March 29, 2025 -

Aave
AAVE
$ 190.28
0.00208186 BTC
Marketcap
$ 2,885,623,852
Volume (24h)
$ 170,506,122
Circulating Supply
15,161,552 AAVE
Total Supply
16,000,000 AAVE


What is Aave?

Aave is a cryptocurrency with a price of $ 190.28 and marketcap of $ 2,885,623,852. Aave's market price has decreased -1.72% in the last 24 hours. It ranks 46 amongst all cryptocurrencies with daily volume of $ 170,506,122.


Aave Calculator

AAVE

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Aave
DateOpenCloseHighLowVolume
Aave Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 91,423.49 1.98%
ethereum
Ethereum (ETH) $ 3,142.26 1.44%
tether
Tether (USDT) $ 1.00 0.01%
xrp
XRP (XRP) $ 2.06 4.48%
bnb
BNB (BNB) $ 895.54 1.59%
usd-coin
USDC (USDC) $ 1.00 0.01%
staked-ether
Lido Staked Ether (STETH) $ 3,141.77 1.55%
tron
TRON (TRX) $ 0.285782 1.84%
dogecoin
Dogecoin (DOGE) $ 0.144988 3.13%
cardano
Cardano (ADA) $ 0.431583 3.31%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 3.61%
whitebit
WhiteBIT Coin (WBT) $ 61.62 1.42%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,835.35 1.52%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 91,301.46 2.02%
bitcoin-cash
Bitcoin Cash (BCH) $ 568.04 1.80%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,408.04 1.39%
chainlink
Chainlink (LINK) $ 14.09 2.86%
usds
USDS (USDS) $ 0.999896 0.01%
leo-token
LEO Token (LEO) $ 9.78 0.46%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.02%
hyperliquid
Hyperliquid (HYPE) $ 32.34 7.17%
weth
WETH (WETH) $ 3,140.90 1.46%
stellar
Stellar (XLM) $ 0.250006 1.71%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,401.61 1.40%
monero
Monero (XMR) $ 402.57 1.48%
ethena-usde
Ethena USDe (USDE) $ 0.999673 0.06%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 91,381.48 1.98%
zcash
Zcash (ZEC) $ 380.05 5.51%
litecoin
Litecoin (LTC) $ 82.45 2.59%
sui
Sui (SUI) $ 1.64 2.45%
avalanche-2
Avalanche (AVAX) $ 13.98 5.10%
hedera-hashgraph
Hedera (HBAR) $ 0.137002 3.48%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 3.70%
dai
Dai (DAI) $ 1.00 0.05%
susds
sUSDS (SUSDS) $ 1.08 1.44%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.152924 3.29%
crypto-com-chain
Cronos (CRO) $ 0.105428 3.43%
usdt0
USDT0 (USDT0) $ 1.00 0.09%
the-open-network
Toncoin (TON) $ 1.59 2.08%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.02%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.04%
polkadot
Polkadot (DOT) $ 2.25 3.33%
uniswap
Uniswap (UNI) $ 5.84 3.69%
mantle
Mantle (MNT) $ 1.05 3.15%
aave
Aave (AAVE) $ 190.33 1.72%
bittensor
Bittensor (TAO) $ 285.63 7.64%
usd1-wlfi
USD1 (USD1) $ 0.999287 0.01%
canton-network
Canton (CC) $ 0.069593 9.98%
bitget-token
Bitget Token (BGB) $ 3.54 0.79%
okb
OKB (OKB) $ 107.25 0.50%
near
NEAR Protocol (NEAR) $ 1.75 6.73%
tether-gold
Tether Gold (XAUT) $ 4,229.79 0.56%
falcon-finance
Falcon USD (USDF) $ 0.998824 0.01%
memecore
MemeCore (M) $ 1.28 3.00%
ethena
Ethena (ENA) $ 0.280366 3.72%
aster-2
Aster (ASTER) $ 1.03 1.96%
ethereum-classic
Ethereum Classic (ETC) $ 13.60 3.13%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pepe
Pepe (PEPE) $ 0.000005 3.68%
internet-computer
Internet Computer (ICP) $ 3.59 5.50%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 171.54 4.15%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,144.44 1.39%
pi-network
Pi Network (PI) $ 0.227456 1.54%
rain
Rain (RAIN) $ 0.007809 4.03%
pump-fun
Pump.fun (PUMP) $ 0.003042 4.65%
solana
Solana (SOL) $ 137.73 4.02%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.73 2.02%
htx-dao
HTX DAO (HTX) $ 0.000002 0.31%
ondo-finance
Ondo (ONDO) $ 0.482776 4.46%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.01%
worldcoin-wld
Worldcoin (WLD) $ 0.608032 4.70%
kaspa
Kaspa (KAS) $ 0.053692 5.66%
pax-gold
PAX Gold (PAXG) $ 4,234.43 0.63%
aptos
Aptos (APT) $ 1.87 6.49%
global-dollar
Global Dollar (USDG) $ 0.999924 0.02%
hash-2
Provenance Blockchain (HASH) $ 0.025843 18.60%
kucoin-shares
KuCoin (KCS) $ 10.30 5.00%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,611.16 1.67%
bfusd
BFUSD (BFUSD) $ 0.999652 0.00%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.01%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.123721 3.23%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.01%
ripple-usd
Ripple USD (RLUSD) $ 0.999638 0.00%
sky
Sky (SKY) $ 0.055547 2.67%
syrupusdt
syrupUSDT (SYRUPUSDT) $ 1.11 0.02%
wbnb
Wrapped BNB (WBNB) $ 895.62 1.59%
gatechain-token
Gate (GT) $ 10.31 1.59%
algorand
Algorand (ALGO) $ 0.136581 2.92%
arbitrum
Arbitrum (ARB) $ 0.213682 3.67%
official-trump
Official Trump (TRUMP) $ 5.91 2.12%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 149.75 3.79%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,325.10 1.50%
filecoin
Filecoin (FIL) $ 1.54 3.95%
vechain
VeChain (VET) $ 0.012903 3.87%
cosmos
Cosmos Hub (ATOM) $ 2.28 3.44%
ignition-fbtc
Function FBTC (FBTC) $ 91,496.51 1.49%
flare-networks
Flare (FLR) $ 0.013317 1.78%
usdtb
USDtb (USDTB) $ 0.999834 0.05%
liquid-staked-ethereum
Liquid Staked ETH (LSETH) $ 3,364.55 1.47%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 91,339.47 2.21%