March 29, 2025 -

Aave
AAVE
$ 92.97
0.00117722 BTC
Marketcap
$ 1,409,981,310
Volume (24h)
$ 208,860,457
Circulating Supply
15,178,313 AAVE
Total Supply
16,000,000 AAVE


What is Aave?

Aave is a cryptocurrency with a price of $ 92.97 and marketcap of $ 1,409,981,310. Aave's market price has decreased -0.05% in the last 24 hours. It ranks 55 amongst all cryptocurrencies with daily volume of $ 208,860,457.


Aave Calculator

AAVE

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Aave
DateOpenCloseHighLowVolume
Aave Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 78,974.00 0.66%
ethereum
Ethereum (ETH) $ 2,331.60 0.86%
tether
Tether (USDT) $ 0.999819 0.00%
xrp
XRP (XRP) $ 1.39 0.15%
bnb
BNB (BNB) $ 619.75 0.14%
usd-coin
USDC (USDC) $ 0.999888 0.00%
solana
Solana (SOL) $ 84.43 0.34%
tron
TRON (TRX) $ 0.338682 2.36%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 0.00%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.108962 0.61%
whitebit
WhiteBIT Coin (WBT) $ 58.95 0.67%
usds
USDS (USDS) $ 0.999803 0.00%
hyperliquid
Hyperliquid (HYPE) $ 41.28 0.45%
leo-token
LEO Token (LEO) $ 10.32 0.77%
cardano
Cardano (ADA) $ 0.25065 0.13%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
bitcoin-cash
Bitcoin Cash (BCH) $ 445.02 0.24%
monero
Monero (XMR) $ 391.74 1.66%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
zcash
Zcash (ZEC) $ 407.98 5.66%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
chainlink
Chainlink (LINK) $ 9.16 0.01%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.148352 0.06%
stellar
Stellar (XLM) $ 0.158918 0.75%
usd1-wlfi
USD1 (USD1) $ 0.999971 0.01%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 0.999878 0.01%
litecoin
Litecoin (LTC) $ 55.53 0.68%
susds
sUSDS (SUSDS) $ 1.08 0.16%
avalanche-2
Avalanche (AVAX) $ 9.14 0.38%
ethena-usde
Ethena USDe (USDE) $ 0.999335 0.04%
memecore
MemeCore (M) $ 2.99 1.14%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
hedera-hashgraph
Hedera (HBAR) $ 0.088147 0.53%
sui
Sui (SUI) $ 0.927053 0.02%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 1.30%
weth
WETH (WETH) $ 2,268.37 3.40%
rain
Rain (RAIN) $ 0.007511 1.76%
the-open-network
Toncoin (TON) $ 1.35 0.63%
paypal-usd
PayPal USD (PYUSD) $ 0.999886 0.00%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
crypto-com-chain
Cronos (CRO) $ 0.068261 0.12%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
bittensor
Bittensor (TAO) $ 293.78 2.46%
tether-gold
Tether Gold (XAUT) $ 4,627.08 0.63%
global-dollar
Global Dollar (USDG) $ 0.999871 0.01%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pax-gold
PAX Gold (PAXG) $ 4,632.18 0.73%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
mantle
Mantle (MNT) $ 0.633123 0.46%
uniswap
Uniswap (UNI) $ 3.25 0.17%
polkadot
Polkadot (DOT) $ 1.22 0.52%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.058981 6.58%
sky
Sky (SKY) $ 0.079847 1.65%
pi-network
Pi Network (PI) $ 0.175384 1.58%
okb
OKB (OKB) $ 85.70 2.47%
falcon-finance
Falcon USD (USDF) $ 0.997195 0.06%
aster-2
Aster (ASTER) $ 0.668162 3.07%
htx-dao
HTX DAO (HTX) $ 0.000002 2.83%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
pepe
Pepe (PEPE) $ 0.000004 0.01%
near
NEAR Protocol (NEAR) $ 1.28 0.59%
ripple-usd
Ripple USD (RLUSD) $ 0.999872 0.00%
usdd
USDD (USDD) $ 1.00 0.05%
aave
Aave (AAVE) $ 92.97 0.05%
ondo-finance
Ondo (ONDO) $ 0.289388 1.58%
bitget-token
Bitget Token (BGB) $ 2.00 0.70%
ethereum-classic
Ethereum Classic (ETC) $ 8.51 0.43%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.12 0.21%
bfusd
BFUSD (BFUSD) $ 0.999114 0.03%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.00%
internet-computer
Internet Computer (ICP) $ 2.35 0.62%
morpho
Morpho (MORPHO) $ 1.93 1.43%
kucoin-shares
KuCoin (KCS) $ 8.50 1.61%
united-stables
United Stables (U) $ 0.999348 0.06%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.096365 1.11%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
algorand
Algorand (ALGO) $ 0.11492 3.62%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.07 0.00%
quant-network
Quant (QNT) $ 68.15 1.34%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.23 0.17%
blockchain-capital
Blockchain Capital (BCAP) $ 105.75 0.00%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
cosmos
Cosmos Hub (ATOM) $ 1.89 0.06%
render-token
Render (RENDER) $ 1.85 4.64%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
kaspa
Kaspa (KAS) $ 0.033817 1.47%
nexo
NEXO (NEXO) $ 0.902703 1.47%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
ethena
Ethena (ENA) $ 0.101745 1.11%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
gatechain-token
Gate (GT) $ 7.37 1.63%
aptos
Aptos (APT) $ 0.996019 1.01%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
worldcoin-wld
Worldcoin (WLD) $ 0.24073 0.82%
stable-2
​​Stable (STABLE) $ 0.033082 1.49%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%