March 29, 2025 -

WhiteBIT Coin
WBT
$ 50.51
0.00075134 BTC
Marketcap
$ 10,789,009,740
Volume (24h)
$ 26,027,315
Circulating Supply
213,606,247 WBT
Total Supply
320,106,247 WBT


What is WhiteBIT Coin?

WhiteBIT Coin is a cryptocurrency with a price of $ 50.51 and marketcap of $ 10,789,009,740. WhiteBIT Coin's market price has decreased -0.38% in the last 24 hours. It ranks 12 amongst all cryptocurrencies with daily volume of $ 26,027,315.


WhiteBIT Coin Calculator

WBT

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for WhiteBIT Coin
DateOpenCloseHighLowVolume
WhiteBIT Coin Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 67,227.00 0.67%
ethereum
Ethereum (ETH) $ 1,938.61 1.61%
tether
Tether (USDT) $ 0.999571 0.00%
xrp
XRP (XRP) $ 1.41 0.67%
bnb
BNB (BNB) $ 608.53 0.11%
usd-coin
USDC (USDC) $ 0.999898 0.00%
solana
Solana (SOL) $ 82.66 1.31%
tron
TRON (TRX) $ 0.283717 1.39%
dogecoin
Dogecoin (DOGE) $ 0.098609 0.15%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.27%
bitcoin-cash
Bitcoin Cash (BCH) $ 556.29 0.15%
whitebit
WhiteBIT Coin (WBT) $ 50.51 0.38%
cardano
Cardano (ADA) $ 0.272304 0.89%
usds
USDS (USDS) $ 0.999848 0.01%
leo-token
LEO Token (LEO) $ 8.51 1.57%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 29.33 2.18%
ethena-usde
Ethena USDe (USDE) $ 0.99904 0.01%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 329.75 1.96%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
chainlink
Chainlink (LINK) $ 8.56 1.50%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.157641 2.81%
stellar
Stellar (XLM) $ 0.159435 0.98%
usd1-wlfi
USD1 (USD1) $ 0.998994 0.04%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
rain
Rain (RAIN) $ 0.009297 3.38%
zcash
Zcash (ZEC) $ 263.29 0.06%
susds
sUSDS (SUSDS) $ 1.08 0.16%
dai
Dai (DAI) $ 0.998987 0.05%
hedera-hashgraph
Hedera (HBAR) $ 0.097546 1.65%
litecoin
Litecoin (LTC) $ 53.13 0.76%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
paypal-usd
PayPal USD (PYUSD) $ 0.999404 0.04%
avalanche-2
Avalanche (AVAX) $ 8.91 0.19%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 1.41%
weth
WETH (WETH) $ 2,268.37 3.40%
sui
Sui (SUI) $ 0.933336 0.17%
the-open-network
Toncoin (TON) $ 1.36 4.19%
crypto-com-chain
Cronos (CRO) $ 0.077731 1.18%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.116395 0.82%
tether-gold
Tether Gold (XAUT) $ 4,984.86 0.38%
memecore
MemeCore (M) $ 1.32 5.63%
pax-gold
PAX Gold (PAXG) $ 5,009.95 0.39%
uniswap
Uniswap (UNI) $ 3.37 1.16%
polkadot
Polkadot (DOT) $ 1.28 2.47%
mantle
Mantle (MNT) $ 0.621357 0.02%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
aave
Aave (AAVE) $ 123.24 0.32%
pepe
Pepe (PEPE) $ 0.000004 1.26%
falcon-finance
Falcon USD (USDF) $ 0.997027 0.08%
aster-2
Aster (ASTER) $ 0.702666 0.52%
bittensor
Bittensor (TAO) $ 175.25 6.28%
okb
OKB (OKB) $ 79.35 1.90%
bitget-token
Bitget Token (BGB) $ 2.34 0.51%
global-dollar
Global Dollar (USDG) $ 0.999735 0.02%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
pi-network
Pi Network (PI) $ 0.174558 7.67%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
htx-dao
HTX DAO (HTX) $ 0.000002 0.35%
ripple-usd
Ripple USD (RLUSD) $ 0.999863 0.00%
sky
Sky (SKY) $ 0.063508 2.83%
bfusd
BFUSD (BFUSD) $ 0.998699 0.01%
near
NEAR Protocol (NEAR) $ 1.00 0.95%
ethereum-classic
Ethereum Classic (ETC) $ 8.25 2.23%
ondo-finance
Ondo (ONDO) $ 0.260729 2.67%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.00 0.01%
pump-fun
Pump.fun (PUMP) $ 0.002092 2.55%
internet-computer
Internet Computer (ICP) $ 2.15 4.42%
gatechain-token
Gate (GT) $ 7.11 0.15%
cosmos
Cosmos Hub (ATOM) $ 2.27 3.47%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.104945 2.57%
kucoin-shares
KuCoin (KCS) $ 8.35 0.25%
worldcoin-wld
Worldcoin (WLD) $ 0.375072 1.65%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
midnight-3
Midnight (NIGHT) $ 0.063641 9.53%
hash-2
Provenance Blockchain (HASH) $ 0.017692 1.10%
ethena
Ethena (ENA) $ 0.110806 3.57%
nexo
NEXO (NEXO) $ 0.861233 0.28%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
usdtb
USDtb (USDTB) $ 0.999306 0.02%
official-trump
Official Trump (TRUMP) $ 3.54 2.87%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
kaspa
Kaspa (KAS) $ 0.030327 2.33%
algorand
Algorand (ALGO) $ 0.089395 2.15%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
flare-networks
Flare (FLR) $ 0.009362 0.32%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
morpho
Morpho (MORPHO) $ 1.42 1.40%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.23 0.29%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
render-token
Render (RENDER) $ 1.43 2.03%
usdd
USDD (USDD) $ 0.999502 0.00%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.03 0.01%
ignition-fbtc
Function FBTC (FBTC) $ 76,389.00 3.48%