March 29, 2025 -

WhiteBIT Coin
WBT
$ 52.41
0.00075070 BTC
Marketcap
$ 11,197,767,908
Volume (24h)
$ 64,055,721
Circulating Supply
213,667,339 WBT
Total Supply
320,167,339 WBT


What is WhiteBIT Coin?

WhiteBIT Coin is a cryptocurrency with a price of $ 52.41 and marketcap of $ 11,197,767,908. WhiteBIT Coin's market price has increased 1.66% in the last 24 hours. It ranks 12 amongst all cryptocurrencies with daily volume of $ 64,055,721.


WhiteBIT Coin Calculator

WBT

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for WhiteBIT Coin
DateOpenCloseHighLowVolume
WhiteBIT Coin Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 69,815.00 1.94%
ethereum
Ethereum (ETH) $ 2,086.21 2.91%
tether
Tether (USDT) $ 0.999784 0.02%
xrp
XRP (XRP) $ 1.47 4.35%
bnb
BNB (BNB) $ 634.39 4.31%
usd-coin
USDC (USDC) $ 0.999953 0.01%
solana
Solana (SOL) $ 87.37 5.14%
tron
TRON (TRX) $ 0.283231 1.70%
dogecoin
Dogecoin (DOGE) $ 0.102924 7.90%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.67%
bitcoin-cash
Bitcoin Cash (BCH) $ 563.08 4.18%
whitebit
WhiteBIT Coin (WBT) $ 52.41 1.66%
cardano
Cardano (ADA) $ 0.284796 5.80%
usds
USDS (USDS) $ 0.999952 0.00%
leo-token
LEO Token (LEO) $ 8.67 3.28%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 31.45 0.92%
monero
Monero (XMR) $ 355.57 2.87%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 9.02 3.43%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
canton-network
Canton (CC) $ 0.167312 2.51%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
ethena-usde
Ethena USDe (USDE) $ 0.999102 0.03%
stellar
Stellar (XLM) $ 0.171147 5.63%
usd1-wlfi
USD1 (USD1) $ 0.999748 0.04%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
zcash
Zcash (ZEC) $ 285.14 17.28%
hedera-hashgraph
Hedera (HBAR) $ 0.102637 8.23%
susds
sUSDS (SUSDS) $ 1.08 0.16%
litecoin
Litecoin (LTC) $ 56.04 3.14%
dai
Dai (DAI) $ 0.999654 0.04%
avalanche-2
Avalanche (AVAX) $ 9.36 2.64%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
paypal-usd
PayPal USD (PYUSD) $ 0.999669 0.02%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 5.09%
sui
Sui (SUI) $ 0.995449 4.80%
weth
WETH (WETH) $ 2,268.37 3.40%
the-open-network
Toncoin (TON) $ 1.49 2.73%
rain
Rain (RAIN) $ 0.010164 1.09%
crypto-com-chain
Cronos (CRO) $ 0.082273 6.25%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.105691 1.39%
tether-gold
Tether Gold (XAUT) $ 4,996.31 0.42%
memecore
MemeCore (M) $ 1.37 2.17%
polkadot
Polkadot (DOT) $ 1.39 6.43%
pax-gold
PAX Gold (PAXG) $ 5,028.53 0.39%
uniswap
Uniswap (UNI) $ 3.59 4.84%
mantle
Mantle (MNT) $ 0.656331 4.59%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
aave
Aave (AAVE) $ 129.66 11.01%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
bittensor
Bittensor (TAO) $ 191.12 18.44%
aster-2
Aster (ASTER) $ 0.723682 0.24%
falcon-finance
Falcon USD (USDF) $ 0.996997 0.03%
pepe
Pepe (PEPE) $ 0.000004 10.26%
bitget-token
Bitget Token (BGB) $ 2.41 1.57%
okb
OKB (OKB) $ 80.23 5.18%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
sky
Sky (SKY) $ 0.068818 0.80%
htx-dao
HTX DAO (HTX) $ 0.000002 0.87%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
global-dollar
Global Dollar (USDG) $ 1.00 0.01%
pi-network
Pi Network (PI) $ 0.171753 15.08%
ripple-usd
Ripple USD (RLUSD) $ 0.999997 0.02%
ethereum-classic
Ethereum Classic (ETC) $ 8.88 5.39%
ondo-finance
Ondo (ONDO) $ 0.282298 8.63%
near
NEAR Protocol (NEAR) $ 1.06 5.31%
internet-computer
Internet Computer (ICP) $ 2.49 6.00%
bfusd
BFUSD (BFUSD) $ 0.999266 0.03%
pump-fun
Pump.fun (PUMP) $ 0.002188 8.23%
worldcoin-wld
Worldcoin (WLD) $ 0.418889 6.50%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.11134 13.36%
kucoin-shares
KuCoin (KCS) $ 8.59 2.32%
gatechain-token
Gate (GT) $ 7.34 4.22%
quant-network
Quant (QNT) $ 74.60 9.00%
cosmos
Cosmos Hub (ATOM) $ 2.16 4.90%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
hash-2
Provenance Blockchain (HASH) $ 0.019189 11.39%
ethena
Ethena (ENA) $ 0.125736 5.09%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 10.99 0.00%
midnight-3
Midnight (NIGHT) $ 0.057675 6.37%
kaspa
Kaspa (KAS) $ 0.033156 4.35%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
algorand
Algorand (ALGO) $ 0.098198 5.19%
nexo
NEXO (NEXO) $ 0.863738 2.36%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
usdtb
USDtb (USDTB) $ 0.999687 0.01%
flare-networks
Flare (FLR) $ 0.009693 1.39%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
official-trump
Official Trump (TRUMP) $ 3.51 4.67%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
render-token
Render (RENDER) $ 1.47 7.29%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.24 0.14%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
aptos
Aptos (APT) $ 0.969857 3.73%
filecoin
Filecoin (FIL) $ 0.993801 6.83%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
morpho
Morpho (MORPHO) $ 1.35 17.97%