WhiteBIT Coin price, charts, marketcap and other stats

WhiteBIT Coin

WBT

$ 27.65

0.00033228 BTC

Marketcap

$ 3,983,107,689

Volume (24h)

$ 28,774,222

Circulating Supply

144,118,517 WBT

Total Supply

327,997,263 WBT

Add to Watchlist

What is WhiteBIT Coin?

WhiteBIT Coin is a cryptocurrency with a price of $ 27.65 and marketcap of $ 3,983,107,689. WhiteBIT Coin's market price has increased 0.31% in the last 24 hours. It ranks 32 amongst all cryptocurrencies with daily volume of $ 28,774,222.

WhiteBIT Coin Calculator

More Info

Charts
Historical Data
Markets
News
Comments

Zoom
Hour
Day
Week
Month
Year
All Time

Type
Line Chart
Candlestick

* Currency in USD

Historical Price for WhiteBIT Coin

Date	Open	Close	High	Low	Volume

WhiteBIT Coin Markets

#	Source	Pair	Volume	Price	Change	Updated

Investor demand for XRP falls as the bull market stalls — Will traders defend the $2 support?
Cointelegraph.com News - 23 minutes ago
Long-term whales and new investors are offloading XRP as the bull market loses momentum. Is a trip below $2 on the cards? Between Oct. 25,…
DeFi TVL falls 27% while AI, social apps surge in Q1: DappRadar
Cointelegraph.com News - 52 minutes ago
AI and social protocols saw a huge influx of daily active wallets, while non-fungible token and GameFi protocols declined. Economic uncertainty and a major crypto…
New ‘MemeStrategy’ Bitcoin firm by 9GAG, jailed CEO’s $3.5M bonus: Asia Express
Cointelegraph.com News - 3 hours ago
9GAG founder’s new “MemeStrategy” firm will buy Bitcoin for reserves, jailed Bithumb CEO paid $3.5M in salary and bonuses. Asia Express The creator of meme…
EigenLayer to begin 'slashing' restakers in April
Cointelegraph.com News - 3 hours ago
It is the protocol’s final step toward a complete implementation of its restaking model. EigenLayer plans to start “slashing” restakers on April 17, resulting in…
Gemini to open Miami office after judge stays SEC case
Cointelegraph.com News - 3 hours ago
The crypto exchange will reportedly be located in the same Wynwood neighborhood as Ripple Labs’ Miami operation. The cryptocurrency exchange Gemini, backed by Cameron and…

