March 29, 2025 -

Aave
AAVE
$ 197.42
0.00214559 BTC
Marketcap
$ 2,988,099,625
Volume (24h)
$ 516,436,112
Circulating Supply
15,162,357 AAVE
Total Supply
16,000,000 AAVE


What is Aave?

Aave is a cryptocurrency with a price of $ 197.42 and marketcap of $ 2,988,099,625. Aave's market price has increased 4.10% in the last 24 hours. It ranks 46 amongst all cryptocurrencies with daily volume of $ 516,436,112.


Aave Calculator

AAVE

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Aave
DateOpenCloseHighLowVolume
Aave Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 92,036.66 1.64%
ethereum
Ethereum (ETH) $ 3,314.42 5.91%
tether
Tether (USDT) $ 1.00 0.00%
xrp
XRP (XRP) $ 2.06 0.91%
bnb
BNB (BNB) $ 885.41 0.30%
usd-coin
USDC (USDC) $ 1.00 0.00%
solana
Solana (SOL) $ 137.00 2.86%
staked-ether
Lido Staked Ether (STETH) $ 3,314.54 5.92%
tron
TRON (TRX) $ 0.278705 0.71%
dogecoin
Dogecoin (DOGE) $ 0.145475 2.87%
cardano
Cardano (ADA) $ 0.464092 4.49%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.26%
wrapped-steth
Wrapped stETH (WSTETH) $ 4,047.91 5.85%
whitebit
WhiteBIT Coin (WBT) $ 62.91 3.03%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,596.44 5.85%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 91,818.60 1.46%
bitcoin-cash
Bitcoin Cash (BCH) $ 571.18 0.66%
chainlink
Chainlink (LINK) $ 14.11 2.23%
usds
USDS (USDS) $ 1.00 0.01%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.01%
leo-token
LEO Token (LEO) $ 9.50 0.37%
weth
WETH (WETH) $ 3,314.89 5.86%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,589.55 5.79%
stellar
Stellar (XLM) $ 0.250611 3.52%
hyperliquid
Hyperliquid (HYPE) $ 28.85 2.81%
monero
Monero (XMR) $ 400.58 9.47%
zcash
Zcash (ZEC) $ 429.99 1.25%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 92,015.65 1.62%
ethena-usde
Ethena USDe (USDE) $ 0.999416 0.04%
litecoin
Litecoin (LTC) $ 84.17 0.38%
avalanche-2
Avalanche (AVAX) $ 14.20 4.04%
sui
Sui (SUI) $ 1.61 0.01%
hedera-hashgraph
Hedera (HBAR) $ 0.136241 1.20%
shiba-inu
Shiba Inu (SHIB) $ 0.000009 1.02%
usdt0
USDT0 (USDT0) $ 0.999939 0.00%
susds
sUSDS (SUSDS) $ 1.08 0.57%
dai
Dai (DAI) $ 0.999345 0.01%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.151476 1.61%
the-open-network
Toncoin (TON) $ 1.63 0.93%
crypto-com-chain
Cronos (CRO) $ 0.104874 0.90%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.04%
mantle
Mantle (MNT) $ 1.16 4.57%
polkadot
Polkadot (DOT) $ 2.20 3.57%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.04%
uniswap
Uniswap (UNI) $ 5.54 0.37%
aave
Aave (AAVE) $ 197.47 4.10%
bittensor
Bittensor (TAO) $ 299.92 1.47%
usd1-wlfi
USD1 (USD1) $ 0.999337 0.02%
canton-network
Canton (CC) $ 0.072662 1.75%
rain
Rain (RAIN) $ 0.007574 0.49%
bitget-token
Bitget Token (BGB) $ 3.60 0.57%
okb
OKB (OKB) $ 117.42 4.90%
memecore
MemeCore (M) $ 1.43 6.96%
near
NEAR Protocol (NEAR) $ 1.74 0.01%
tether-gold
Tether Gold (XAUT) $ 4,199.66 0.13%
falcon-finance
Falcon USD (USDF) $ 0.998255 0.07%
ethereum-classic
Ethereum Classic (ETC) $ 13.60 1.21%
ethena
Ethena (ENA) $ 0.266795 0.18%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,313.80 5.90%
aster-2
Aster (ASTER) $ 0.951347 1.06%
pepe
Pepe (PEPE) $ 0.000005 1.73%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 170.79 2.67%
internet-computer
Internet Computer (ICP) $ 3.49 2.61%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pi-network
Pi Network (PI) $ 0.216161 0.33%
pump-fun
Pump.fun (PUMP) $ 0.002995 0.35%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.75 1.94%
hash-2
Provenance Blockchain (HASH) $ 0.030656 19.51%
ondo-finance
Ondo (ONDO) $ 0.490861 1.74%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.00%
htx-dao
HTX DAO (HTX) $ 0.000002 1.56%
worldcoin-wld
Worldcoin (WLD) $ 0.627735 3.30%
pax-gold
PAX Gold (PAXG) $ 4,204.91 0.06%
global-dollar
Global Dollar (USDG) $ 0.999988 0.00%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,804.86 5.65%
kucoin-shares
KuCoin (KCS) $ 10.59 2.81%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.11%
syrupusdt
syrupUSDT (SYRUPUSDT) $ 1.11 0.02%
kaspa
Kaspa (KAS) $ 0.049925 1.22%
bfusd
BFUSD (BFUSD) $ 0.999447 0.01%
aptos
Aptos (APT) $ 1.78 0.69%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.123319 0.22%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.03%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.00%
sky
Sky (SKY) $ 0.056202 3.28%
quant-network
Quant (QNT) $ 85.31 2.46%
gatechain-token
Gate (GT) $ 10.50 1.93%
arbitrum
Arbitrum (ARB) $ 0.216277 0.22%
wbnb
Wrapped BNB (WBNB) $ 885.32 0.26%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,511.97 5.97%
algorand
Algorand (ALGO) $ 0.136465 2.19%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 148.94 2.93%
midnight-3
Midnight (NIGHT) $ 0.06402 65.44%
official-trump
Official Trump (TRUMP) $ 5.78 1.55%
liquid-staked-ethereum
Liquid Staked ETH (LSETH) $ 3,548.41 5.84%
cosmos
Cosmos Hub (ATOM) $ 2.25 0.23%
ignition-fbtc
Function FBTC (FBTC) $ 92,582.81 2.00%
filecoin
Filecoin (FIL) $ 1.48 0.05%
vechain
VeChain (VET) $ 0.012321 1.85%
flare-networks
Flare (FLR) $ 0.012928 0.20%