March 29, 2025 -

WhiteBIT Coin
WBT
$ 50.92
0.00055830 BTC
Marketcap
$ 10,931,901,302
Volume (24h)
$ 175,854,045
Circulating Supply
214,667,998 WBT
Total Supply
321,167,998 WBT


What is WhiteBIT Coin?

WhiteBIT Coin is a cryptocurrency with a price of $ 50.92 and marketcap of $ 10,931,901,302. WhiteBIT Coin's market price has decreased -3.22% in the last 24 hours. It ranks 15 amongst all cryptocurrencies with daily volume of $ 175,854,045.


WhiteBIT Coin Calculator

WBT

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for WhiteBIT Coin
DateOpenCloseHighLowVolume
WhiteBIT Coin Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 91,230.44 3.86%
ethereum
Ethereum (ETH) $ 3,017.50 3.95%
tether
Tether (USDT) $ 0.999546 0.02%
xrp
XRP (XRP) $ 2.14 4.04%
bnb
BNB (BNB) $ 907.13 2.35%
usd-coin
USDC (USDC) $ 1.00 0.00%
tron
TRON (TRX) $ 0.291647 0.24%
staked-ether
Lido Staked Ether (STETH) $ 3,023.97 3.72%
dogecoin
Dogecoin (DOGE) $ 0.152902 4.24%
cardano
Cardano (ADA) $ 0.46608 4.76%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.86%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,688.63 3.63%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 91,078.40 3.97%
whitebit
WhiteBIT Coin (WBT) $ 50.93 3.22%
hyperliquid
Hyperliquid (HYPE) $ 39.71 3.50%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,274.10 3.79%
zcash
Zcash (ZEC) $ 612.17 14.15%
bitcoin-cash
Bitcoin Cash (BCH) $ 485.30 0.73%
chainlink
Chainlink (LINK) $ 13.37 3.27%
usds
USDS (USDS) $ 1.00 0.16%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999063 0.05%
leo-token
LEO Token (LEO) $ 9.19 0.07%
stellar
Stellar (XLM) $ 0.248232 3.07%
weth
WETH (WETH) $ 3,026.44 3.78%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,272.37 3.78%
ethena-usde
Ethena USDe (USDE) $ 0.997738 0.08%
monero
Monero (XMR) $ 408.34 0.87%
litecoin
Litecoin (LTC) $ 92.18 4.81%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 91,321.47 3.78%
hedera-hashgraph
Hedera (HBAR) $ 0.145492 1.80%
avalanche-2
Avalanche (AVAX) $ 14.23 7.97%
sui
Sui (SUI) $ 1.62 3.66%
shiba-inu
Shiba Inu (SHIB) $ 0.000009 2.84%
uniswap
Uniswap (UNI) $ 7.54 4.33%
dai
Dai (DAI) $ 1.00 0.12%
polkadot
Polkadot (DOT) $ 2.71 3.54%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.20 0.03%
the-open-network
Toncoin (TON) $ 1.77 3.19%
usdt0
USDT0 (USDT0) $ 0.999062 0.01%
crypto-com-chain
Cronos (CRO) $ 0.105128 4.45%
canton-network
Canton (CC) $ 0.108108 1.72%
susds
sUSDS (SUSDS) $ 1.07 0.91%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.138284 5.65%
memecore
MemeCore (M) $ 2.15 0.03%
mantle
Mantle (MNT) $ 1.09 7.95%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.06%
internet-computer
Internet Computer (ICP) $ 5.70 14.88%
bittensor
Bittensor (TAO) $ 321.55 0.11%
near
NEAR Protocol (NEAR) $ 2.29 1.39%
usd1-wlfi
USD1 (USD1) $ 0.998908 0.03%
bitget-token
Bitget Token (BGB) $ 3.71 2.96%
aave
Aave (AAVE) $ 169.44 3.04%
c1usd
Currency One USD (C1USD) $ 1.00 0.02%
aster-2
Aster (ASTER) $ 1.22 0.08%
okb
OKB (OKB) $ 111.54 2.48%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
ethereum-classic
Ethereum Classic (ETC) $ 14.41 3.08%
falcon-finance
Falcon USD (USDF) $ 0.999483 0.14%
tether-gold
Tether Gold (XAUT) $ 4,009.09 1.26%
aptos
Aptos (APT) $ 2.77 3.48%
pepe
Pepe (PEPE) $ 0.000005 2.75%
ethena
Ethena (ENA) $ 0.258401 5.28%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 166.12 3.51%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.61 2.09%
pi-network
Pi Network (PI) $ 0.224557 1.17%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,018.12 4.01%
solana
Solana (SOL) $ 133.55 3.65%
pump-fun
Pump.fun (PUMP) $ 0.002984 12.70%
ondo-finance
Ondo (ONDO) $ 0.531487 4.80%
htx-dao
HTX DAO (HTX) $ 0.000002 0.57%
hash-2
Provenance Blockchain (HASH) $ 0.030577 8.22%
filecoin
Filecoin (FIL) $ 2.14 8.54%
kucoin-shares
KuCoin (KCS) $ 11.96 2.50%
worldcoin-wld
Worldcoin (WLD) $ 0.661949 2.17%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.14601 2.59%
official-trump
Official Trump (TRUMP) $ 6.93 1.87%
algorand
Algorand (ALGO) $ 0.153228 4.19%
pax-gold
PAX Gold (PAXG) $ 4,009.13 1.74%
usdtb
USDtb (USDTB) $ 0.998892 0.08%
bfusd
BFUSD (BFUSD) $ 0.999203 0.02%
cosmos
Cosmos Hub (ATOM) $ 2.74 1.46%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,468.99 3.82%
kinetic-staked-hype
Kinetiq Staked HYPE (KHYPE) $ 39.82 3.43%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.02%
arbitrum
Arbitrum (ARB) $ 0.229728 3.19%
gatechain-token
Gate (GT) $ 10.72 2.84%
vechain
VeChain (VET) $ 0.014474 4.79%
wbnb
Wrapped BNB (WBNB) $ 907.62 2.34%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 144.39 3.95%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.03%
kaspa
Kaspa (KAS) $ 0.042148 3.64%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.01%
global-dollar
Global Dollar (USDG) $ 1.00 0.02%
sky
Sky (SKY) $ 0.048464 3.81%
ignition-fbtc
Function FBTC (FBTC) $ 91,300.46 4.06%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,193.54 3.93%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.04%
flare-networks
Flare (FLR) $ 0.013622 5.03%
syrupusdt
syrupUSDT (SYRUPUSDT) $ 1.10 0.08%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 91,098.41 4.09%