Bitcoin (BTC) $ 83,235.30 1.14%

Ethereum (ETH) $ 1,818.38 1.57%

Tether (USDT) $ 0.999836 0.02%

XRP (XRP) $ 2.07 2.08%

BNB (BNB) $ 592.93 0.79%

USDC (USDC) $ 1.00 0.00%

Solana (SOL) $ 117.24 0.27%

Dogecoin (DOGE) $ 0.162571 0.85%

Cardano (ADA) $ 0.651188 1.72%

TRON (TRX) $ 0.238132 2.27%

Lido Staked Ether (STETH) $ 1,815.77 1.22%

wrapped-bitcoin

Wrapped Bitcoin (WBTC) $ 82,964.23 0.89%

the-open-network

Toncoin (TON) $ 3.59 6.11%

LEO Token (LEO) $ 9.45 0.84%

Chainlink (LINK) $ 12.90 0.24%

Stellar (XLM) $ 0.261392 1.28%

USDS (USDS) $ 1.00 0.00%

Wrapped stETH (WSTETH) $ 2,179.74 1.92%

Avalanche (AVAX) $ 18.17 1.43%

Sui (SUI) $ 2.26 1.43%

Shiba Inu (SHIB) $ 0.000012 1.37%

hedera-hashgraph

Hedera (HBAR) $ 0.162788 1.30%

Litecoin (LTC) $ 83.47 2.60%

MANTRA (OM) $ 6.42 2.90%

Polkadot (DOT) $ 4.06 2.68%

Bitcoin Cash (BCH) $ 301.22 3.18%

Bitget Token (BGB) $ 4.51 0.18%

Ethena USDe (USDE) $ 0.999466 0.05%

binance-bridged-usdt-bnb-smart-chain

Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999851 0.29%

WETH (WETH) $ 1,818.61 1.55%

Wrapped eETH (WEETH) $ 1,934.94 1.75%

WhiteBIT Coin (WBT) $ 27.66 0.31%

Monero (XMR) $ 215.05 0.18%

Hyperliquid (HYPE) $ 11.69 0.30%

Pi Network (PI) $ 0.579332 11.32%

Uniswap (UNI) $ 5.87 0.70%

Dai (DAI) $ 0.999938 0.01%

Aptos (APT) $ 5.06 0.80%

NEAR Protocol (NEAR) $ 2.51 2.26%

sUSDS (SUSDS) $ 1.05 0.07%

Pepe (PEPE) $ 0.000007 4.79%

coinbase-wrapped-btc

Coinbase Wrapped BTC (CBBTC) $ 83,232.30 0.98%

OKB (OKB) $ 46.34 1.73%

gatechain-token

Gate (GT) $ 22.13 0.58%

tokenize-xchange

Tokenize Xchange (TKX) $ 33.51 2.08%

crypto-com-chain

Cronos (CRO) $ 0.096413 0.28%

Ondo (ONDO) $ 0.815325 4.17%

Mantle (MNT) $ 0.750556 3.33%

internet-computer

Internet Computer (ICP) $ 5.14 2.58%

Ethereum Classic (ETC) $ 16.24 1.12%

first-digital-usd

First Digital USD (FDUSD) $ 0.9937 0.80%

Aave (AAVE) $ 151.56 1.07%

ethena-staked-usde

Ethena Staked USDe (SUSDE) $ 1.17 0.21%

Cosmos Hub (ATOM) $ 4.65 10.56%

blackrock-usd-institutional-digital-liquidity-fund

BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%

Official Trump (TRUMP) $ 9.47 3.60%

VeChain (VET) $ 0.021774 1.26%

Bittensor (TAO) $ 215.63 1.97%

Filecoin (FIL) $ 2.73 1.22%

lombard-staked-btc

Lombard Staked BTC (LBTC) $ 82,968.23 1.25%

Fasttoken (FTN) $ 4.04 0.35%

Render (RENDER) $ 3.30 0.47%

Kaspa (KAS) $ 0.064626 3.66%

Celestia (TIA) $ 2.84 2.46%

Ethena (ENA) $ 0.314564 4.99%

polygon-ecosystem-token

POL (ex-MATIC) (POL) $ 0.189779 2.37%

Algorand (ALGO) $ 0.180935 2.87%

Sonic (prev. FTM) (S) $ 0.484211 3.94%

Arbitrum (ARB) $ 0.310390 1.46%

Solv Protocol SolvBTC (SOLVBTC) $ 82,808.19 0.54%

EOS (EOS) $ 0.859219 6.46%

KuCoin (KCS) $ 10.28 3.26%

Optimism (OP) $ 0.700445 0.06%

Artificial Superintelligence Alliance (FET) $ 0.435595 1.23%

jupiter-exchange-solana

Jupiter (JUP) $ 0.390036 2.89%

Maker (MKR) $ 1,299.97 1.98%

Story (IP) $ 4.25 2.09%

binance-peg-weth

Binance-Peg WETH (WETH) $ 1,817.14 1.14%

kelp-dao-restaked-eth

Kelp DAO Restaked ETH (RSETH) $ 1,890.07 1.23%

NEXO (NEXO) $ 1.06 2.51%

XDC Network (XDC) $ 0.065947 1.76%

USDT0 (USDT0) $ 1.00 0.14%

Movement (MOVE) $ 0.390723 2.66%

binance-staked-sol

Binance Staked SOL (BNSOL) $ 122.40 0.53%

Worldcoin (WLD) $ 0.753193 3.96%

