March 29, 2025 -

Aave
AAVE
$ 128.49
0.00185091 BTC
Marketcap
$ 1,952,653,599
Volume (24h)
$ 333,036,810
Circulating Supply
15,191,208 AAVE
Total Supply
16,000,000 AAVE


What is Aave?

Aave is a cryptocurrency with a price of $ 128.49 and marketcap of $ 1,952,653,599. Aave's market price has increased 9.39% in the last 24 hours. It ranks 41 amongst all cryptocurrencies with daily volume of $ 333,036,810.


Aave Calculator

AAVE

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Aave
DateOpenCloseHighLowVolume
Aave Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 69,420.00 0.59%
ethereum
Ethereum (ETH) $ 2,071.62 0.84%
tether
Tether (USDT) $ 0.99967 0.01%
xrp
XRP (XRP) $ 1.46 3.21%
bnb
BNB (BNB) $ 630.64 2.49%
usd-coin
USDC (USDC) $ 0.999841 0.01%
solana
Solana (SOL) $ 87.22 4.29%
tron
TRON (TRX) $ 0.282494 1.20%
dogecoin
Dogecoin (DOGE) $ 0.103112 7.35%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.67%
bitcoin-cash
Bitcoin Cash (BCH) $ 564.42 3.69%
whitebit
WhiteBIT Coin (WBT) $ 52.14 0.31%
cardano
Cardano (ADA) $ 0.285811 5.06%
usds
USDS (USDS) $ 0.999747 0.13%
leo-token
LEO Token (LEO) $ 8.67 3.05%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 31.13 1.22%
monero
Monero (XMR) $ 352.84 0.81%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 8.99 2.18%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.999017 0.01%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.167123 1.68%
stellar
Stellar (XLM) $ 0.171258 3.95%
usd1-wlfi
USD1 (USD1) $ 0.999615 0.04%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
zcash
Zcash (ZEC) $ 284.06 13.30%
hedera-hashgraph
Hedera (HBAR) $ 0.102138 7.05%
susds
sUSDS (SUSDS) $ 1.08 0.16%
litecoin
Litecoin (LTC) $ 56.00 1.67%
dai
Dai (DAI) $ 1.00 0.00%
avalanche-2
Avalanche (AVAX) $ 9.35 1.78%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
paypal-usd
PayPal USD (PYUSD) $ 0.999319 0.02%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 5.35%
sui
Sui (SUI) $ 0.994463 2.27%
weth
WETH (WETH) $ 2,268.37 3.40%
the-open-network
Toncoin (TON) $ 1.50 2.80%
rain
Rain (RAIN) $ 0.010092 2.34%
crypto-com-chain
Cronos (CRO) $ 0.081703 4.73%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.105915 0.69%
tether-gold
Tether Gold (XAUT) $ 4,994.75 0.03%
memecore
MemeCore (M) $ 1.37 1.77%
polkadot
Polkadot (DOT) $ 1.39 5.15%
pax-gold
PAX Gold (PAXG) $ 5,027.18 0.08%
uniswap
Uniswap (UNI) $ 3.56 3.17%
mantle
Mantle (MNT) $ 0.65391 3.57%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
aave
Aave (AAVE) $ 128.49 9.39%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
bittensor
Bittensor (TAO) $ 191.37 17.55%
pepe
Pepe (PEPE) $ 0.000004 12.39%
aster-2
Aster (ASTER) $ 0.724289 0.21%
falcon-finance
Falcon USD (USDF) $ 0.997339 0.03%
bitget-token
Bitget Token (BGB) $ 2.41 1.28%
okb
OKB (OKB) $ 79.74 3.67%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
sky
Sky (SKY) $ 0.068812 1.31%
htx-dao
HTX DAO (HTX) $ 0.000002 0.52%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
global-dollar
Global Dollar (USDG) $ 0.999729 0.00%
pi-network
Pi Network (PI) $ 0.170714 14.05%
ripple-usd
Ripple USD (RLUSD) $ 0.999926 0.07%
ethereum-classic
Ethereum Classic (ETC) $ 8.88 5.01%
ondo-finance
Ondo (ONDO) $ 0.281768 7.43%
near
NEAR Protocol (NEAR) $ 1.06 4.30%
internet-computer
Internet Computer (ICP) $ 2.48 4.52%
bfusd
BFUSD (BFUSD) $ 0.999145 0.00%
pump-fun
Pump.fun (PUMP) $ 0.002192 7.22%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.113953 16.01%
worldcoin-wld
Worldcoin (WLD) $ 0.421403 6.62%
kucoin-shares
KuCoin (KCS) $ 8.56 1.30%
gatechain-token
Gate (GT) $ 7.30 3.39%
quant-network
Quant (QNT) $ 74.49 8.89%
cosmos
Cosmos Hub (ATOM) $ 2.17 4.59%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
hash-2
Provenance Blockchain (HASH) $ 0.019197 2.11%
ethena
Ethena (ENA) $ 0.125775 5.08%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 10.99 0.00%
midnight-3
Midnight (NIGHT) $ 0.05749 3.19%
kaspa
Kaspa (KAS) $ 0.033289 4.14%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
algorand
Algorand (ALGO) $ 0.09819 4.41%
nexo
NEXO (NEXO) $ 0.860771 1.50%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
usdtb
USDtb (USDTB) $ 0.999493 0.10%
flare-networks
Flare (FLR) $ 0.009693 1.09%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
official-trump
Official Trump (TRUMP) $ 3.52 4.25%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
render-token
Render (RENDER) $ 1.47 7.10%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.24 0.05%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
aptos
Aptos (APT) $ 0.966807 2.46%
filecoin
Filecoin (FIL) $ 0.997786 5.49%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
morpho
Morpho (MORPHO) $ 1.35 16.28%