March 29, 2025 -

Aave
AAVE
$ 107.17
0.00155947 BTC
Marketcap
$ 1,627,378,450
Volume (24h)
$ 240,280,441
Circulating Supply
15,185,041 AAVE
Total Supply
16,000,000 AAVE


What is Aave?

Aave is a cryptocurrency with a price of $ 107.17 and marketcap of $ 1,627,378,450. Aave's market price has decreased -4.11% in the last 24 hours. It ranks 52 amongst all cryptocurrencies with daily volume of $ 240,280,441.


Aave Calculator

AAVE

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Aave
DateOpenCloseHighLowVolume
Aave Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 68,722.00 2.26%
ethereum
Ethereum (ETH) $ 2,080.95 3.14%
tether
Tether (USDT) $ 0.999922 0.01%
bnb
BNB (BNB) $ 631.16 1.59%
xrp
XRP (XRP) $ 1.39 3.24%
usd-coin
USDC (USDC) $ 0.999999 0.01%
solana
Solana (SOL) $ 87.31 2.55%
tron
TRON (TRX) $ 0.317778 2.12%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.00 0.26%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.091503 2.75%
usds
USDS (USDS) $ 1.00 0.01%
whitebit
WhiteBIT Coin (WBT) $ 53.94 2.01%
cardano
Cardano (ADA) $ 0.25419 3.74%
bitcoin-cash
Bitcoin Cash (BCH) $ 467.78 0.03%
hyperliquid
Hyperliquid (HYPE) $ 38.07 5.43%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
leo-token
LEO Token (LEO) $ 9.26 0.38%
monero
Monero (XMR) $ 356.85 2.22%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 8.77 3.30%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.999714 0.03%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.142591 1.95%
stellar
Stellar (XLM) $ 0.157776 4.73%
usd1-wlfi
USD1 (USD1) $ 0.999829 0.01%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 0.999876 0.01%
rain
Rain (RAIN) $ 0.008765 1.13%
susds
sUSDS (SUSDS) $ 1.08 0.16%
litecoin
Litecoin (LTC) $ 54.11 2.90%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.01%
avalanche-2
Avalanche (AVAX) $ 9.09 4.36%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
hedera-hashgraph
Hedera (HBAR) $ 0.089578 3.82%
zcash
Zcash (ZEC) $ 220.83 4.93%
sui
Sui (SUI) $ 0.921156 4.07%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 3.71%
crypto-com-chain
Cronos (CRO) $ 0.074371 0.72%
the-open-network
Toncoin (TON) $ 1.26 0.55%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
memecore
MemeCore (M) $ 1.69 2.09%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.098824 3.51%
bittensor
Bittensor (TAO) $ 270.38 0.53%
tether-gold
Tether Gold (XAUT) $ 4,489.90 0.10%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
polkadot
Polkadot (DOT) $ 1.44 4.31%
mantle
Mantle (MNT) $ 0.722221 3.87%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
siren-2
Siren (SIREN) $ 2.94 214.27%
pax-gold
PAX Gold (PAXG) $ 4,494.20 0.29%
uniswap
Uniswap (UNI) $ 3.49 2.60%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pi-network
Pi Network (PI) $ 0.189472 3.82%
okb
OKB (OKB) $ 84.69 3.59%
global-dollar
Global Dollar (USDG) $ 1.00 0.02%
falcon-finance
Falcon USD (USDF) $ 0.997364 0.00%
sky
Sky (SKY) $ 0.07274 2.74%
near
NEAR Protocol (NEAR) $ 1.29 2.34%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
aster-2
Aster (ASTER) $ 0.669145 2.28%
aave
Aave (AAVE) $ 107.17 4.11%
htx-dao
HTX DAO (HTX) $ 0.000002 1.74%
ripple-usd
Ripple USD (RLUSD) $ 0.999937 0.02%
bitget-token
Bitget Token (BGB) $ 2.04 4.46%
pepe
Pepe (PEPE) $ 0.000003 3.20%
bfusd
BFUSD (BFUSD) $ 0.999199 0.02%
internet-computer
Internet Computer (ICP) $ 2.39 4.94%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.13 0.48%
ethereum-classic
Ethereum Classic (ETC) $ 8.11 3.34%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.03 0.00%
ondo-finance
Ondo (ONDO) $ 0.247773 4.61%
gatechain-token
Gate (GT) $ 6.63 3.33%
pump-fun
Pump.fun (PUMP) $ 0.001798 3.89%
quant-network
Quant (QNT) $ 72.66 6.45%
kucoin-shares
KuCoin (KCS) $ 7.94 2.27%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
kaspa
Kaspa (KAS) $ 0.03715 0.89%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.22 0.00%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.093534 2.64%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.00%
morpho
Morpho (MORPHO) $ 1.69 6.13%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
worldcoin-wld
Worldcoin (WLD) $ 0.311494 1.59%
cosmos
Cosmos Hub (ATOM) $ 1.79 2.76%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
nexo
NEXO (NEXO) $ 0.888485 1.70%
render-token
Render (RENDER) $ 1.65 2.94%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
usdtb
USDtb (USDTB) $ 1.00 0.04%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
ethena
Ethena (ENA) $ 0.097269 4.02%
hash-2
Provenance Blockchain (HASH) $ 0.013684 0.01%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
algorand
Algorand (ALGO) $ 0.08615 3.34%
usdd
USDD (USDD) $ 0.999729 0.01%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
official-trump
Official Trump (TRUMP) $ 3.24 3.26%