March 29, 2025 -

WhiteBIT Coin
WBT
$ 56.92
0.00080047 BTC
Marketcap
$ 12,148,696,930
Volume (24h)
$ 80,507,578
Circulating Supply
213,418,274 WBT
Total Supply
319,918,274 WBT


What is WhiteBIT Coin?

WhiteBIT Coin is a cryptocurrency with a price of $ 56.92 and marketcap of $ 12,148,696,930. WhiteBIT Coin's market price has decreased -2.16% in the last 24 hours. It ranks 11 amongst all cryptocurrencies with daily volume of $ 80,507,578.


WhiteBIT Coin Calculator

WBT

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for WhiteBIT Coin
DateOpenCloseHighLowVolume
WhiteBIT Coin Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 71,108.00 4.31%
ethereum
Ethereum (ETH) $ 2,190.97 6.04%
tether
Tether (USDT) $ 0.999975 0.02%
xrp
XRP (XRP) $ 1.46 4.46%
bnb
BNB (BNB) $ 651.07 3.03%
usd-coin
USDC (USDC) $ 0.99996 0.01%
solana
Solana (SOL) $ 89.82 5.74%
tron
TRON (TRX) $ 0.304067 1.02%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.02 0.91%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.094937 5.98%
whitebit
WhiteBIT Coin (WBT) $ 56.92 2.16%
usds
USDS (USDS) $ 0.999918 0.00%
cardano
Cardano (ADA) $ 0.273522 6.13%
hyperliquid
Hyperliquid (HYPE) $ 41.89 1.21%
bitcoin-cash
Bitcoin Cash (BCH) $ 455.73 3.72%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
leo-token
LEO Token (LEO) $ 9.06 0.10%
chainlink
Chainlink (LINK) $ 9.20 6.59%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 346.65 6.46%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.999318 0.10%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
stellar
Stellar (XLM) $ 0.169473 3.05%
canton-network
Canton (CC) $ 0.146318 2.75%
usd1-wlfi
USD1 (USD1) $ 0.998958 0.04%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 0.999868 0.01%
litecoin
Litecoin (LTC) $ 55.81 4.39%
susds
sUSDS (SUSDS) $ 1.08 0.16%
rain
Rain (RAIN) $ 0.008906 0.41%
avalanche-2
Avalanche (AVAX) $ 9.67 5.77%
hedera-hashgraph
Hedera (HBAR) $ 0.095527 3.57%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
zcash
Zcash (ZEC) $ 247.91 9.27%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.04%
sui
Sui (SUI) $ 0.985344 4.87%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 5.01%
memecore
MemeCore (M) $ 1.85 0.44%
crypto-com-chain
Cronos (CRO) $ 0.076609 4.10%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
the-open-network
Toncoin (TON) $ 1.30 3.80%
tether-gold
Tether Gold (XAUT) $ 4,813.66 3.08%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.097445 4.97%
polkadot
Polkadot (DOT) $ 1.56 4.36%
bittensor
Bittensor (TAO) $ 268.79 3.37%
mantle
Mantle (MNT) $ 0.770287 7.99%
pax-gold
PAX Gold (PAXG) $ 4,824.30 3.36%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
uniswap
Uniswap (UNI) $ 3.67 7.64%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
okb
OKB (OKB) $ 92.29 3.22%
near
NEAR Protocol (NEAR) $ 1.38 5.33%
global-dollar
Global Dollar (USDG) $ 0.999975 0.01%
falcon-finance
Falcon USD (USDF) $ 0.997686 0.07%
aave
Aave (AAVE) $ 115.11 4.68%
aster-2
Aster (ASTER) $ 0.690823 10.15%
pi-network
Pi Network (PI) $ 0.17337 3.30%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
sky
Sky (SKY) $ 0.071769 3.09%
htx-dao
HTX DAO (HTX) $ 0.000002 0.20%
ripple-usd
Ripple USD (RLUSD) $ 0.999757 0.02%
bitget-token
Bitget Token (BGB) $ 2.16 1.70%
pepe
Pepe (PEPE) $ 0.000004 5.15%
internet-computer
Internet Computer (ICP) $ 2.56 5.30%
ethereum-classic
Ethereum Classic (ETC) $ 8.48 4.90%
bfusd
BFUSD (BFUSD) $ 0.999302 0.00%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.12 0.09%
ondo-finance
Ondo (ONDO) $ 0.266283 5.87%
pump-fun
Pump.fun (PUMP) $ 0.00196 7.13%
gatechain-token
Gate (GT) $ 6.96 2.93%
worldcoin-wld
Worldcoin (WLD) $ 0.36657 7.77%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.02 0.01%
kucoin-shares
KuCoin (KCS) $ 8.04 5.38%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
kaspa
Kaspa (KAS) $ 0.039139 7.19%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.096685 2.89%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.20 0.70%
morpho
Morpho (MORPHO) $ 1.75 4.19%
cosmos
Cosmos Hub (ATOM) $ 1.90 3.16%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
ethena
Ethena (ENA) $ 0.108158 8.41%
nexo
NEXO (NEXO) $ 0.908053 1.33%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
render-token
Render (RENDER) $ 1.74 4.13%
hash-2
Provenance Blockchain (HASH) $ 0.015832 22.51%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.01%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
usdtb
USDtb (USDTB) $ 0.999692 0.01%
official-trump
Official Trump (TRUMP) $ 3.49 5.72%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
algorand
Algorand (ALGO) $ 0.0902 5.64%
midnight-3
Midnight (NIGHT) $ 0.047203 6.27%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
aptos
Aptos (APT) $ 0.98547 2.62%
ignition-fbtc
Function FBTC (FBTC) $ 76,389.00 3.48%