March 29, 2025 -

WhiteBIT Coin
WBT
$ 51.21
0.00076549 BTC
Marketcap
$ 10,928,956,883
Volume (24h)
$ 59,719,733
Circulating Supply
213,418,274 WBT
Total Supply
319,727,393 WBT


What is WhiteBIT Coin?

WhiteBIT Coin is a cryptocurrency with a price of $ 51.21 and marketcap of $ 10,928,956,883. WhiteBIT Coin's market price has decreased -0.08% in the last 24 hours. It ranks 12 amongst all cryptocurrencies with daily volume of $ 59,719,733.


WhiteBIT Coin Calculator

WBT

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for WhiteBIT Coin
DateOpenCloseHighLowVolume
WhiteBIT Coin Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 66,898.00 0.24%
ethereum
Ethereum (ETH) $ 2,052.45 0.09%
tether
Tether (USDT) $ 0.999949 0.02%
xrp
XRP (XRP) $ 1.32 2.16%
bnb
BNB (BNB) $ 588.09 2.68%
usd-coin
USDC (USDC) $ 1.00 0.02%
solana
Solana (SOL) $ 80.36 2.16%
tron
TRON (TRX) $ 0.314002 0.31%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.69%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.091753 1.67%
usds
USDS (USDS) $ 0.999933 0.00%
whitebit
WhiteBIT Coin (WBT) $ 51.21 0.08%
leo-token
LEO Token (LEO) $ 10.06 0.32%
cardano
Cardano (ADA) $ 0.248527 3.12%
bitcoin-cash
Bitcoin Cash (BCH) $ 441.56 0.66%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 35.89 3.37%
chainlink
Chainlink (LINK) $ 8.72 2.00%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 322.76 1.57%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.999746 0.03%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.143425 2.80%
stellar
Stellar (XLM) $ 0.16335 0.37%
memecore
MemeCore (M) $ 2.70 3.96%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 0.99987 0.01%
usd1-wlfi
USD1 (USD1) $ 1.00 0.05%
susds
sUSDS (SUSDS) $ 1.08 0.16%
litecoin
Litecoin (LTC) $ 53.02 1.79%
paypal-usd
PayPal USD (PYUSD) $ 0.999531 0.05%
zcash
Zcash (ZEC) $ 236.27 0.28%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
avalanche-2
Avalanche (AVAX) $ 9.02 2.95%
hedera-hashgraph
Hedera (HBAR) $ 0.087611 1.20%
rain
Rain (RAIN) $ 0.007524 5.82%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 2.06%
sui
Sui (SUI) $ 0.869994 1.31%
the-open-network
Toncoin (TON) $ 1.24 0.99%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
bittensor
Bittensor (TAO) $ 314.48 4.09%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.097947 0.26%
crypto-com-chain
Cronos (CRO) $ 0.070223 0.94%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
tether-gold
Tether Gold (XAUT) $ 4,629.47 0.16%
pax-gold
PAX Gold (PAXG) $ 4,648.51 0.15%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
mantle
Mantle (MNT) $ 0.677813 0.26%
polkadot
Polkadot (DOT) $ 1.25 2.58%
uniswap
Uniswap (UNI) $ 3.20 0.91%
global-dollar
Global Dollar (USDG) $ 0.999987 0.01%
okb
OKB (OKB) $ 83.13 0.64%
falcon-finance
Falcon USD (USDF) $ 0.99757 0.09%
pi-network
Pi Network (PI) $ 0.171059 1.08%
sky
Sky (SKY) $ 0.074267 0.33%
aster-2
Aster (ASTER) $ 0.657222 0.86%
near
NEAR Protocol (NEAR) $ 1.21 4.50%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
htx-dao
HTX DAO (HTX) $ 0.000002 1.04%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
usdd
USDD (USDD) $ 1.00 0.05%
pepe
Pepe (PEPE) $ 0.000003 3.80%
aave
Aave (AAVE) $ 95.29 0.57%
ripple-usd
Ripple USD (RLUSD) $ 0.999945 0.00%
bitget-token
Bitget Token (BGB) $ 1.91 0.08%
bfusd
BFUSD (BFUSD) $ 0.999401 0.00%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.12 0.20%
ondo-finance
Ondo (ONDO) $ 0.260469 1.06%
ethereum-classic
Ethereum Classic (ETC) $ 8.09 2.56%
internet-computer
Internet Computer (ICP) $ 2.30 2.91%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.04%
gatechain-token
Gate (GT) $ 6.50 0.44%
quant-network
Quant (QNT) $ 75.99 7.29%
kucoin-shares
KuCoin (KCS) $ 8.07 1.76%
algorand
Algorand (ALGO) $ 0.119689 12.74%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.04 0.00%
render-token
Render (RENDER) $ 1.91 8.52%
pump-fun
Pump.fun (PUMP) $ 0.001679 4.93%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.092142 0.76%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.21 0.24%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
worldcoin-wld
Worldcoin (WLD) $ 0.272396 2.23%
nexo
NEXO (NEXO) $ 0.864802 0.76%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
usdtb
USDtb (USDTB) $ 0.999355 0.09%
cosmos
Cosmos Hub (ATOM) $ 1.70 3.24%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
kaspa
Kaspa (KAS) $ 0.031125 0.59%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
morpho
Morpho (MORPHO) $ 1.50 1.61%
midnight-3
Midnight (NIGHT) $ 0.044181 5.91%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
ethena
Ethena (ENA) $ 0.081692 1.45%
aptos
Aptos (APT) $ 0.857816 0.53%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%