March 29, 2025 -

Aave
AAVE
$ 123.57
0.00184502 BTC
Marketcap
$ 1,876,103,830
Volume (24h)
$ 262,033,493
Circulating Supply
15,191,939 AAVE
Total Supply
16,000,000 AAVE


What is Aave?

Aave is a cryptocurrency with a price of $ 123.57 and marketcap of $ 1,876,103,830. Aave's market price has increased 1.90% in the last 24 hours. It ranks 42 amongst all cryptocurrencies with daily volume of $ 262,033,493.


Aave Calculator

AAVE

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Aave
DateOpenCloseHighLowVolume
Aave Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 66,975.00 1.12%
ethereum
Ethereum (ETH) $ 1,939.89 0.01%
tether
Tether (USDT) $ 0.99964 0.00%
xrp
XRP (XRP) $ 1.41 1.30%
bnb
BNB (BNB) $ 603.73 0.06%
usd-coin
USDC (USDC) $ 0.999947 0.00%
solana
Solana (SOL) $ 81.99 1.16%
tron
TRON (TRX) $ 0.284485 2.20%
dogecoin
Dogecoin (DOGE) $ 0.09774 0.87%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.02 0.91%
bitcoin-cash
Bitcoin Cash (BCH) $ 558.45 0.78%
whitebit
WhiteBIT Coin (WBT) $ 50.40 0.54%
cardano
Cardano (ADA) $ 0.27259 0.29%
usds
USDS (USDS) $ 0.999537 0.01%
leo-token
LEO Token (LEO) $ 8.68 1.84%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 28.79 0.18%
ethena-usde
Ethena USDe (USDE) $ 0.998938 0.02%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 335.48 1.19%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
canton-network
Canton (CC) $ 0.16015 4.87%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
chainlink
Chainlink (LINK) $ 8.50 0.66%
stellar
Stellar (XLM) $ 0.159163 1.77%
usd1-wlfi
USD1 (USD1) $ 0.999716 0.01%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
rain
Rain (RAIN) $ 0.009815 2.46%
zcash
Zcash (ZEC) $ 262.98 3.35%
susds
sUSDS (SUSDS) $ 1.08 0.16%
hedera-hashgraph
Hedera (HBAR) $ 0.097789 1.64%
dai
Dai (DAI) $ 0.999659 0.01%
litecoin
Litecoin (LTC) $ 52.57 1.30%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
paypal-usd
PayPal USD (PYUSD) $ 0.999814 0.02%
avalanche-2
Avalanche (AVAX) $ 8.88 0.06%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 1.69%
weth
WETH (WETH) $ 2,268.37 3.40%
sui
Sui (SUI) $ 0.915847 1.77%
the-open-network
Toncoin (TON) $ 1.36 3.39%
crypto-com-chain
Cronos (CRO) $ 0.078429 0.57%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.116689 3.40%
tether-gold
Tether Gold (XAUT) $ 4,972.19 0.31%
memecore
MemeCore (M) $ 1.35 4.29%
pax-gold
PAX Gold (PAXG) $ 4,997.88 0.28%
polkadot
Polkadot (DOT) $ 1.28 2.31%
uniswap
Uniswap (UNI) $ 3.36 0.94%
mantle
Mantle (MNT) $ 0.617921 0.14%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
aave
Aave (AAVE) $ 123.57 1.90%
pepe
Pepe (PEPE) $ 0.000004 1.14%
falcon-finance
Falcon USD (USDF) $ 0.997091 0.05%
aster-2
Aster (ASTER) $ 0.704425 0.21%
bittensor
Bittensor (TAO) $ 177.56 3.47%
okb
OKB (OKB) $ 78.62 2.18%
pi-network
Pi Network (PI) $ 0.180545 2.54%
bitget-token
Bitget Token (BGB) $ 2.32 0.15%
global-dollar
Global Dollar (USDG) $ 0.999751 0.01%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
htx-dao
HTX DAO (HTX) $ 0.000002 0.25%
ripple-usd
Ripple USD (RLUSD) $ 0.999929 0.00%
sky
Sky (SKY) $ 0.063924 1.28%
bfusd
BFUSD (BFUSD) $ 0.998801 0.01%
near
NEAR Protocol (NEAR) $ 1.00 1.89%
ethereum-classic
Ethereum Classic (ETC) $ 8.26 2.34%
ondo-finance
Ondo (ONDO) $ 0.260495 1.93%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.00 0.01%
pump-fun
Pump.fun (PUMP) $ 0.002062 1.56%
internet-computer
Internet Computer (ICP) $ 2.15 4.67%
gatechain-token
Gate (GT) $ 7.05 0.06%
cosmos
Cosmos Hub (ATOM) $ 2.28 5.20%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.105942 3.37%
kucoin-shares
KuCoin (KCS) $ 8.32 1.38%
worldcoin-wld
Worldcoin (WLD) $ 0.370943 2.24%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
midnight-3
Midnight (NIGHT) $ 0.060919 5.59%
hash-2
Provenance Blockchain (HASH) $ 0.017726 3.99%
quant-network
Quant (QNT) $ 66.54 2.01%
ethena
Ethena (ENA) $ 0.111392 3.04%
nexo
NEXO (NEXO) $ 0.861623 0.30%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
usdtb
USDtb (USDTB) $ 0.99945 0.00%
kaspa
Kaspa (KAS) $ 0.030314 2.55%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
official-trump
Official Trump (TRUMP) $ 3.41 0.23%
algorand
Algorand (ALGO) $ 0.088983 2.68%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
flare-networks
Flare (FLR) $ 0.009286 1.42%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.23 0.17%
morpho
Morpho (MORPHO) $ 1.39 3.57%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
render-token
Render (RENDER) $ 1.40 1.22%
usdd
USDD (USDD) $ 0.999705 0.02%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.03 0.00%