March 29, 2025 -

WhiteBIT Coin
WBT
$ 58.25
0.00066087 BTC
Marketcap
$ 12,471,096,430
Volume (24h)
$ 117,453,352
Circulating Supply
214,199,843 WBT
Total Supply
320,699,843 WBT


What is WhiteBIT Coin?

WhiteBIT Coin is a cryptocurrency with a price of $ 58.25 and marketcap of $ 12,471,096,430. WhiteBIT Coin's market price has decreased -1.25% in the last 24 hours. It ranks 13 amongst all cryptocurrencies with daily volume of $ 117,453,352.


WhiteBIT Coin Calculator

WBT

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for WhiteBIT Coin
DateOpenCloseHighLowVolume
WhiteBIT Coin Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 88,141.00 0.28%
ethereum
Ethereum (ETH) $ 2,976.09 0.93%
tether
Tether (USDT) $ 0.999545 0.00%
bnb
BNB (BNB) $ 847.91 0.52%
xrp
XRP (XRP) $ 1.88 1.34%
usd-coin
USDC (USDC) $ 0.999797 0.01%
tron
TRON (TRX) $ 0.278578 0.81%
staked-ether
Lido Staked Ether (STETH) $ 2,971.86 0.91%
dogecoin
Dogecoin (DOGE) $ 0.12937 0.65%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.01 0.64%
cardano
Cardano (ADA) $ 0.370622 0.01%
whitebit
WhiteBIT Coin (WBT) $ 58.25 1.25%
bitcoin-cash
Bitcoin Cash (BCH) $ 590.19 4.32%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,631.27 0.74%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 87,903.00 0.26%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,230.18 0.93%
usds
USDS (USDS) $ 0.99972 0.03%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999202 0.07%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,221.09 0.79%
chainlink
Chainlink (LINK) $ 12.53 0.32%
monero
Monero (XMR) $ 428.09 1.61%
weth
WETH (WETH) $ 2,971.85 0.78%
zcash
Zcash (ZEC) $ 433.30 8.50%
stellar
Stellar (XLM) $ 0.218317 1.72%
leo-token
LEO Token (LEO) $ 7.26 8.84%
hyperliquid
Hyperliquid (HYPE) $ 24.03 3.35%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 88,055.00 0.29%
ethena-usde
Ethena USDe (USDE) $ 0.998978 0.01%
litecoin
Litecoin (LTC) $ 76.42 1.12%
sui
Sui (SUI) $ 1.45 1.33%
avalanche-2
Avalanche (AVAX) $ 12.14 0.13%
hedera-hashgraph
Hedera (HBAR) $ 0.110887 0.33%
susds
sUSDS (SUSDS) $ 1.08 0.38%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 2.44%
dai
Dai (DAI) $ 1.00 0.02%
usdt0
USDT0 (USDT0) $ 0.999513 0.02%
paypal-usd
PayPal USD (PYUSD) $ 0.9991 0.05%
mantle
Mantle (MNT) $ 1.15 6.03%
the-open-network
Toncoin (TON) $ 1.46 2.61%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.130657 0.05%
crypto-com-chain
Cronos (CRO) $ 0.092287 1.23%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.01%
uniswap
Uniswap (UNI) $ 5.24 0.40%
polkadot
Polkadot (DOT) $ 1.83 0.92%
aave
Aave (AAVE) $ 182.67 0.74%
usd1-wlfi
USD1 (USD1) $ 0.998447 0.04%
canton-network
Canton (CC) $ 0.075267 3.58%
rain
Rain (RAIN) $ 0.007689 1.08%
memecore
MemeCore (M) $ 1.45 12.22%
bitget-token
Bitget Token (BGB) $ 3.46 0.39%
tether-gold
Tether Gold (XAUT) $ 4,339.24 0.45%
okb
OKB (OKB) $ 106.60 0.77%
bittensor
Bittensor (TAO) $ 233.16 0.16%
falcon-finance
Falcon USD (USDF) $ 0.998505 0.03%
near
NEAR Protocol (NEAR) $ 1.51 0.87%
ethereum-classic
Ethereum Classic (ETC) $ 12.21 0.01%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 157.29 0.05%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,977.11 0.93%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pi-network
Pi Network (PI) $ 0.20635 0.66%
aster-2
Aster (ASTER) $ 0.723906 2.97%
pepe
Pepe (PEPE) $ 0.000004 0.69%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.00%
hash-2
Provenance Blockchain (HASH) $ 0.030287 4.31%
internet-computer
Internet Computer (ICP) $ 2.91 2.67%
ethena
Ethena (ENA) $ 0.206306 1.53%
solana
Solana (SOL) $ 125.96 0.08%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.53 0.19%
htx-dao
HTX DAO (HTX) $ 0.000002 0.03%
pax-gold
PAX Gold (PAXG) $ 4,339.93 0.02%
global-dollar
Global Dollar (USDG) $ 0.999687 0.00%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
kucoin-shares
KuCoin (KCS) $ 10.65 0.12%
sky
Sky (SKY) $ 0.060073 1.13%
ripple-usd
Ripple USD (RLUSD) $ 0.999539 0.02%
bfusd
BFUSD (BFUSD) $ 0.998763 0.02%
syrupusdt
syrupUSDT (SYRUPUSDT) $ 1.11 0.06%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999716 0.03%
worldcoin-wld
Worldcoin (WLD) $ 0.512235 0.11%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,422.23 0.81%
ondo-finance
Ondo (ONDO) $ 0.391139 1.41%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 137.29 0.37%
gatechain-token
Gate (GT) $ 10.06 0.12%
wbnb
Wrapped BNB (WBNB) $ 847.79 0.56%
pump-fun
Pump.fun (PUMP) $ 0.001985 1.67%
aptos
Aptos (APT) $ 1.54 0.59%
kaspa
Kaspa (KAS) $ 0.042372 1.78%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.107122 2.47%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,154.26 1.24%
midnight-3
Midnight (NIGHT) $ 0.065484 2.27%
quant-network
Quant (QNT) $ 74.68 0.69%
arbitrum
Arbitrum (ARB) $ 0.18909 0.32%
official-trump
Official Trump (TRUMP) $ 5.12 0.43%
algorand
Algorand (ALGO) $ 0.113202 0.77%
ignition-fbtc
Function FBTC (FBTC) $ 87,881.00 0.74%
liquid-staked-ethereum
Liquid Staked ETH (LSETH) $ 3,169.42 0.13%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 88,142.00 0.48%
cosmos
Cosmos Hub (ATOM) $ 1.92 1.30%
nexo
NEXO (NEXO) $ 0.921795 0.79%
filecoin
Filecoin (FIL) $ 1.26 1.08%