March 29, 2025 -

Aave
AAVE
$ 172.41
0.00180098 BTC
Marketcap
$ 2,617,127,557
Volume (24h)
$ 383,080,205
Circulating Supply
15,183,454 AAVE
Total Supply
16,000,000 AAVE


What is Aave?

Aave is a cryptocurrency with a price of $ 172.41 and marketcap of $ 2,617,127,557. Aave's market price has decreased -2.87% in the last 24 hours. It ranks 51 amongst all cryptocurrencies with daily volume of $ 383,080,205.


Aave Calculator

AAVE

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Aave
DateOpenCloseHighLowVolume
Aave Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 95,731.00 0.91%
ethereum
Ethereum (ETH) $ 3,323.43 0.30%
tether
Tether (USDT) $ 0.999736 0.02%
bnb
BNB (BNB) $ 933.15 0.94%
xrp
XRP (XRP) $ 2.08 2.26%
usd-coin
USDC (USDC) $ 0.999848 0.01%
staked-ether
Lido Staked Ether (STETH) $ 3,322.30 0.25%
tron
TRON (TRX) $ 0.311636 2.56%
dogecoin
Dogecoin (DOGE) $ 0.140297 3.88%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.92%
cardano
Cardano (ADA) $ 0.393914 4.31%
wrapped-steth
Wrapped stETH (WSTETH) $ 4,068.96 0.15%
monero
Monero (XMR) $ 685.23 5.10%
whitebit
WhiteBIT Coin (WBT) $ 57.52 0.26%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,615.42 0.13%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 95,441.00 0.86%
bitcoin-cash
Bitcoin Cash (BCH) $ 590.98 0.77%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,607.97 0.15%
chainlink
Chainlink (LINK) $ 13.85 1.39%
usds
USDS (USDS) $ 0.999792 0.00%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999692 0.02%
leo-token
LEO Token (LEO) $ 8.91 2.22%
weth
WETH (WETH) $ 3,323.29 0.12%
stellar
Stellar (XLM) $ 0.228562 2.49%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 95,763.00 0.84%
zcash
Zcash (ZEC) $ 411.68 7.61%
sui
Sui (SUI) $ 1.78 2.98%
ethena-usde
Ethena USDe (USDE) $ 0.999763 0.07%
avalanche-2
Avalanche (AVAX) $ 13.84 4.83%
hyperliquid
Hyperliquid (HYPE) $ 24.83 3.52%
litecoin
Litecoin (LTC) $ 72.07 5.52%
hedera-hashgraph
Hedera (HBAR) $ 0.118871 3.04%
canton-network
Canton (CC) $ 0.135899 1.25%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 3.02%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.169382 2.54%
usdt0
USDT0 (USDT0) $ 0.999591 0.07%
dai
Dai (DAI) $ 0.999806 0.00%
susds
sUSDS (SUSDS) $ 1.08 0.04%
the-open-network
Toncoin (TON) $ 1.68 4.87%
crypto-com-chain
Cronos (CRO) $ 0.100821 2.24%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.00%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.03%
polkadot
Polkadot (DOT) $ 2.12 4.75%
usd1-wlfi
USD1 (USD1) $ 0.99921 0.02%
uniswap
Uniswap (UNI) $ 5.35 5.18%
rain
Rain (RAIN) $ 0.009747 2.60%
mantle
Mantle (MNT) $ 0.964327 0.14%
memecore
MemeCore (M) $ 1.59 3.79%
bittensor
Bittensor (TAO) $ 280.54 3.76%
aave
Aave (AAVE) $ 172.41 2.87%
bitget-token
Bitget Token (BGB) $ 3.73 0.58%
pepe
Pepe (PEPE) $ 0.000006 4.80%
okb
OKB (OKB) $ 114.78 1.12%
tether-gold
Tether Gold (XAUT) $ 4,597.13 0.23%
internet-computer
Internet Computer (ICP) $ 4.34 6.94%
near
NEAR Protocol (NEAR) $ 1.72 4.41%
falcon-finance
Falcon USD (USDF) $ 0.997299 0.03%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 178.93 2.02%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,322.48 0.27%
ethereum-classic
Ethereum Classic (ETC) $ 12.65 3.40%
ethena
Ethena (ENA) $ 0.224339 4.86%
pax-gold
PAX Gold (PAXG) $ 4,614.70 0.26%
pi-network
Pi Network (PI) $ 0.204913 1.88%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
aster-2
Aster (ASTER) $ 0.716072 3.66%
pump-fun
Pump.fun (PUMP) $ 0.002783 1.69%
solana
Solana (SOL) $ 142.65 1.99%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.90 1.00%
htx-dao
HTX DAO (HTX) $ 0.000002 2.36%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 155.88 2.02%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.149894 4.16%
worldcoin-wld
Worldcoin (WLD) $ 0.564573 5.27%
global-dollar
Global Dollar (USDG) $ 0.999772 0.01%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.01%
kucoin-shares
KuCoin (KCS) $ 11.49 0.04%
hash-2
Provenance Blockchain (HASH) $ 0.026178 9.54%
ripple-usd
Ripple USD (RLUSD) $ 0.999669 0.01%
wbnb
Wrapped BNB (WBNB) $ 932.97 0.85%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,838.02 0.25%
sky
Sky (SKY) $ 0.059966 0.31%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.03%
aptos
Aptos (APT) $ 1.80 6.85%
bfusd
BFUSD (BFUSD) $ 0.9994 0.03%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.99978 0.00%
kaspa
Kaspa (KAS) $ 0.045612 4.67%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,525.64 0.26%
cosmos
Cosmos Hub (ATOM) $ 2.48 4.17%
ondo-finance
Ondo (ONDO) $ 0.382273 3.61%
arbitrum
Arbitrum (ARB) $ 0.209912 3.02%
gatechain-token
Gate (GT) $ 10.34 1.46%
render-token
Render (RENDER) $ 2.24 0.96%
algorand
Algorand (ALGO) $ 0.128399 5.74%
filecoin
Filecoin (FIL) $ 1.51 6.24%
midnight-3
Midnight (NIGHT) $ 0.064757 1.88%
official-trump
Official Trump (TRUMP) $ 5.38 3.07%
quant-network
Quant (QNT) $ 73.78 0.78%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 95,994.00 0.80%
dash
Dash (DASH) $ 82.65 2.72%
ignition-fbtc
Function FBTC (FBTC) $ 95,640.00 0.55%
myx-finance
MYX Finance (MYX) $ 5.48 4.60%