March 29, 2025 -

WhiteBIT Coin
WBT
$ 57.16
0.00067946 BTC
Marketcap
$ 12,318,313,497
Volume (24h)
$ 173,343,299
Circulating Supply
214,464,392 WBT
Total Supply
320,964,392 WBT


What is WhiteBIT Coin?

WhiteBIT Coin is a cryptocurrency with a price of $ 57.16 and marketcap of $ 12,318,313,497. WhiteBIT Coin's market price has decreased -2.96% in the last 24 hours. It ranks 13 amongst all cryptocurrencies with daily volume of $ 173,343,299.


WhiteBIT Coin Calculator

WBT

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for WhiteBIT Coin
DateOpenCloseHighLowVolume
WhiteBIT Coin Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 84,148.55 8.12%
ethereum
Ethereum (ETH) $ 2,724.67 10.41%
tether
Tether (USDT) $ 1.00 0.01%
xrp
XRP (XRP) $ 1.99 9.44%
bnb
BNB (BNB) $ 809.73 9.95%
usd-coin
USDC (USDC) $ 1.00 0.00%
solana
Wrapped SOL (SOL) $ 124.45 10.29%
tron
TRON (TRX) $ 0.278092 1.47%
staked-ether
Lido Staked Ether (STETH) $ 2,726.23 10.18%
dogecoin
Dogecoin (DOGE) $ 0.133277 10.98%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.02 0.00%
cardano
Cardano (ADA) $ 0.374259 11.76%
whitebit
WhiteBIT Coin (WBT) $ 57.18 2.96%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,332.08 10.08%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 83,981.50 8.02%
bitcoin-cash
Bitcoin Cash (BCH) $ 513.62 7.61%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,952.08 10.26%
usds
USDS (USDS) $ 1.00 0.00%
leo-token
LEO Token (LEO) $ 9.85 0.05%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.08%
chainlink
Chainlink (LINK) $ 11.89 10.82%
hyperliquid
Hyperliquid (HYPE) $ 29.60 11.37%
weth
WETH (WETH) $ 2,728.42 10.15%
stellar
Stellar (XLM) $ 0.231026 8.74%
monero
Monero (XMR) $ 397.04 3.24%
ethena-usde
Ethena USDe (USDE) $ 0.998668 0.13%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,950.43 10.33%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 84,257.57 7.91%
zcash
Zcash (ZEC) $ 360.48 18.94%
litecoin
Litecoin (LTC) $ 75.40 10.44%
hedera-hashgraph
Hedera (HBAR) $ 0.131011 10.01%
avalanche-2
Avalanche (AVAX) $ 12.60 11.31%
sui
Sui (SUI) $ 1.32 14.58%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 7.27%
dai
Dai (DAI) $ 0.999958 0.01%
susds
sUSDS (SUSDS) $ 1.08 0.48%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.143256 10.43%
paypal-usd
PayPal USD (PYUSD) $ 0.99997 0.01%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.01%
usdt0
USDT0 (USDT0) $ 1.00 0.01%
crypto-com-chain
Cronos (CRO) $ 0.098961 8.88%
the-open-network
Toncoin (TON) $ 1.47 7.12%
uniswap
Uniswap (UNI) $ 5.53 10.13%
polkadot
Polkadot (DOT) $ 1.99 12.54%
mantle
Mantle (MNT) $ 0.959955 12.58%
canton-network
Canton (CC) $ 0.080018 11.27%
usd1-wlfi
USD1 (USD1) $ 0.999953 0.03%
bittensor
Bittensor (TAO) $ 258.21 12.34%
aave
Aave (AAVE) $ 163.27 9.55%
bitget-token
Bitget Token (BGB) $ 3.42 5.35%
memecore
MemeCore (M) $ 1.36 4.36%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
tether-gold
Tether Gold (XAUT) $ 4,225.97 0.24%
falcon-finance
Falcon USD (USDF) $ 1.00 0.05%
near
NEAR Protocol (NEAR) $ 1.61 13.43%
okb
OKB (OKB) $ 96.64 9.54%
internet-computer
Internet Computer (ICP) $ 3.72 6.40%
ethereum-classic
Ethereum Classic (ETC) $ 12.76 8.69%
rain
Rain (RAIN) $ 0.007945 11.11%
pi-network
Pi Network (PI) $ 0.22343 9.47%
aster-2
Aster (ASTER) $ 0.904395 15.02%
ethena
Ethena (ENA) $ 0.238343 11.94%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 154.98 10.24%
pepe
Pepe (PEPE) $ 0.000004 13.64%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,726.43 10.36%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.44 5.94%
htx-dao
HTX DAO (HTX) $ 0.000002 4.16%
pump-fun
Pump.fun (PUMP) $ 0.002609 15.62%
ondo-finance
Ondo (ONDO) $ 0.450397 12.89%
pax-gold
PAX Gold (PAXG) $ 4,248.31 0.02%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.00%
kaspa
Kaspa (KAS) $ 0.050778 14.05%
aptos
Aptos (APT) $ 1.83 10.00%
usdtb
USDtb (USDTB) $ 1.00 0.03%
worldcoin-wld
Worldcoin (WLD) $ 0.5641 10.74%
bfusd
BFUSD (BFUSD) $ 0.999446 0.02%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.00%
ripple-usd
Ripple USD (RLUSD) $ 0.999987 0.02%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.118674 11.53%
global-dollar
Global Dollar (USDG) $ 1.00 0.02%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.02%
kucoin-shares
KuCoin (KCS) $ 9.18 13.85%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,132.30 10.16%
algorand
Algorand (ALGO) $ 0.129599 7.65%
official-trump
Official Trump (TRUMP) $ 5.65 7.94%
wbnb
Wrapped BNB (WBNB) $ 809.72 9.92%
gatechain-token
Gate (GT) $ 9.57 8.82%
sky
Sky (SKY) $ 0.04898 12.23%
hash-2
Provenance Blockchain (HASH) $ 0.021545 7.49%
syrupusdt
syrupUSDT (SYRUPUSDT) $ 1.11 0.00%
arbitrum
Arbitrum (ARB) $ 0.189486 12.09%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 134.51 10.75%
flare-networks
Flare (FLR) $ 0.013388 11.75%
filecoin
Filecoin (FIL) $ 1.45 9.53%
vechain
VeChain (VET) $ 0.012139 9.57%
cosmos
Cosmos Hub (ATOM) $ 2.18 9.94%
ignition-fbtc
Function FBTC (FBTC) $ 83,723.43 9.02%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,885.29 10.30%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 84,261.58 7.98%
liquid-staked-ethereum
Liquid Staked ETH (LSETH) $ 2,920.06 9.98%