March 29, 2025 -

WhiteBIT Coin
WBT
$ 58.18
0.00078088 BTC
Marketcap
$ 12,411,900,270
Volume (24h)
$ 64,738,352
Circulating Supply
213,418,274 WBT
Total Supply
319,918,274 WBT


What is WhiteBIT Coin?

WhiteBIT Coin is a cryptocurrency with a price of $ 58.18 and marketcap of $ 12,411,900,270. WhiteBIT Coin's market price has increased 0.52% in the last 24 hours. It ranks 11 amongst all cryptocurrencies with daily volume of $ 64,738,352.


WhiteBIT Coin Calculator

WBT

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for WhiteBIT Coin
DateOpenCloseHighLowVolume
WhiteBIT Coin Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 74,506.00 0.76%
ethereum
Ethereum (ETH) $ 2,321.91 0.22%
tether
Tether (USDT) $ 1.00 0.01%
xrp
XRP (XRP) $ 1.53 0.44%
bnb
BNB (BNB) $ 671.99 0.88%
usd-coin
USDC (USDC) $ 0.999877 0.00%
solana
Solana (SOL) $ 94.76 0.45%
tron
TRON (TRX) $ 0.305774 3.14%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 1.62%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.100281 1.63%
whitebit
WhiteBIT Coin (WBT) $ 58.18 0.52%
usds
USDS (USDS) $ 0.999897 0.01%
cardano
Cardano (ADA) $ 0.288758 0.32%
hyperliquid
Hyperliquid (HYPE) $ 41.05 3.89%
bitcoin-cash
Bitcoin Cash (BCH) $ 474.63 1.09%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
leo-token
LEO Token (LEO) $ 9.07 0.66%
chainlink
Chainlink (LINK) $ 9.81 1.27%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 373.83 0.74%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.00%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.153144 0.41%
stellar
Stellar (XLM) $ 0.174595 0.23%
zcash
Zcash (ZEC) $ 272.52 2.37%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
usd1-wlfi
USD1 (USD1) $ 0.999322 0.03%
susds
sUSDS (SUSDS) $ 1.08 0.16%
litecoin
Litecoin (LTC) $ 58.22 0.35%
avalanche-2
Avalanche (AVAX) $ 10.26 0.23%
dai
Dai (DAI) $ 1.00 0.01%
hedera-hashgraph
Hedera (HBAR) $ 0.098655 0.77%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
rain
Rain (RAIN) $ 0.008909 1.25%
paypal-usd
PayPal USD (PYUSD) $ 0.999942 0.01%
sui
Sui (SUI) $ 1.03 2.70%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 1.73%
the-open-network
Toncoin (TON) $ 1.35 1.26%
crypto-com-chain
Cronos (CRO) $ 0.079802 0.10%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
memecore
MemeCore (M) $ 1.83 7.42%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.102359 3.73%
tether-gold
Tether Gold (XAUT) $ 4,968.23 0.09%
mantle
Mantle (MNT) $ 0.84431 0.37%
bittensor
Bittensor (TAO) $ 282.54 0.87%
polkadot
Polkadot (DOT) $ 1.59 0.88%
uniswap
Uniswap (UNI) $ 3.98 3.90%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
pax-gold
PAX Gold (PAXG) $ 4,993.96 0.20%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
okb
OKB (OKB) $ 95.06 2.33%
aster-2
Aster (ASTER) $ 0.76565 5.29%
near
NEAR Protocol (NEAR) $ 1.45 0.66%
aave
Aave (AAVE) $ 121.43 0.51%
global-dollar
Global Dollar (USDG) $ 1.00 0.01%
falcon-finance
Falcon USD (USDF) $ 0.998456 0.04%
pi-network
Pi Network (PI) $ 0.17952 8.07%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
sky
Sky (SKY) $ 0.074119 6.01%
pepe
Pepe (PEPE) $ 0.000004 7.51%
bitget-token
Bitget Token (BGB) $ 2.19 0.47%
htx-dao
HTX DAO (HTX) $ 0.000002 2.22%
ripple-usd
Ripple USD (RLUSD) $ 0.999914 0.01%
internet-computer
Internet Computer (ICP) $ 2.70 1.80%
ethereum-classic
Ethereum Classic (ETC) $ 8.86 1.46%
ondo-finance
Ondo (ONDO) $ 0.281026 1.29%
bfusd
BFUSD (BFUSD) $ 0.999299 0.01%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.12 0.41%
pump-fun
Pump.fun (PUMP) $ 0.002076 1.15%
worldcoin-wld
Worldcoin (WLD) $ 0.395831 0.12%
gatechain-token
Gate (GT) $ 7.18 2.10%
kucoin-shares
KuCoin (KCS) $ 8.51 0.13%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.02 0.03%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.099501 1.94%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
quant-network
Quant (QNT) $ 69.74 2.95%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.21 0.26%
morpho
Morpho (MORPHO) $ 1.80 3.85%
ethena
Ethena (ENA) $ 0.1161 1.70%
kaspa
Kaspa (KAS) $ 0.036229 9.23%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
cosmos
Cosmos Hub (ATOM) $ 1.94 2.10%
render-token
Render (RENDER) $ 1.81 2.72%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
nexo
NEXO (NEXO) $ 0.92609 0.16%
official-trump
Official Trump (TRUMP) $ 3.68 5.78%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
algorand
Algorand (ALGO) $ 0.095382 0.11%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
usdtb
USDtb (USDTB) $ 1.00 0.00%
midnight-3
Midnight (NIGHT) $ 0.050294 1.54%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.01%
aptos
Aptos (APT) $ 0.993471 1.01%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
flare-networks
Flare (FLR) $ 0.008804 0.48%