March 29, 2025 -

WhiteBIT Coin
WBT
$ 50.56
0.00076190 BTC
Marketcap
$ 10,831,888,321
Volume (24h)
$ 324,985,388
Circulating Supply
213,729,819 WBT
Total Supply
320,229,819 WBT


What is WhiteBIT Coin?

WhiteBIT Coin is a cryptocurrency with a price of $ 50.56 and marketcap of $ 10,831,888,321. WhiteBIT Coin's market price has decreased -1.06% in the last 24 hours. It ranks 11 amongst all cryptocurrencies with daily volume of $ 324,985,388.


WhiteBIT Coin Calculator

WBT

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for WhiteBIT Coin
DateOpenCloseHighLowVolume
WhiteBIT Coin Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 66,360.00 5.82%
ethereum
Ethereum (ETH) $ 1,956.90 6.08%
tether
Tether (USDT) $ 0.998831 0.08%
bnb
BNB (BNB) $ 639.30 7.20%
xrp
XRP (XRP) $ 1.33 7.19%
usd-coin
USDC (USDC) $ 0.999742 0.01%
solana
Solana (SOL) $ 81.12 10.15%
tron
TRON (TRX) $ 0.271414 3.11%
jusd
JUSD (JUSD) $ 0.999053 0.02%
dogecoin
Dogecoin (DOGE) $ 0.093078 8.30%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 2.91%
whitebit
WhiteBIT Coin (WBT) $ 50.56 1.06%
cardano
Cardano (ADA) $ 0.258333 8.23%
bitcoin-cash
Bitcoin Cash (BCH) $ 470.85 9.51%
usds
USDS (USDS) $ 0.999964 0.05%
hyperliquid
Hyperliquid (HYPE) $ 35.27 5.43%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
ethena-usde
Ethena USDe (USDE) $ 0.997022 0.18%
canton-network
Canton (CC) $ 0.165501 2.85%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
leo-token
LEO Token (LEO) $ 6.64 15.11%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
chainlink
Chainlink (LINK) $ 8.31 7.98%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
monero
Monero (XMR) $ 306.14 12.90%
usd1-wlfi
USD1 (USD1) $ 0.999051 0.03%
stellar
Stellar (XLM) $ 0.156342 5.23%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 0.997474 0.26%
litecoin
Litecoin (LTC) $ 52.31 9.51%
susds
sUSDS (SUSDS) $ 1.08 0.16%
avalanche-2
Avalanche (AVAX) $ 8.60 9.42%
paypal-usd
PayPal USD (PYUSD) $ 0.999281 0.01%
sui
Sui (SUI) $ 0.933914 10.95%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
hedera-hashgraph
Hedera (HBAR) $ 0.083178 5.25%
zcash
Zcash (ZEC) $ 216.03 10.06%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 7.71%
weth
WETH (WETH) $ 2,268.37 3.40%
rain
Rain (RAIN) $ 0.009355 4.23%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.115143 11.37%
the-open-network
Toncoin (TON) $ 1.29 6.61%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
crypto-com-chain
Cronos (CRO) $ 0.075481 3.51%
memecore
MemeCore (M) $ 1.58 5.10%
tether-gold
Tether Gold (XAUT) $ 4,829.33 0.60%
pax-gold
PAX Gold (PAXG) $ 4,877.52 0.37%
polkadot
Polkadot (DOT) $ 1.30 10.02%
uniswap
Uniswap (UNI) $ 3.26 12.36%
mantle
Mantle (MNT) $ 0.608662 11.22%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
falcon-finance
Falcon USD (USDF) $ 0.995845 0.08%
bitget-token
Bitget Token (BGB) $ 2.62 10.99%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
aave
Aave (AAVE) $ 107.16 10.61%
bittensor
Bittensor (TAO) $ 167.60 8.41%
pepe
Pepe (PEPE) $ 0.000004 8.19%
global-dollar
Global Dollar (USDG) $ 0.999763 0.02%
okb
OKB (OKB) $ 71.41 7.43%
ripple-usd
Ripple USD (RLUSD) $ 0.999931 0.00%
htx-dao
HTX DAO (HTX) $ 0.000002 7.06%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
sky
Sky (SKY) $ 0.05943 0.35%
bfusd
BFUSD (BFUSD) $ 0.99838 0.09%
ethereum-classic
Ethereum Classic (ETC) $ 8.36 9.11%
pi-network
Pi Network (PI) $ 0.145766 6.01%
near
NEAR Protocol (NEAR) $ 1.00 11.28%
internet-computer
Internet Computer (ICP) $ 2.34 8.61%
myx-finance
MYX Finance (MYX) $ 6.58 11.06%
aster-2
Aster (ASTER) $ 0.506501 4.87%
pump-fun
Pump.fun (PUMP) $ 0.002029 7.04%
ondo-finance
Ondo (ONDO) $ 0.239047 8.83%
gatechain-token
Gate (GT) $ 6.73 9.12%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.101403 4.32%
kucoin-shares
KuCoin (KCS) $ 7.88 8.58%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.03 0.01%
worldcoin-wld
Worldcoin (WLD) $ 0.355771 10.90%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
hash-2
Provenance Blockchain (HASH) $ 0.018202 6.04%
ethena
Ethena (ENA) $ 0.118377 9.97%
usdd
USDD (USDD) $ 0.999451 0.14%
cosmos
Cosmos Hub (ATOM) $ 1.85 8.51%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
usdtb
USDtb (USDTB) $ 0.998416 0.15%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 10.98 0.01%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
algorand
Algorand (ALGO) $ 0.092576 7.87%
aptos
Aptos (APT) $ 1.07 11.34%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
official-trump
Official Trump (TRUMP) $ 3.44 15.94%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
flare-networks
Flare (FLR) $ 0.009384 0.02%
kaspa
Kaspa (KAS) $ 0.028618 6.81%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
midnight-3
Midnight (NIGHT) $ 0.046263 4.55%
nexo
NEXO (NEXO) $ 0.718267 0.27%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.07 3.56%