March 29, 2025 -

Aave
AAVE
$ 168.53
0.00194307 BTC
Marketcap
$ 2,556,232,246
Volume (24h)
$ 265,511,627
Circulating Supply
15,160,936 AAVE
Total Supply
16,000,000 AAVE


What is Aave?

Aave is a cryptocurrency with a price of $ 168.53 and marketcap of $ 2,556,232,246. Aave's market price has increased 2.01% in the last 24 hours. It ranks 48 amongst all cryptocurrencies with daily volume of $ 265,511,627.


Aave Calculator

AAVE

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Aave
DateOpenCloseHighLowVolume
Aave Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 86,757.24 0.03%
ethereum
Ethereum (ETH) $ 2,798.98 1.47%
tether
Tether (USDT) $ 1.00 0.00%
xrp
XRP (XRP) $ 2.01 1.80%
bnb
BNB (BNB) $ 836.16 1.48%
usd-coin
USDC (USDC) $ 1.00 0.00%
solana
Solana (SOL) $ 126.82 0.16%
tron
TRON (TRX) $ 0.277294 0.11%
staked-ether
Lido Staked Ether (STETH) $ 2,797.23 1.44%
dogecoin
Dogecoin (DOGE) $ 0.135701 1.03%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 1.21%
cardano
Cardano (ADA) $ 0.38751 0.60%
whitebit
WhiteBIT Coin (WBT) $ 57.64 3.41%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,414.81 1.40%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 86,603.20 0.01%
bitcoin-cash
Bitcoin Cash (BCH) $ 524.48 0.36%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,031.72 1.42%
usds
USDS (USDS) $ 0.999963 0.01%
leo-token
LEO Token (LEO) $ 9.80 0.76%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.04%
hyperliquid
Hyperliquid (HYPE) $ 31.37 0.61%
chainlink
Chainlink (LINK) $ 12.06 0.67%
weth
WETH (WETH) $ 2,799.71 1.37%
stellar
Stellar (XLM) $ 0.231436 0.33%
monero
Monero (XMR) $ 390.00 6.21%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,028.28 1.36%
ethena-usde
Ethena USDe (USDE) $ 0.999501 0.04%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 86,835.27 0.08%
litecoin
Litecoin (LTC) $ 77.86 0.23%
hedera-hashgraph
Hedera (HBAR) $ 0.131818 1.40%
avalanche-2
Avalanche (AVAX) $ 12.98 0.22%
zcash
Zcash (ZEC) $ 325.25 11.01%
sui
Sui (SUI) $ 1.35 1.85%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 1.41%
dai
Dai (DAI) $ 0.99949 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.155571 3.47%
susds
sUSDS (SUSDS) $ 1.08 0.52%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.00%
crypto-com-chain
Cronos (CRO) $ 0.102356 0.35%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.03%
usdt0
USDT0 (USDT0) $ 1.00 0.00%
the-open-network
Toncoin (TON) $ 1.49 0.41%
uniswap
Uniswap (UNI) $ 5.43 2.07%
polkadot
Polkadot (DOT) $ 2.06 0.83%
mantle
Mantle (MNT) $ 0.974905 1.22%
usd1-wlfi
USD1 (USD1) $ 0.999335 0.01%
canton-network
Canton (CC) $ 0.073641 11.92%
aave
Aave (AAVE) $ 168.58 2.01%
bittensor
Bittensor (TAO) $ 258.50 4.10%
bitget-token
Bitget Token (BGB) $ 3.45 0.41%
memecore
MemeCore (M) $ 1.38 0.41%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
tether-gold
Tether Gold (XAUT) $ 4,188.50 1.21%
falcon-finance
Falcon USD (USDF) $ 0.997795 0.04%
near
NEAR Protocol (NEAR) $ 1.70 2.54%
okb
OKB (OKB) $ 99.87 0.92%
ethereum-classic
Ethereum Classic (ETC) $ 12.88 0.30%
internet-computer
Internet Computer (ICP) $ 3.64 1.47%
aster-2
Aster (ASTER) $ 0.967983 2.90%
rain
Rain (RAIN) $ 0.008088 2.97%
pi-network
Pi Network (PI) $ 0.229866 1.17%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 158.02 0.23%
ethena
Ethena (ENA) $ 0.234157 2.54%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,800.45 1.49%
pepe
Pepe (PEPE) $ 0.000004 3.37%
pump-fun
Pump.fun (PUMP) $ 0.002836 6.14%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.50 0.27%
htx-dao
HTX DAO (HTX) $ 0.000002 0.46%
ondo-finance
Ondo (ONDO) $ 0.457342 1.86%
pax-gold
PAX Gold (PAXG) $ 4,197.88 1.52%
kaspa
Kaspa (KAS) $ 0.052178 1.96%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.02%
aptos
Aptos (APT) $ 1.89 3.17%
worldcoin-wld
Worldcoin (WLD) $ 0.570682 1.03%
usdtb
USDtb (USDTB) $ 1.00 0.02%
bfusd
BFUSD (BFUSD) $ 0.999535 0.00%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.01%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.119976 3.91%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.02%
global-dollar
Global Dollar (USDG) $ 0.99998 0.01%
kucoin-shares
KuCoin (KCS) $ 9.61 0.73%
hash-2
Provenance Blockchain (HASH) $ 0.023582 14.08%
sky
Sky (SKY) $ 0.053484 6.45%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.02%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,215.59 1.37%
wbnb
Wrapped BNB (WBNB) $ 835.49 1.36%
gatechain-token
Gate (GT) $ 9.84 0.45%
official-trump
Official Trump (TRUMP) $ 5.70 1.05%
algorand
Algorand (ALGO) $ 0.129382 1.31%
syrupusdt
syrupUSDT (SYRUPUSDT) $ 1.11 0.00%
cosmos
Cosmos Hub (ATOM) $ 2.25 0.90%
arbitrum
Arbitrum (ARB) $ 0.192468 1.47%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 137.54 0.13%
filecoin
Filecoin (FIL) $ 1.47 0.74%
vechain
VeChain (VET) $ 0.012246 0.54%
flare-networks
Flare (FLR) $ 0.013227 4.74%
ignition-fbtc
Function FBTC (FBTC) $ 86,921.29 0.59%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,961.54 1.36%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 86,894.28 0.11%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 86,398.15 0.11%