March 29, 2025 -

WhiteBIT Coin
WBT
$ 56.99
0.00066061 BTC
Marketcap
$ 12,237,307,462
Volume (24h)
$ 95,370,544
Circulating Supply
214,560,782 WBT
Total Supply
321,060,782 WBT


What is WhiteBIT Coin?

WhiteBIT Coin is a cryptocurrency with a price of $ 56.99 and marketcap of $ 12,237,307,462. WhiteBIT Coin's market price has increased 1.50% in the last 24 hours. It ranks 13 amongst all cryptocurrencies with daily volume of $ 95,370,544.


WhiteBIT Coin Calculator

WBT

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for WhiteBIT Coin
DateOpenCloseHighLowVolume
WhiteBIT Coin Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 86,292.12 3.16%
ethereum
Ethereum (ETH) $ 2,808.04 3.57%
tether
Tether (USDT) $ 0.999866 0.01%
xrp
XRP (XRP) $ 2.04 6.62%
bnb
BNB (BNB) $ 841.31 3.03%
usd-coin
USDC (USDC) $ 0.999878 0.01%
solana
Solana (SOL) $ 129.64 2.54%
tron
TRON (TRX) $ 0.27481 0.17%
staked-ether
Lido Staked Ether (STETH) $ 2,804.57 3.34%
dogecoin
Dogecoin (DOGE) $ 0.143069 4.35%
cardano
Cardano (ADA) $ 0.409542 2.71%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.27%
whitebit
WhiteBIT Coin (WBT) $ 57.01 1.50%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,421.32 3.17%
bitcoin-cash
Bitcoin Cash (BCH) $ 552.59 3.60%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 86,120.07 3.03%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,038.95 3.28%
zcash
Zcash (ZEC) $ 572.63 11.17%
usds
USDS (USDS) $ 0.999954 0.00%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999726 0.04%
leo-token
LEO Token (LEO) $ 9.50 0.42%
chainlink
Chainlink (LINK) $ 12.51 5.62%
hyperliquid
Hyperliquid (HYPE) $ 31.43 4.68%
stellar
Stellar (XLM) $ 0.235863 3.34%
ethena-usde
Ethena USDe (USDE) $ 0.998881 0.06%
weth
WETH (WETH) $ 2,804.03 3.25%
monero
Monero (XMR) $ 397.22 15.35%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,031.66 3.19%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 86,225.10 2.71%
litecoin
Litecoin (LTC) $ 83.03 1.58%
hedera-hashgraph
Hedera (HBAR) $ 0.137054 7.76%
avalanche-2
Avalanche (AVAX) $ 13.29 0.30%
sui
Sui (SUI) $ 1.37 2.39%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 3.16%
dai
Dai (DAI) $ 1.00 0.02%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.20 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.147224 4.18%
crypto-com-chain
Cronos (CRO) $ 0.10696 9.13%
usdt0
USDT0 (USDT0) $ 0.999609 0.00%
uniswap
Uniswap (UNI) $ 6.20 1.30%
susds
sUSDS (SUSDS) $ 1.08 0.12%
polkadot
Polkadot (DOT) $ 2.34 1.91%
the-open-network
Toncoin (TON) $ 1.50 0.08%
paypal-usd
PayPal USD (PYUSD) $ 0.998988 0.13%
mantle
Mantle (MNT) $ 1.01 6.44%
memecore
MemeCore (M) $ 1.80 8.76%
bittensor
Bittensor (TAO) $ 282.48 4.71%
usd1-wlfi
USD1 (USD1) $ 0.999082 0.03%
canton-network
Canton (CC) $ 0.075157 3.12%
c1usd
Currency One USD (C1USD) $ 1.00 0.14%
bitget-token
Bitget Token (BGB) $ 3.55 1.09%
aave
Aave (AAVE) $ 163.10 4.17%
near
NEAR Protocol (NEAR) $ 1.86 0.93%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
aster-2
Aster (ASTER) $ 1.11 6.38%
internet-computer
Internet Computer (ICP) $ 4.11 0.79%
okb
OKB (OKB) $ 104.57 6.44%
falcon-finance
Falcon USD (USDF) $ 0.998695 0.08%
tether-gold
Tether Gold (XAUT) $ 4,056.79 0.25%
ethereum-classic
Ethereum Classic (ETC) $ 13.67 2.80%
pi-network
Pi Network (PI) $ 0.238749 0.10%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 161.22 2.77%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.52 1.63%
ethena
Ethena (ENA) $ 0.236804 2.78%
pepe
Pepe (PEPE) $ 0.000004 3.44%
aptos
Aptos (APT) $ 2.35 0.60%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,805.03 3.26%
htx-dao
HTX DAO (HTX) $ 0.000002 0.11%
pump-fun
Pump.fun (PUMP) $ 0.002646 1.24%
kucoin-shares
KuCoin (KCS) $ 11.52 3.44%
ondo-finance
Ondo (ONDO) $ 0.468919 1.98%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.135474 3.29%
worldcoin-wld
Worldcoin (WLD) $ 0.608986 2.90%
pax-gold
PAX Gold (PAXG) $ 4,054.16 0.04%
usdtb
USDtb (USDTB) $ 1.00 0.01%
bfusd
BFUSD (BFUSD) $ 0.999713 0.00%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.01%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999877 0.05%
hash-2
Provenance Blockchain (HASH) $ 0.024985 0.00%
official-trump
Official Trump (TRUMP) $ 6.35 0.93%
cosmos
Cosmos Hub (ATOM) $ 2.54 2.82%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,216.24 3.30%
algorand
Algorand (ALGO) $ 0.136736 1.71%
filecoin
Filecoin (FIL) $ 1.64 2.15%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.01%
gatechain-token
Gate (GT) $ 9.94 2.90%
ripple-usd
Ripple USD (RLUSD) $ 0.999972 0.00%
global-dollar
Global Dollar (USDG) $ 0.999902 0.00%
wbnb
Wrapped BNB (WBNB) $ 840.51 3.05%
arbitrum
Arbitrum (ARB) $ 0.200655 1.00%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 140.56 2.84%
vechain
VeChain (VET) $ 0.01294 3.46%
quant-network
Quant (QNT) $ 76.09 5.23%
kaspa
Kaspa (KAS) $ 0.038627 2.86%
flare-networks
Flare (FLR) $ 0.012858 4.25%
ignition-fbtc
Function FBTC (FBTC) $ 85,913.02 4.01%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,966.92 3.25%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 86,229.10 3.41%
kinetic-staked-hype
Kinetiq Staked HYPE (KHYPE) $ 31.52 5.15%
sky
Sky (SKY) $ 0.042509 4.25%