March 29, 2025 -

Aave
AAVE
$ 102.24
0.00156892 BTC
Marketcap
$ 1,551,206,928
Volume (24h)
$ 1,091,138,152
Circulating Supply
15,189,632 AAVE
Total Supply
16,000,000 AAVE


What is Aave?

Aave is a cryptocurrency with a price of $ 102.24 and marketcap of $ 1,551,206,928. Aave's market price has decreased -16.25% in the last 24 hours. It ranks 46 amongst all cryptocurrencies with daily volume of $ 1,091,138,152.


Aave Calculator

AAVE

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Aave
DateOpenCloseHighLowVolume
Aave Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 65,166.00 9.12%
ethereum
Ethereum (ETH) $ 1,888.26 11.60%
tether
Tether (USDT) $ 0.998802 0.06%
bnb
BNB (BNB) $ 619.16 11.34%
xrp
XRP (XRP) $ 1.30 9.72%
usd-coin
USDC (USDC) $ 0.999725 0.00%
solana
Solana (SOL) $ 79.27 14.58%
tron
TRON (TRX) $ 0.268588 4.39%
jusd
JUSD (JUSD) $ 0.999053 0.02%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 2.91%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.090782 11.41%
whitebit
WhiteBIT Coin (WBT) $ 49.33 6.19%
bitcoin-cash
Bitcoin Cash (BCH) $ 467.76 11.71%
usds
USDS (USDS) $ 0.999856 0.01%
cardano
Cardano (ADA) $ 0.250308 11.40%
hyperliquid
Hyperliquid (HYPE) $ 32.55 7.16%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
ethena-usde
Ethena USDe (USDE) $ 0.997816 0.02%
leo-token
LEO Token (LEO) $ 6.69 16.52%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
canton-network
Canton (CC) $ 0.164448 3.80%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
chainlink
Chainlink (LINK) $ 8.03 12.80%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
monero
Monero (XMR) $ 300.43 18.15%
usd1-wlfi
USD1 (USD1) $ 0.999633 0.00%
stellar
Stellar (XLM) $ 0.151382 8.29%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 1.00 0.24%
litecoin
Litecoin (LTC) $ 50.88 12.83%
susds
sUSDS (SUSDS) $ 1.08 0.16%
avalanche-2
Avalanche (AVAX) $ 8.41 12.70%
paypal-usd
PayPal USD (PYUSD) $ 0.999466 0.19%
hedera-hashgraph
Hedera (HBAR) $ 0.083136 6.32%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
zcash
Zcash (ZEC) $ 213.62 14.45%
sui
Sui (SUI) $ 0.911332 13.01%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 10.23%
weth
WETH (WETH) $ 2,268.37 3.40%
the-open-network
Toncoin (TON) $ 1.26 9.42%
rain
Rain (RAIN) $ 0.008978 0.25%
crypto-com-chain
Cronos (CRO) $ 0.073847 7.18%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.107068 17.88%
memecore
MemeCore (M) $ 1.57 3.38%
tether-gold
Tether Gold (XAUT) $ 4,798.62 0.95%
pax-gold
PAX Gold (PAXG) $ 4,846.22 0.88%
polkadot
Polkadot (DOT) $ 1.27 11.78%
uniswap
Uniswap (UNI) $ 3.20 14.79%
mantle
Mantle (MNT) $ 0.598593 13.52%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
bitget-token
Bitget Token (BGB) $ 2.61 11.73%
falcon-finance
Falcon USD (USDF) $ 0.99573 0.20%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
bittensor
Bittensor (TAO) $ 162.30 12.56%
aave
Aave (AAVE) $ 102.24 16.25%
global-dollar
Global Dollar (USDG) $ 0.999669 0.00%
pepe
Pepe (PEPE) $ 0.000004 12.82%
ripple-usd
Ripple USD (RLUSD) $ 0.999836 0.00%
htx-dao
HTX DAO (HTX) $ 0.000002 7.50%
okb
OKB (OKB) $ 69.16 11.89%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
sky
Sky (SKY) $ 0.058657 2.93%
bfusd
BFUSD (BFUSD) $ 0.998594 0.09%
ethereum-classic
Ethereum Classic (ETC) $ 8.15 11.56%
pi-network
Pi Network (PI) $ 0.141777 9.87%
near
NEAR Protocol (NEAR) $ 0.975991 14.02%
internet-computer
Internet Computer (ICP) $ 2.29 11.67%
myx-finance
MYX Finance (MYX) $ 6.45 4.61%
aster-2
Aster (ASTER) $ 0.498255 10.30%
pump-fun
Pump.fun (PUMP) $ 0.001992 12.56%
gatechain-token
Gate (GT) $ 6.46 12.31%
ondo-finance
Ondo (ONDO) $ 0.231644 12.05%
hash-2
Provenance Blockchain (HASH) $ 0.019169 1.18%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.03 0.01%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.094323 11.15%
kucoin-shares
KuCoin (KCS) $ 7.64 12.67%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
worldcoin-wld
Worldcoin (WLD) $ 0.351769 13.16%
ethena
Ethena (ENA) $ 0.115 12.31%
usdd
USDD (USDD) $ 0.998928 0.03%
quant-network
Quant (QNT) $ 61.24 3.12%
usdtb
USDtb (USDTB) $ 0.998803 0.05%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
cosmos
Cosmos Hub (ATOM) $ 1.80 10.89%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 10.98 0.01%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
algorand
Algorand (ALGO) $ 0.090717 10.23%
aptos
Aptos (APT) $ 1.03 14.56%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
flare-networks
Flare (FLR) $ 0.009276 1.28%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
kaspa
Kaspa (KAS) $ 0.028095 9.71%
official-trump
Official Trump (TRUMP) $ 3.22 21.80%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
midnight-3
Midnight (NIGHT) $ 0.044766 3.01%
nexo
NEXO (NEXO) $ 0.691913 7.70%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%