March 29, 2025 -

Aave
AAVE
$ 199.37
0.00187205 BTC
Marketcap
$ 3,042,524,023
Volume (24h)
$ 424,277,728
Circulating Supply
15,262,053 AAVE
Total Supply
16,000,000 AAVE


What is Aave?

Aave is a cryptocurrency with a price of $ 199.37 and marketcap of $ 3,042,524,023. Aave's market price has decreased -13.40% in the last 24 hours. It ranks 47 amongst all cryptocurrencies with daily volume of $ 424,277,728.


Aave Calculator

AAVE

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Aave
DateOpenCloseHighLowVolume
Aave Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 106,526.54 3.75%
ethereum
Ethereum (ETH) $ 3,600.66 7.94%
tether
Tether (USDT) $ 1.00 0.01%
xrp
XRP (XRP) $ 2.31 8.63%
bnb
BNB (BNB) $ 992.25 8.46%
solana
Wrapped SOL (SOL) $ 165.88 11.41%
usd-coin
USDC (USDC) $ 1.00 0.01%
staked-ether
Lido Staked Ether (STETH) $ 3,597.30 7.86%
tron
TRON (TRX) $ 0.281128 5.74%
dogecoin
Dogecoin (DOGE) $ 0.167089 10.25%
cardano
Cardano (ADA) $ 0.551601 9.41%
wrapped-steth
Wrapped stETH (WSTETH) $ 4,380.74 7.72%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 106,384.50 3.65%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.01 0.44%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,889.11 7.92%
hyperliquid
Hyperliquid (HYPE) $ 39.97 5.58%
chainlink
Chainlink (LINK) $ 15.23 13.14%
bitcoin-cash
Bitcoin Cash (BCH) $ 504.89 5.87%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,882.43 8.04%
usds
USDS (USDS) $ 0.9992 0.05%
ethena-usde
Ethena USDe (USDE) $ 0.999345 0.06%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.04%
stellar
Stellar (XLM) $ 0.278032 8.85%
leo-token
LEO Token (LEO) $ 9.57 0.53%
weth
WETH (WETH) $ 3,596.24 8.04%
whitebit
WhiteBIT Coin (WBT) $ 53.93 2.48%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 106,480.53 3.70%
sui
Sui (SUI) $ 2.07 11.99%
hedera-hashgraph
Hedera (HBAR) $ 0.175154 10.08%
avalanche-2
Avalanche (AVAX) $ 16.66 11.45%
zcash
Zcash (ZEC) $ 428.52 2.50%
litecoin
Litecoin (LTC) $ 87.30 12.06%
monero
Monero (XMR) $ 345.03 0.60%
shiba-inu
Shiba Inu (SHIB) $ 0.000009 9.78%
the-open-network
Toncoin (TON) $ 2.01 12.97%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.20 0.01%
usdt0
USDT0 (USDT0) $ 0.99978 0.02%
dai
Dai (DAI) $ 0.999939 0.04%
crypto-com-chain
Cronos (CRO) $ 0.12948 11.35%
bittensor
Bittensor (TAO) $ 465.87 4.63%
memecore
MemeCore (M) $ 2.38 1.87%
mantle
Mantle (MNT) $ 1.23 14.41%
polkadot
Polkadot (DOT) $ 2.58 13.35%
susds
sUSDS (SUSDS) $ 1.07 0.08%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.115101 14.94%
uniswap
Uniswap (UNI) $ 5.19 11.48%
aave
Aave (AAVE) $ 199.42 13.40%
usd1-wlfi
USD1 (USD1) $ 0.999063 0.04%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.00%
okb
OKB (OKB) $ 132.98 6.46%
bitget-token
Bitget Token (BGB) $ 3.76 16.75%
near
NEAR Protocol (NEAR) $ 1.91 13.02%
pepe
Pepe (PEPE) $ 0.000006 14.92%
ethena
Ethena (ENA) $ 0.330975 11.52%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 205.73 11.20%
ethereum-classic
Ethereum Classic (ETC) $ 14.98 8.45%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,601.54 7.82%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 5.14 5.25%
falcon-finance
Falcon USD (USDF) $ 0.996731 0.02%
internet-computer
Internet Computer (ICP) $ 3.91 8.92%
tether-gold
Tether Gold (XAUT) $ 3,998.94 0.38%
aptos
Aptos (APT) $ 2.77 17.85%
ondo-finance
Ondo (ONDO) $ 0.612963 12.05%
pi-network
Pi Network (PI) $ 0.229033 8.55%
aster-2
Aster (ASTER) $ 0.913233 25.55%
usdtb
USDtb (USDTB) $ 0.999855 0.12%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.168128 12.65%
worldcoin-wld
Worldcoin (WLD) $ 0.728256 13.55%
htx-dao
HTX DAO (HTX) $ 0.000002 3.60%
kucoin-shares
KuCoin (KCS) $ 12.42 7.63%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 4,130.15 7.91%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 178.91 11.91%
official-trump
Official Trump (TRUMP) $ 7.26 3.43%
dash
Dash (DASH) $ 117.03 30.75%
hash-2
Provenance Blockchain (HASH) $ 0.028418 0.14%
arbitrum
Arbitrum (ARB) $ 0.260789 15.04%
gatechain-token
Gate (GT) $ 12.00 8.46%
algorand
Algorand (ALGO) $ 0.159812 10.47%
kinetic-staked-hype
Kinetiq Staked HYPE (KHYPE) $ 40.11 6.16%
syrupusdt
syrupUSDT (SYRUPUSDT) $ 1.10 0.02%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,806.15 7.94%
pump-fun
Pump.fun (PUMP) $ 0.003865 11.32%
stakewise-v3-oseth
StakeWise Staked ETH (OSETH) $ 3,778.73 8.44%
pax-gold
PAX Gold (PAXG) $ 3,989.69 0.25%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.13 0.01%
bfusd
BFUSD (BFUSD) $ 1.00 0.00%
liquid-staked-ethereum
Liquid Staked ETH (LSETH) $ 3,888.03 7.16%
story-2
Story (IP) $ 4.00 7.62%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 106,548.55 3.51%
wbnb
Wrapped BNB (WBNB) $ 992.43 8.48%
vechain
VeChain (VET) $ 0.014617 10.29%
kaspa
Kaspa (KAS) $ 0.046714 10.44%
sky
Sky (SKY) $ 0.05392 3.54%
cosmos
Cosmos Hub (ATOM) $ 2.50 18.49%
jupiter-exchange-solana
Jupiter (JUP) $ 0.362284 10.63%
renzo-restaked-eth
Renzo Restaked ETH (EZETH) $ 3,822.19 7.77%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.00%
nexo
NEXO (NEXO) $ 1.09 3.00%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 106,248.47 3.86%