March 29, 2025 -

WhiteBIT Coin
WBT
$ 57.45
0.00078614 BTC
Marketcap
$ 12,261,492,244
Volume (24h)
$ 61,443,220
Circulating Supply
213,418,274 WBT
Total Supply
319,918,274 WBT


What is WhiteBIT Coin?

WhiteBIT Coin is a cryptocurrency with a price of $ 57.45 and marketcap of $ 12,261,492,244. WhiteBIT Coin's market price has increased 2.65% in the last 24 hours. It ranks 11 amongst all cryptocurrencies with daily volume of $ 61,443,220.


WhiteBIT Coin Calculator

WBT

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for WhiteBIT Coin
DateOpenCloseHighLowVolume
WhiteBIT Coin Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 73,079.00 1.67%
ethereum
Ethereum (ETH) $ 2,241.38 5.72%
tether
Tether (USDT) $ 0.999985 0.01%
bnb
BNB (BNB) $ 675.08 1.37%
xrp
XRP (XRP) $ 1.47 3.77%
usd-coin
USDC (USDC) $ 0.999956 0.01%
solana
Solana (SOL) $ 92.81 4.76%
tron
TRON (TRX) $ 0.296798 0.02%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.00 0.00%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.100186 3.95%
whitebit
WhiteBIT Coin (WBT) $ 57.45 2.65%
usds
USDS (USDS) $ 0.999976 0.00%
cardano
Cardano (ADA) $ 0.28493 7.02%
bitcoin-cash
Bitcoin Cash (BCH) $ 470.62 0.44%
hyperliquid
Hyperliquid (HYPE) $ 39.21 4.99%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
leo-token
LEO Token (LEO) $ 8.99 0.99%
chainlink
Chainlink (LINK) $ 9.59 3.23%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 363.89 2.13%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.10%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
stellar
Stellar (XLM) $ 0.171341 2.24%
canton-network
Canton (CC) $ 0.148396 2.06%
usd1-wlfi
USD1 (USD1) $ 0.999057 0.04%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
avalanche-2
Avalanche (AVAX) $ 10.25 4.72%
litecoin
Litecoin (LTC) $ 57.32 3.35%
susds
sUSDS (SUSDS) $ 1.08 0.16%
rain
Rain (RAIN) $ 0.008965 1.10%
dai
Dai (DAI) $ 0.999774 0.03%
hedera-hashgraph
Hedera (HBAR) $ 0.097764 1.62%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
paypal-usd
PayPal USD (PYUSD) $ 0.999963 0.06%
sui
Sui (SUI) $ 1.05 4.63%
zcash
Zcash (ZEC) $ 231.36 1.34%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 6.73%
the-open-network
Toncoin (TON) $ 1.33 2.70%
crypto-com-chain
Cronos (CRO) $ 0.078714 1.54%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.105151 1.25%
tether-gold
Tether Gold (XAUT) $ 4,950.17 0.80%
polkadot
Polkadot (DOT) $ 1.61 13.55%
bittensor
Bittensor (TAO) $ 278.83 4.02%
mantle
Mantle (MNT) $ 0.800801 2.33%
memecore
MemeCore (M) $ 1.47 0.01%
uniswap
Uniswap (UNI) $ 4.06 2.07%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
pax-gold
PAX Gold (PAXG) $ 4,977.31 0.79%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
okb
OKB (OKB) $ 97.46 0.53%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pi-network
Pi Network (PI) $ 0.198777 3.41%
aave
Aave (AAVE) $ 118.73 5.18%
aster-2
Aster (ASTER) $ 0.724762 1.08%
near
NEAR Protocol (NEAR) $ 1.37 1.76%
global-dollar
Global Dollar (USDG) $ 0.999896 0.02%
falcon-finance
Falcon USD (USDF) $ 0.997264 0.00%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
pepe
Pepe (PEPE) $ 0.000004 15.97%
sky
Sky (SKY) $ 0.070745 5.96%
ripple-usd
Ripple USD (RLUSD) $ 0.999844 0.02%
bitget-token
Bitget Token (BGB) $ 2.18 0.17%
htx-dao
HTX DAO (HTX) $ 0.000002 0.20%
internet-computer
Internet Computer (ICP) $ 2.70 0.34%
ethereum-classic
Ethereum Classic (ETC) $ 8.95 7.30%
ondo-finance
Ondo (ONDO) $ 0.279869 5.22%
bfusd
BFUSD (BFUSD) $ 0.999399 0.01%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.12 0.70%
pump-fun
Pump.fun (PUMP) $ 0.002102 4.38%
gatechain-token
Gate (GT) $ 7.30 1.72%
worldcoin-wld
Worldcoin (WLD) $ 0.383531 6.19%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.02 0.00%
kucoin-shares
KuCoin (KCS) $ 8.34 1.22%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.100158 4.53%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
morpho
Morpho (MORPHO) $ 1.90 1.97%
ethena
Ethena (ENA) $ 0.116706 7.03%
quant-network
Quant (QNT) $ 67.91 1.12%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.20 0.16%
render-token
Render (RENDER) $ 1.86 1.55%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
cosmos
Cosmos Hub (ATOM) $ 1.91 3.17%
official-trump
Official Trump (TRUMP) $ 3.93 2.10%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
nexo
NEXO (NEXO) $ 0.910601 0.71%
kaspa
Kaspa (KAS) $ 0.032476 6.01%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
midnight-3
Midnight (NIGHT) $ 0.051046 0.43%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
algorand
Algorand (ALGO) $ 0.094756 4.08%
usdtb
USDtb (USDTB) $ 0.998982 0.16%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
aptos
Aptos (APT) $ 0.987725 6.51%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.00%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
usdd
USDD (USDD) $ 1.00 0.00%