March 29, 2025 -

WhiteBIT Coin
WBT
$ 57.27
0.00060123 BTC
Marketcap
$ 12,253,770,836
Volume (24h)
$ 61,768,337
Circulating Supply
213,919,594 WBT
Total Supply
320,419,594 WBT


What is WhiteBIT Coin?

WhiteBIT Coin is a cryptocurrency with a price of $ 57.27 and marketcap of $ 12,253,770,836. WhiteBIT Coin's market price has decreased -0.07% in the last 24 hours. It ranks 14 amongst all cryptocurrencies with daily volume of $ 61,768,337.


WhiteBIT Coin Calculator

WBT

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for WhiteBIT Coin
DateOpenCloseHighLowVolume
WhiteBIT Coin Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 95,254.00 0.22%
ethereum
Ethereum (ETH) $ 3,285.67 0.43%
tether
Tether (USDT) $ 0.999581 0.01%
bnb
BNB (BNB) $ 936.16 0.64%
xrp
XRP (XRP) $ 2.06 0.33%
usd-coin
USDC (USDC) $ 1.00 0.23%
staked-ether
Lido Staked Ether (STETH) $ 3,285.54 0.40%
tron
TRON (TRX) $ 0.309631 0.50%
dogecoin
Dogecoin (DOGE) $ 0.137831 1.26%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.13%
cardano
Cardano (ADA) $ 0.395058 1.10%
wrapped-steth
Wrapped stETH (WSTETH) $ 4,023.54 0.41%
whitebit
WhiteBIT Coin (WBT) $ 57.27 0.07%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,574.11 0.44%
bitcoin-cash
Bitcoin Cash (BCH) $ 599.26 1.25%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 95,066.00 0.12%
monero
Monero (XMR) $ 625.41 9.39%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,567.81 0.43%
usds
USDS (USDS) $ 0.999657 0.00%
chainlink
Chainlink (LINK) $ 13.68 0.24%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999546 0.03%
leo-token
LEO Token (LEO) $ 8.92 0.20%
weth
WETH (WETH) $ 3,285.57 0.42%
stellar
Stellar (XLM) $ 0.225979 0.64%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 95,280.00 0.19%
sui
Sui (SUI) $ 1.78 0.34%
zcash
Zcash (ZEC) $ 408.48 0.82%
ethena-usde
Ethena USDe (USDE) $ 0.999645 0.00%
hyperliquid
Hyperliquid (HYPE) $ 24.94 1.22%
avalanche-2
Avalanche (AVAX) $ 13.58 1.09%
litecoin
Litecoin (LTC) $ 74.49 3.81%
hedera-hashgraph
Hedera (HBAR) $ 0.118945 1.09%
shiba-inu
Shiba Inu (SHIB) $ 0.000009 1.54%
canton-network
Canton (CC) $ 0.125781 5.74%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.170284 1.23%
usdt0
USDT0 (USDT0) $ 0.999596 0.00%
dai
Dai (DAI) $ 0.999226 0.06%
susds
sUSDS (SUSDS) $ 1.08 0.40%
the-open-network
Toncoin (TON) $ 1.70 0.09%
crypto-com-chain
Cronos (CRO) $ 0.101425 1.04%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
paypal-usd
PayPal USD (PYUSD) $ 0.99987 0.06%
polkadot
Polkadot (DOT) $ 2.12 0.60%
usd1-wlfi
USD1 (USD1) $ 0.998763 0.03%
uniswap
Uniswap (UNI) $ 5.32 0.47%
rain
Rain (RAIN) $ 0.009453 2.50%
mantle
Mantle (MNT) $ 0.948295 1.23%
memecore
MemeCore (M) $ 1.61 0.15%
aave
Aave (AAVE) $ 176.04 2.80%
bittensor
Bittensor (TAO) $ 276.29 0.75%
bitget-token
Bitget Token (BGB) $ 3.78 1.61%
pepe
Pepe (PEPE) $ 0.000006 0.40%
okb
OKB (OKB) $ 114.35 0.11%
tether-gold
Tether Gold (XAUT) $ 4,589.43 0.11%
internet-computer
Internet Computer (ICP) $ 4.10 7.77%
near
NEAR Protocol (NEAR) $ 1.73 1.44%
falcon-finance
Falcon USD (USDF) $ 0.996914 0.07%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 181.19 1.76%
ethereum-classic
Ethereum Classic (ETC) $ 12.80 1.58%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,285.47 0.40%
pax-gold
PAX Gold (PAXG) $ 4,603.43 0.23%
ethena
Ethena (ENA) $ 0.221005 0.59%
pi-network
Pi Network (PI) $ 0.205083 0.22%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pump-fun
Pump.fun (PUMP) $ 0.002911 6.69%
solana
Solana (SOL) $ 144.49 1.79%
aster-2
Aster (ASTER) $ 0.718639 0.87%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.92 0.68%
htx-dao
HTX DAO (HTX) $ 0.000002 0.67%
global-dollar
Global Dollar (USDG) $ 0.999651 0.00%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 157.74 1.65%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.145893 2.02%
worldcoin-wld
Worldcoin (WLD) $ 0.556035 0.31%
hash-2
Provenance Blockchain (HASH) $ 0.028319 7.77%
kucoin-shares
KuCoin (KCS) $ 11.42 0.53%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
sky
Sky (SKY) $ 0.06428 7.17%
ripple-usd
Ripple USD (RLUSD) $ 0.999868 0.06%
wbnb
Wrapped BNB (WBNB) $ 936.13 0.59%
aptos
Aptos (APT) $ 1.81 0.94%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.03%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,795.16 0.42%
bfusd
BFUSD (BFUSD) $ 0.999238 0.00%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.99971 0.01%
arbitrum
Arbitrum (ARB) $ 0.211665 1.80%
cosmos
Cosmos Hub (ATOM) $ 2.52 2.36%
ondo-finance
Ondo (ONDO) $ 0.385771 1.99%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,489.19 0.48%
kaspa
Kaspa (KAS) $ 0.045036 0.46%
gatechain-token
Gate (GT) $ 10.39 0.63%
render-token
Render (RENDER) $ 2.25 1.79%
algorand
Algorand (ALGO) $ 0.131715 3.12%
filecoin
Filecoin (FIL) $ 1.52 1.20%
official-trump
Official Trump (TRUMP) $ 5.38 0.34%
dash
Dash (DASH) $ 84.42 1.34%
midnight-3
Midnight (NIGHT) $ 0.063422 1.23%
ignition-fbtc
Function FBTC (FBTC) $ 95,292.00 0.01%
myx-finance
MYX Finance (MYX) $ 5.43 1.18%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 95,528.00 0.04%
vechain
VeChain (VET) $ 0.011892 3.67%