March 29, 2025 -

WhiteBIT Coin
WBT
$ 55.41
0.00078320 BTC
Marketcap
$ 11,815,239,943
Volume (24h)
$ 67,245,043
Circulating Supply
213,418,274 WBT
Total Supply
319,918,274 WBT


What is WhiteBIT Coin?

WhiteBIT Coin is a cryptocurrency with a price of $ 55.41 and marketcap of $ 11,815,239,943. WhiteBIT Coin's market price has decreased -1.26% in the last 24 hours. It ranks 11 amongst all cryptocurrencies with daily volume of $ 67,245,043.


WhiteBIT Coin Calculator

WBT

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for WhiteBIT Coin
DateOpenCloseHighLowVolume
WhiteBIT Coin Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 70,748.00 1.21%
ethereum
Ethereum (ETH) $ 2,090.13 1.72%
tether
Tether (USDT) $ 1.00 0.01%
bnb
BNB (BNB) $ 654.35 0.94%
xrp
XRP (XRP) $ 1.40 1.33%
usd-coin
USDC (USDC) $ 0.999997 0.00%
solana
Solana (SOL) $ 88.02 2.29%
tron
TRON (TRX) $ 0.293296 1.02%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.02 1.40%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.095615 1.28%
whitebit
WhiteBIT Coin (WBT) $ 55.41 1.26%
usds
USDS (USDS) $ 0.999981 0.00%
cardano
Cardano (ADA) $ 0.26474 2.21%
bitcoin-cash
Bitcoin Cash (BCH) $ 460.38 1.48%
hyperliquid
Hyperliquid (HYPE) $ 36.59 2.92%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
leo-token
LEO Token (LEO) $ 9.07 0.27%
monero
Monero (XMR) $ 361.21 1.17%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 9.06 2.54%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.05%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.15299 3.45%
stellar
Stellar (XLM) $ 0.164361 1.02%
usd1-wlfi
USD1 (USD1) $ 0.999214 0.00%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 0.999637 0.03%
rain
Rain (RAIN) $ 0.008929 0.93%
susds
sUSDS (SUSDS) $ 1.08 0.16%
litecoin
Litecoin (LTC) $ 55.30 0.14%
avalanche-2
Avalanche (AVAX) $ 9.67 2.06%
paypal-usd
PayPal USD (PYUSD) $ 0.999737 0.03%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
hedera-hashgraph
Hedera (HBAR) $ 0.094774 1.77%
sui
Sui (SUI) $ 0.992035 2.18%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 1.33%
weth
WETH (WETH) $ 2,268.37 3.40%
zcash
Zcash (ZEC) $ 206.61 3.37%
the-open-network
Toncoin (TON) $ 1.30 0.93%
crypto-com-chain
Cronos (CRO) $ 0.076543 0.17%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.103405 1.06%
tether-gold
Tether Gold (XAUT) $ 5,005.78 1.69%
memecore
MemeCore (M) $ 1.51 2.87%
uniswap
Uniswap (UNI) $ 3.98 0.23%
pax-gold
PAX Gold (PAXG) $ 5,036.30 1.72%
polkadot
Polkadot (DOT) $ 1.45 5.52%
mantle
Mantle (MNT) $ 0.713813 1.31%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
bittensor
Bittensor (TAO) $ 233.30 4.87%
pi-network
Pi Network (PI) $ 0.21404 25.06%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
okb
OKB (OKB) $ 93.98 2.21%
sky
Sky (SKY) $ 0.079213 4.01%
global-dollar
Global Dollar (USDG) $ 1.00 0.01%
falcon-finance
Falcon USD (USDF) $ 0.998201 0.08%
aster-2
Aster (ASTER) $ 0.697942 1.79%
near
NEAR Protocol (NEAR) $ 1.33 4.29%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
aave
Aave (AAVE) $ 112.01 2.12%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.02%
bitget-token
Bitget Token (BGB) $ 2.16 0.08%
htx-dao
HTX DAO (HTX) $ 0.000002 0.75%
pepe
Pepe (PEPE) $ 0.000003 1.26%
internet-computer
Internet Computer (ICP) $ 2.60 3.51%
bfusd
BFUSD (BFUSD) $ 0.999499 0.01%
ethereum-classic
Ethereum Classic (ETC) $ 8.42 0.13%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.12 0.67%
ondo-finance
Ondo (ONDO) $ 0.262199 1.08%
pump-fun
Pump.fun (PUMP) $ 0.001988 8.24%
gatechain-token
Gate (GT) $ 7.06 0.29%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.02 0.01%
kucoin-shares
KuCoin (KCS) $ 7.99 1.02%
worldcoin-wld
Worldcoin (WLD) $ 0.355721 2.93%
morpho
Morpho (MORPHO) $ 1.85 7.49%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.09489 4.88%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.20 0.50%
cosmos
Cosmos Hub (ATOM) $ 1.85 0.40%
render-token
Render (RENDER) $ 1.78 3.76%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
ethena
Ethena (ENA) $ 0.107626 1.23%
nexo
NEXO (NEXO) $ 0.898647 2.33%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
official-trump
Official Trump (TRUMP) $ 3.82 29.22%
usdtb
USDtb (USDTB) $ 1.00 0.01%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
algorand
Algorand (ALGO) $ 0.09314 1.48%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
midnight-3
Midnight (NIGHT) $ 0.049523 4.23%
kaspa
Kaspa (KAS) $ 0.030358 1.51%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
usdd
USDD (USDD) $ 1.00 0.03%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.01%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
flare-networks
Flare (FLR) $ 0.008766 2.47%
ignition-fbtc
Function FBTC (FBTC) $ 76,389.00 3.48%