March 29, 2025 -

Aave
AAVE
$ 184.88
0.00206291 BTC
Marketcap
$ 2,802,697,158
Volume (24h)
$ 181,331,995
Circulating Supply
15,162,138 AAVE
Total Supply
16,000,000 AAVE


What is Aave?

Aave is a cryptocurrency with a price of $ 184.88 and marketcap of $ 2,802,697,158. Aave's market price has decreased -2.22% in the last 24 hours. It ranks 46 amongst all cryptocurrencies with daily volume of $ 181,331,995.


Aave Calculator

AAVE

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Aave
DateOpenCloseHighLowVolume
Aave Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 89,645.02 1.71%
ethereum
Ethereum (ETH) $ 3,036.83 2.76%
tether
Tether (USDT) $ 1.00 0.01%
xrp
XRP (XRP) $ 2.03 1.98%
bnb
BNB (BNB) $ 884.39 0.92%
usd-coin
USDC (USDC) $ 1.00 0.00%
solana
Wrapped SOL (SOL) $ 132.82 2.98%
tron
TRON (TRX) $ 0.289962 1.51%
staked-ether
Lido Staked Ether (STETH) $ 3,036.68 2.72%
dogecoin
Dogecoin (DOGE) $ 0.139533 3.13%
cardano
Cardano (ADA) $ 0.413424 3.95%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 0.08%
whitebit
WhiteBIT Coin (WBT) $ 60.73 1.21%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,707.95 2.71%
bitcoin-cash
Bitcoin Cash (BCH) $ 595.06 3.23%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 89,475.97 1.86%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,293.19 2.83%
chainlink
Chainlink (LINK) $ 13.74 2.05%
usds
USDS (USDS) $ 1.00 0.01%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.04%
leo-token
LEO Token (LEO) $ 9.58 1.81%
weth
WETH (WETH) $ 3,036.67 2.83%
hyperliquid
Hyperliquid (HYPE) $ 30.81 3.72%
stellar
Stellar (XLM) $ 0.240069 3.75%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,287.89 2.74%
monero
Monero (XMR) $ 391.96 2.29%
ethena-usde
Ethena USDe (USDE) $ 0.999754 0.01%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 89,633.02 1.87%
litecoin
Litecoin (LTC) $ 81.11 1.30%
sui
Sui (SUI) $ 1.52 6.69%
avalanche-2
Avalanche (AVAX) $ 13.22 3.70%
hedera-hashgraph
Hedera (HBAR) $ 0.132836 2.59%
zcash
Zcash (ZEC) $ 340.67 10.64%
shiba-inu
Shiba Inu (SHIB) $ 0.000009 2.09%
dai
Dai (DAI) $ 0.999515 0.05%
susds
sUSDS (SUSDS) $ 1.08 0.23%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.148889 1.73%
usdt0
USDT0 (USDT0) $ 1.00 0.04%
crypto-com-chain
Cronos (CRO) $ 0.104036 0.86%
paypal-usd
PayPal USD (PYUSD) $ 0.999882 0.02%
the-open-network
Toncoin (TON) $ 1.57 0.79%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.02%
mantle
Mantle (MNT) $ 1.07 0.65%
polkadot
Polkadot (DOT) $ 2.10 5.78%
uniswap
Uniswap (UNI) $ 5.48 5.37%
aave
Aave (AAVE) $ 184.93 2.22%
usd1-wlfi
USD1 (USD1) $ 0.999391 0.01%
bittensor
Bittensor (TAO) $ 277.75 1.66%
bitget-token
Bitget Token (BGB) $ 3.53 0.23%
memecore
MemeCore (M) $ 1.35 6.91%
canton-network
Canton (CC) $ 0.062869 7.92%
okb
OKB (OKB) $ 105.41 1.43%
tether-gold
Tether Gold (XAUT) $ 4,195.99 0.68%
falcon-finance
Falcon USD (USDF) $ 0.998261 0.09%
near
NEAR Protocol (NEAR) $ 1.70 1.77%
aster-2
Aster (ASTER) $ 0.982331 3.56%
ethereum-classic
Ethereum Classic (ETC) $ 13.26 1.81%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
ethena
Ethena (ENA) $ 0.257334 6.57%
internet-computer
Internet Computer (ICP) $ 3.50 1.02%
pi-network
Pi Network (PI) $ 0.22655 0.14%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 165.54 2.91%
pepe
Pepe (PEPE) $ 0.000004 3.49%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,037.21 2.72%
rain
Rain (RAIN) $ 0.007458 3.69%
pump-fun
Pump.fun (PUMP) $ 0.002902 2.97%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.64 1.70%
htx-dao
HTX DAO (HTX) $ 0.000002 0.97%
hash-2
Provenance Blockchain (HASH) $ 0.028894 11.75%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.01%
ondo-finance
Ondo (ONDO) $ 0.465652 2.90%
pax-gold
PAX Gold (PAXG) $ 4,214.37 0.60%
kaspa
Kaspa (KAS) $ 0.052028 2.70%
worldcoin-wld
Worldcoin (WLD) $ 0.576582 4.33%
global-dollar
Global Dollar (USDG) $ 1.00 0.02%
bfusd
BFUSD (BFUSD) $ 0.999735 0.00%
kucoin-shares
KuCoin (KCS) $ 10.10 1.80%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
quant-network
Quant (QNT) $ 90.14 2.14%
syrupusdt
syrupUSDT (SYRUPUSDT) $ 1.11 0.00%
ripple-usd
Ripple USD (RLUSD) $ 0.999721 0.05%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.03%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.121452 1.32%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,490.38 2.91%
aptos
Aptos (APT) $ 1.72 7.43%
sky
Sky (SKY) $ 0.052574 3.79%
gatechain-token
Gate (GT) $ 10.16 0.71%
wbnb
Wrapped BNB (WBNB) $ 884.44 0.85%
algorand
Algorand (ALGO) $ 0.133069 1.99%
official-trump
Official Trump (TRUMP) $ 5.72 2.54%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 144.46 2.95%
arbitrum
Arbitrum (ARB) $ 0.202625 4.29%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,214.50 2.80%
vechain
VeChain (VET) $ 0.012595 2.18%
filecoin
Filecoin (FIL) $ 1.48 3.17%
cosmos
Cosmos Hub (ATOM) $ 2.21 2.15%
usdtb
USDtb (USDTB) $ 1.00 0.05%
ignition-fbtc
Function FBTC (FBTC) $ 89,605.01 1.86%
flare-networks
Flare (FLR) $ 0.012986 0.30%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 89,799.06 1.87%