March 29, 2025 -

WhiteBIT Coin
WBT
$ 51.47
0.00065565 BTC
Marketcap
$ 11,028,416,347
Volume (24h)
$ 167,051,586
Circulating Supply
213,729,819 WBT
Total Supply
320,229,819 WBT


What is WhiteBIT Coin?

WhiteBIT Coin is a cryptocurrency with a price of $ 51.47 and marketcap of $ 11,028,416,347. WhiteBIT Coin's market price has increased 7.50% in the last 24 hours. It ranks 13 amongst all cryptocurrencies with daily volume of $ 167,051,586.


WhiteBIT Coin Calculator

WBT

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for WhiteBIT Coin
DateOpenCloseHighLowVolume
WhiteBIT Coin Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 78,502.00 4.07%
ethereum
Ethereum (ETH) $ 2,329.22 5.46%
tether
Tether (USDT) $ 0.999109 0.02%
bnb
BNB (BNB) $ 775.53 4.05%
xrp
XRP (XRP) $ 1.61 3.22%
usd-coin
USDC (USDC) $ 0.999713 0.00%
tron
TRON (TRX) $ 0.282888 0.11%
jusd
JUSD (JUSD) $ 0.999053 0.02%
staked-ether
Lido Staked Ether (STETH) $ 2,331.51 5.47%
dogecoin
Dogecoin (DOGE) $ 0.10736 5.16%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 1.26%
cardano
Cardano (ADA) $ 0.300039 6.44%
whitebit
WhiteBIT Coin (WBT) $ 51.47 7.50%
bitcoin-cash
Bitcoin Cash (BCH) $ 530.84 4.72%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,861.21 5.25%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 78,353.00 4.33%
usds
USDS (USDS) $ 1.00 0.02%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998373 0.07%
hyperliquid
Hyperliquid (HYPE) $ 37.26 21.35%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,539.62 5.02%
leo-token
LEO Token (LEO) $ 8.62 0.75%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,536.35 5.29%
canton-network
Canton (CC) $ 0.19264 5.37%
chainlink
Chainlink (LINK) $ 9.77 5.67%
monero
Monero (XMR) $ 372.27 6.23%
ethena-usde
Ethena USDe (USDE) $ 0.999517 0.02%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 78,736.00 4.30%
stellar
Stellar (XLM) $ 0.17768 3.61%
weth
WETH (WETH) $ 2,335.62 5.45%
usd1-wlfi
USD1 (USD1) $ 0.999698 0.13%
zcash
Zcash (ZEC) $ 289.95 2.14%
litecoin
Litecoin (LTC) $ 60.00 4.41%
usdt0
USDT0 (USDT0) $ 0.998447 0.00%
sui
Sui (SUI) $ 1.14 5.03%
avalanche-2
Avalanche (AVAX) $ 10.13 3.94%
dai
Dai (DAI) $ 0.999491 0.03%
susds
sUSDS (SUSDS) $ 1.08 0.23%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 3.38%
hedera-hashgraph
Hedera (HBAR) $ 0.092117 4.65%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.02%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.00%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.130047 0.22%
tether-gold
Tether Gold (XAUT) $ 4,812.12 3.44%
crypto-com-chain
Cronos (CRO) $ 0.084153 9.26%
the-open-network
Toncoin (TON) $ 1.38 3.75%
rain
Rain (RAIN) $ 0.009343 0.11%
memecore
MemeCore (M) $ 1.49 15.86%
polkadot
Polkadot (DOT) $ 1.54 3.83%
uniswap
Uniswap (UNI) $ 3.93 3.32%
mantle
Mantle (MNT) $ 0.732462 7.55%
bitget-token
Bitget Token (BGB) $ 3.08 2.30%
pax-gold
PAX Gold (PAXG) $ 4,837.13 3.08%
falcon-finance
Falcon USD (USDF) $ 0.993609 0.05%
aave
Aave (AAVE) $ 128.14 3.58%
bittensor
Bittensor (TAO) $ 198.15 5.32%
okb
OKB (OKB) $ 88.37 3.43%
pepe
Pepe (PEPE) $ 0.000004 3.77%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.01%
htx-dao
HTX DAO (HTX) $ 0.000002 1.52%
global-dollar
Global Dollar (USDG) $ 0.999569 0.00%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.12 3.03%
near
NEAR Protocol (NEAR) $ 1.20 3.19%
ethereum-classic
Ethereum Classic (ETC) $ 9.77 3.36%
internet-computer
Internet Computer (ICP) $ 2.70 3.47%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.02%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 131.40 4.25%
pump-fun
Pump.fun (PUMP) $ 0.002473 1.51%
ripple-usd
Ripple USD (RLUSD) $ 0.999625 0.03%
aster-2
Aster (ASTER) $ 0.588389 9.41%
sky
Sky (SKY) $ 0.062189 3.85%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,483.75 4.45%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,334.19 5.74%
solana
Solana (SOL) $ 104.24 4.81%
pi-network
Pi Network (PI) $ 0.158831 3.50%
ondo-finance
Ondo (ONDO) $ 0.28302 4.23%
bfusd
BFUSD (BFUSD) $ 0.999094 0.03%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.99962 0.01%
kucoin-shares
KuCoin (KCS) $ 9.44 7.78%
wbnb
Wrapped BNB (WBNB) $ 775.92 4.05%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.11171 9.60%
hash-2
Provenance Blockchain (HASH) $ 0.021362 3.02%
myx-finance
MYX Finance (MYX) $ 6.01 8.76%
worldcoin-wld
Worldcoin (WLD) $ 0.407428 3.84%
gatechain-token
Gate (GT) $ 8.29 5.40%
ethena
Ethena (ENA) $ 0.139667 3.15%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 113.66 4.35%
usdd
USDD (USDD) $ 0.999217 0.08%
official-trump
Official Trump (TRUMP) $ 4.26 3.50%
aptos
Aptos (APT) $ 1.27 3.04%
cosmos
Cosmos Hub (ATOM) $ 1.98 3.62%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,701.25 5.49%
algorand
Algorand (ALGO) $ 0.105296 4.73%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 78,783.00 3.69%
usdtb
USDtb (USDTB) $ 0.999306 0.12%
kaspa
Kaspa (KAS) $ 0.032956 10.21%
bridged-usdc-polygon-pos-bridge
Polygon Bridged USDC (Polygon PoS) (USDC.E) $ 0.999629 0.01%
ignition-fbtc
Function FBTC (FBTC) $ 78,688.00 3.19%
kinetic-staked-hype
Kinetiq Staked HYPE (KHYPE) $ 37.64 21.69%
flare-networks
Flare (FLR) $ 0.009911 1.53%