March 29, 2025 -

WhiteBIT Coin
WBT
$ 49.92
0.00075298 BTC
Marketcap
$ 10,663,507,467
Volume (24h)
$ 44,513,999
Circulating Supply
213,606,247 WBT
Total Supply
320,106,247 WBT


What is WhiteBIT Coin?

WhiteBIT Coin is a cryptocurrency with a price of $ 49.92 and marketcap of $ 10,663,507,467. WhiteBIT Coin's market price has decreased -1.83% in the last 24 hours. It ranks 12 amongst all cryptocurrencies with daily volume of $ 44,513,999.


WhiteBIT Coin Calculator

WBT

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for WhiteBIT Coin
DateOpenCloseHighLowVolume
WhiteBIT Coin Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 66,297.00 1.27%
ethereum
Ethereum (ETH) $ 1,922.07 2.67%
tether
Tether (USDT) $ 0.999598 0.01%
xrp
XRP (XRP) $ 1.39 4.66%
bnb
BNB (BNB) $ 600.00 2.64%
usd-coin
USDC (USDC) $ 0.999896 0.00%
solana
Solana (SOL) $ 80.69 2.01%
tron
TRON (TRX) $ 0.282258 0.87%
dogecoin
Dogecoin (DOGE) $ 0.096829 3.26%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.05%
bitcoin-cash
Bitcoin Cash (BCH) $ 551.51 1.60%
whitebit
WhiteBIT Coin (WBT) $ 49.92 1.83%
cardano
Cardano (ADA) $ 0.269325 3.97%
usds
USDS (USDS) $ 0.99864 0.13%
leo-token
LEO Token (LEO) $ 8.69 1.95%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 28.34 1.77%
ethena-usde
Ethena USDe (USDE) $ 0.999171 0.01%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 328.88 2.03%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
chainlink
Chainlink (LINK) $ 8.43 3.39%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.158152 5.55%
stellar
Stellar (XLM) $ 0.158314 3.96%
usd1-wlfi
USD1 (USD1) $ 0.999594 0.02%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
rain
Rain (RAIN) $ 0.009729 0.87%
zcash
Zcash (ZEC) $ 259.77 7.30%
susds
sUSDS (SUSDS) $ 1.08 0.16%
dai
Dai (DAI) $ 0.999233 0.07%
hedera-hashgraph
Hedera (HBAR) $ 0.096365 4.36%
paypal-usd
PayPal USD (PYUSD) $ 0.999337 0.00%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
litecoin
Litecoin (LTC) $ 51.87 4.44%
avalanche-2
Avalanche (AVAX) $ 8.84 2.20%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 4.09%
weth
WETH (WETH) $ 2,268.37 3.40%
sui
Sui (SUI) $ 0.908311 4.35%
the-open-network
Toncoin (TON) $ 1.36 5.80%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.117158 5.11%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
crypto-com-chain
Cronos (CRO) $ 0.077663 1.74%
tether-gold
Tether Gold (XAUT) $ 4,977.01 0.10%
memecore
MemeCore (M) $ 1.35 7.41%
pax-gold
PAX Gold (PAXG) $ 5,003.99 0.04%
polkadot
Polkadot (DOT) $ 1.27 5.23%
uniswap
Uniswap (UNI) $ 3.33 5.23%
mantle
Mantle (MNT) $ 0.615606 1.49%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
aave
Aave (AAVE) $ 122.23 3.10%
falcon-finance
Falcon USD (USDF) $ 0.996683 0.02%
pepe
Pepe (PEPE) $ 0.000004 3.65%
aster-2
Aster (ASTER) $ 0.688689 2.86%
bittensor
Bittensor (TAO) $ 175.37 5.96%
pi-network
Pi Network (PI) $ 0.182155 3.36%
okb
OKB (OKB) $ 77.81 1.02%
bitget-token
Bitget Token (BGB) $ 2.32 0.39%
global-dollar
Global Dollar (USDG) $ 0.999725 0.02%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
htx-dao
HTX DAO (HTX) $ 0.000002 0.48%
ripple-usd
Ripple USD (RLUSD) $ 0.999856 0.00%
sky
Sky (SKY) $ 0.062289 4.69%
bfusd
BFUSD (BFUSD) $ 0.998747 0.01%
near
NEAR Protocol (NEAR) $ 0.991349 4.76%
ethereum-classic
Ethereum Classic (ETC) $ 8.19 5.01%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.00 0.01%
ondo-finance
Ondo (ONDO) $ 0.257355 5.24%
pump-fun
Pump.fun (PUMP) $ 0.002031 2.88%
internet-computer
Internet Computer (ICP) $ 2.16 6.97%
gatechain-token
Gate (GT) $ 7.05 0.97%
cosmos
Cosmos Hub (ATOM) $ 2.29 7.87%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.104228 4.70%
kucoin-shares
KuCoin (KCS) $ 8.27 0.40%
worldcoin-wld
Worldcoin (WLD) $ 0.36934 3.83%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
hash-2
Provenance Blockchain (HASH) $ 0.017898 10.08%
midnight-3
Midnight (NIGHT) $ 0.060327 3.79%
ethena
Ethena (ENA) $ 0.10744 8.78%
nexo
NEXO (NEXO) $ 0.851534 1.55%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
usdtb
USDtb (USDTB) $ 0.999869 0.02%
kaspa
Kaspa (KAS) $ 0.029757 5.68%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
official-trump
Official Trump (TRUMP) $ 3.39 1.72%
algorand
Algorand (ALGO) $ 0.087966 4.70%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
flare-networks
Flare (FLR) $ 0.009207 4.29%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.23 0.38%
morpho
Morpho (MORPHO) $ 1.36 7.28%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
usdd
USDD (USDD) $ 0.999517 0.00%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.03 0.00%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
ousg
OUSG (OUSG) $ 114.33 0.01%
ignition-fbtc
Function FBTC (FBTC) $ 76,389.00 3.48%