Aave
AAVE
$ 311.21
0.00264151 BTC
Marketcap
$ 4,740,379,270
Volume (24h)
$ 441,187,852
Circulating Supply
15,231,284 AAVE
Total Supply
16,000,000 AAVE


What is Aave?

Aave is a cryptocurrency with a price of $ 311.21 and marketcap of $ 4,740,379,270. Aave's market price has increased 5.57% in the last 24 hours. It ranks 44 amongst all cryptocurrencies with daily volume of $ 441,187,852.


Aave Calculator

AAVE

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Aave
DateOpenCloseHighLowVolume
Aave Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 117,846.57 1.86%
ethereum
Ethereum (ETH) $ 4,614.26 2.86%
xrp
XRP (XRP) $ 3.11 2.96%
tether
Tether (USDT) $ 1.00 0.01%
bnb
BNB (BNB) $ 988.95 3.45%
solana
Solana (SOL) $ 249.31 5.57%
usd-coin
USDC (USDC) $ 0.999994 0.01%
dogecoin
Dogecoin (DOGE) $ 0.284222 5.98%
staked-ether
Lido Staked Ether (STETH) $ 4,609.19 2.84%
cardano
Cardano (ADA) $ 0.935941 6.86%
tron
TRON (TRX) $ 0.351838 3.43%
wrapped-steth
Wrapped stETH (WSTETH) $ 5,596.36 2.68%
chainlink
Chainlink (LINK) $ 24.61 6.08%
hyperliquid
Hyperliquid (HYPE) $ 58.73 6.40%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 4,975.28 2.68%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 117,644.52 1.76%
avalanche-2
Avalanche (AVAX) $ 34.57 15.22%
sui
Sui (SUI) $ 3.97 9.96%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.13%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 3.68%
stellar
Stellar (XLM) $ 0.40307 4.38%
bitcoin-cash
Bitcoin Cash (BCH) $ 637.73 6.70%
wrapped-eeth
Wrapped eETH (WEETH) $ 4,957.43 2.70%
weth
WETH (WETH) $ 4,614.39 2.78%
hedera-hashgraph
Hedera (HBAR) $ 0.249548 5.60%
litecoin
Litecoin (LTC) $ 118.62 3.61%
leo-token
LEO Token (LEO) $ 9.52 0.05%
crypto-com-chain
Cronos (CRO) $ 0.243216 4.71%
the-open-network
Toncoin (TON) $ 3.18 3.07%
shiba-inu
Shiba Inu (SHIB) $ 0.000014 3.84%
usds
USDS (USDS) $ 0.999904 0.02%
polkadot
Polkadot (DOT) $ 4.59 8.64%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 117,775.56 1.82%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.04%
whitebit
WhiteBIT Coin (WBT) $ 44.17 1.59%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.222618 3.10%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.20 0.13%
mantle
Mantle (MNT) $ 1.83 9.80%
uniswap
Uniswap (UNI) $ 9.64 4.09%
monero
Monero (XMR) $ 302.36 3.74%
pepe
Pepe (PEPE) $ 0.000012 4.96%
ethena
Ethena (ENA) $ 0.70247 0.39%
bitget-token
Bitget Token (BGB) $ 5.17 3.73%
aave
Aave (AAVE) $ 311.29 5.57%
dai
Dai (DAI) $ 0.999402 0.09%
memecore
MemeCore (M) $ 2.55 6.19%
okb
OKB (OKB) $ 196.04 1.57%
near
NEAR Protocol (NEAR) $ 3.19 17.93%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 307.31 6.11%
bittensor
Bittensor (TAO) $ 372.01 8.15%
ondo-finance
Ondo (ONDO) $ 1.09 7.14%
aptos
Aptos (APT) $ 4.74 7.16%
worldcoin-wld
Worldcoin (WLD) $ 1.60 0.03%
ethereum-classic
Ethereum Classic (ETC) $ 21.17 3.68%
story-2
Story (IP) $ 10.36 1.55%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 267.64 5.57%
pi-network
Pi Network (PI) $ 0.362223 1.62%
usdt0
USDT0 (USDT0) $ 1.00 0.04%
pump-fun
Pump.fun (PUMP) $ 0.007983 1.29%
myx-finance
MYX Finance (MYX) $ 14.89 16.58%
binance-peg-weth
Binance-Peg WETH (WETH) $ 4,614.35 2.65%
arbitrum
Arbitrum (ARB) $ 0.526974 6.27%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.263939 3.87%
usd1-wlfi
USD1 (USD1) $ 1.00 0.02%
internet-computer
Internet Computer (ICP) $ 4.94 4.64%
pudgy-penguins
Pudgy Penguins (PENGU) $ 0.038421 13.75%
kaspa
Kaspa (KAS) $ 0.089541 4.84%
kinetic-staked-hype
Kinetiq Staked HYPE (KHYPE) $ 58.87 6.04%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 5.95 2.62%
vechain
VeChain (VET) $ 0.025985 6.42%
cosmos
Cosmos Hub (ATOM) $ 4.69 3.91%
algorand
Algorand (ALGO) $ 0.250194 5.67%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
render-token
Render (RENDER) $ 4.12 7.09%
susds
sUSDS (SUSDS) $ 1.07 0.48%
sei-network
Sei (SEI) $ 0.340677 8.54%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 5,260.92 2.60%
gatechain-token
Gate (GT) $ 17.25 1.92%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 4,858.90 3.01%
kucoin-shares
KuCoin (KCS) $ 15.78 0.51%
bonk
Bonk (BONK) $ 0.000026 5.77%
hash-2
Provenance Blockchain (HASH) $ 0.0399 4.42%
aster-2
Aster (ASTER) $ 1.16 163.09%
fasttoken
Fasttoken (FTN) $ 4.49 0.21%
falcon-finance
Falcon USD (USDF) $ 1.00 0.01%
sky
Sky (SKY) $ 0.077993 1.12%
usdtb
USDtb (USDTB) $ 1.00 0.00%
filecoin
Filecoin (FIL) $ 2.58 2.41%
jupiter-exchange-solana
Jupiter (JUP) $ 0.56784 10.94%
fetch-ai
Artificial Superintelligence Alliance (FET) $ 0.678183 5.03%
flare-networks
Flare (FLR) $ 0.02384 0.85%
stakewise-v3-oseth
StakeWise Staked ETH (OSETH) $ 4,854.10 2.69%
official-trump
Official Trump (TRUMP) $ 8.71 1.67%
immutable-x
Immutable (IMX) $ 0.873112 18.60%
bfusd
BFUSD (BFUSD) $ 1.00 0.01%
liquid-staked-ethereum
Liquid Staked ETH (LSETH) $ 4,983.47 2.81%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 117,734.54 1.88%
renzo-restaked-eth
Renzo Restaked ETH (EZETH) $ 4,882.80 2.97%
optimism
Optimism (OP) $ 0.837181 7.67%
celestia
Celestia (TIA) $ 1.82 6.46%