canton-network
Canton (CC) $ 0.141861 3.13%
dai
Dai (DAI) $ 0.999901 0.01%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
usd1-wlfi
USD1 (USD1) $ 0.999496 0.03%
memecore
MemeCore (M) $ 2.48 6.36%
susds
sUSDS (SUSDS) $ 1.08 0.16%
litecoin
Litecoin (LTC) $ 52.50 2.90%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.04%
zcash
Zcash (ZEC) $ 236.70 2.12%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
avalanche-2
Avalanche (AVAX) $ 8.74 2.36%
hedera-hashgraph
Hedera (HBAR) $ 0.086002 4.02%
rain
Rain (RAIN) $ 0.007538 6.79%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 1.71%
sui
Sui (SUI) $ 0.859717 2.36%
the-open-network
Toncoin (TON) $ 1.21 0.30%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
crypto-com-chain
Cronos (CRO) $ 0.069475 1.59%
bittensor
Bittensor (TAO) $ 305.27 0.35%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.097848 0.84%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
tether-gold
Tether Gold (XAUT) $ 4,638.24 0.11%
pax-gold
PAX Gold (PAXG) $ 4,658.18 0.00%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
mantle
Mantle (MNT) $ 0.675764 2.61%
uniswap
Uniswap (UNI) $ 3.34 6.33%
polkadot
Polkadot (DOT) $ 1.22 3.23%
global-dollar
Global Dollar (USDG) $ 0.999882 0.00%
pi-network
Pi Network (PI) $ 0.174923 0.19%
okb
OKB (OKB) $ 83.16 0.91%
falcon-finance
Falcon USD (USDF) $ 0.997667 0.02%
sky
Sky (SKY) $ 0.073264 2.26%
aster-2
Aster (ASTER) $ 0.663872 1.19%
htx-dao
HTX DAO (HTX) $ 0.000002 0.91%
near
NEAR Protocol (NEAR) $ 1.16 2.72%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
aave
Aave (AAVE) $ 93.98 4.10%
pepe
Pepe (PEPE) $ 0.000003 3.21%
bitget-token
Bitget Token (BGB) $ 1.93 0.86%
bfusd
BFUSD (BFUSD) $ 0.99919 0.03%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.13 0.50%
ripple-usd
Ripple USD (RLUSD) $ 0.999869 0.01%
ondo-finance
Ondo (ONDO) $ 0.260295 4.79%
ethereum-classic
Ethereum Classic (ETC) $ 7.93 2.70%
internet-computer
Internet Computer (ICP) $ 2.22 2.06%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.01%
gatechain-token
Gate (GT) $ 6.55 0.48%
usdd
USDD (USDD) $ 0.998975 0.04%
kucoin-shares
KuCoin (KCS) $ 7.88 3.34%
quant-network
Quant (QNT) $ 70.11 0.90%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.090774 2.53%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
pump-fun
Pump.fun (PUMP) $ 0.001613 2.82%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.21 0.22%
render-token
Render (RENDER) $ 1.72 3.16%
algorand
Algorand (ALGO) $ 0.098731 1.29%
worldcoin-wld
Worldcoin (WLD) $ 0.268611 3.62%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
usdtb
USDtb (USDTB) $ 0.999485 0.00%
nexo
NEXO (NEXO) $ 0.860547 1.13%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
kaspa
Kaspa (KAS) $ 0.031304 3.95%
morpho
Morpho (MORPHO) $ 1.49 4.19%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.04 0.01%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
cosmos
Cosmos Hub (ATOM) $ 1.63 4.14%
midnight-3
Midnight (NIGHT) $ 0.048513 2.59%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
ethena
Ethena (ENA) $ 0.084939 6.98%
aptos
Aptos (APT) $ 0.865059 3.55%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
official-trump
Official Trump (TRUMP) $ 2.88 3.94%