rocket-pool-eth

Rocket Pool ETH (RETH) $ 2,056.14 1.33%

Stacks (STX) $ 0.578464 0.53%

DeXe (DEXE) $ 15.01 3.12%

binance-bridged-usdc-bnb-smart-chain

Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.31%

Immutable (IMX) $ 0.47357 0.63%

Bonk (BONK) $ 0.000011 0.82%

Usual USD (USD0) $ 0.998144 0.02%

injective-protocol

Injective (INJ) $ 8.40 0.95%

polygon-bridged-usdt-polygon

Polygon Bridged USDT (Polygon) (USDT) $ 1.00 0.05%

Sei (SEI) $ 0.165155 0.56%

Flare (FLR) $ 0.01305 0.87%

The Graph (GRT) $ 0.083086 0.86%

Theta Network (THETA) $ 0.785584 1.61%

Tether Gold (XAUT) $ 3,131.82 1.49%

PayPal USD (PYUSD) $ 0.999815 0.01%

Bitcoin (BTC) $ 83,235.30 1.14%

Ethereum (ETH) $ 1,818.38 1.57%

Tether (USDT) $ 0.999836 0.02%

XRP (XRP) $ 2.07 2.08%

BNB (BNB) $ 592.93 0.79%

USDC (USDC) $ 1.00 0.00%

Solana (SOL) $ 117.24 0.27%

Dogecoin (DOGE) $ 0.162571 0.85%

Cardano (ADA) $ 0.651188 1.72%

TRON (TRX) $ 0.238132 2.27%

Lido Staked Ether (STETH) $ 1,815.77 1.22%

wrapped-bitcoin

Wrapped Bitcoin (WBTC) $ 82,964.23 0.89%

the-open-network

Toncoin (TON) $ 3.59 6.11%

LEO Token (LEO) $ 9.45 0.84%

Chainlink (LINK) $ 12.90 0.24%

Stellar (XLM) $ 0.261392 1.28%

USDS (USDS) $ 1.00 0.00%

Wrapped stETH (WSTETH) $ 2,179.74 1.92%

Avalanche (AVAX) $ 18.17 1.43%

Sui (SUI) $ 2.26 1.43%

Shiba Inu (SHIB) $ 0.000012 1.37%

hedera-hashgraph

Hedera (HBAR) $ 0.162788 1.30%

Litecoin (LTC) $ 83.47 2.60%

MANTRA (OM) $ 6.42 2.90%

Polkadot (DOT) $ 4.06 2.68%

Bitcoin Cash (BCH) $ 301.22 3.18%

Bitget Token (BGB) $ 4.51 0.18%

Ethena USDe (USDE) $ 0.999466 0.05%

binance-bridged-usdt-bnb-smart-chain

Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999851 0.29%

WETH (WETH) $ 1,818.61 1.55%

Wrapped eETH (WEETH) $ 1,934.94 1.75%

WhiteBIT Coin (WBT) $ 27.66 0.31%

Monero (XMR) $ 215.05 0.18%

Hyperliquid (HYPE) $ 11.69 0.30%

Pi Network (PI) $ 0.579332 11.32%

Uniswap (UNI) $ 5.87 0.70%

Dai (DAI) $ 0.999938 0.01%

Aptos (APT) $ 5.06 0.80%

NEAR Protocol (NEAR) $ 2.51 2.26%

sUSDS (SUSDS) $ 1.05 0.07%

Pepe (PEPE) $ 0.000007 4.79%

coinbase-wrapped-btc

Coinbase Wrapped BTC (CBBTC) $ 83,232.30 0.98%

OKB (OKB) $ 46.34 1.73%

gatechain-token

Gate (GT) $ 22.13 0.58%

tokenize-xchange

Tokenize Xchange (TKX) $ 33.51 2.08%

crypto-com-chain

Cronos (CRO) $ 0.096413 0.28%

Ondo (ONDO) $ 0.815325 4.17%

Mantle (MNT) $ 0.750556 3.33%

internet-computer

Internet Computer (ICP) $ 5.14 2.58%

Ethereum Classic (ETC) $ 16.24 1.12%

first-digital-usd

First Digital USD (FDUSD) $ 0.9937 0.80%

Aave (AAVE) $ 151.56 1.07%

ethena-staked-usde

Ethena Staked USDe (SUSDE) $ 1.17 0.21%

Cosmos Hub (ATOM) $ 4.65 10.56%

blackrock-usd-institutional-digital-liquidity-fund

BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%

Official Trump (TRUMP) $ 9.47 3.60%

VeChain (VET) $ 0.021774 1.26%

Bittensor (TAO) $ 215.63 1.97%

Filecoin (FIL) $ 2.73 1.22%

lombard-staked-btc

Lombard Staked BTC (LBTC) $ 82,968.23 1.25%

Fasttoken (FTN) $ 4.04 0.35%

Render (RENDER) $ 3.30 0.47%

Kaspa (KAS) $ 0.064626 3.66%

Celestia (TIA) $ 2.84 2.46%

Ethena (ENA) $ 0.314564 4.99%

polygon-ecosystem-token

POL (ex-MATIC) (POL) $ 0.189779 2.37%

Algorand (ALGO) $ 0.180935 2.87%

Sonic (prev. FTM) (S) $ 0.484211 3.94%

Arbitrum (ARB) $ 0.310390 1.46%

Solv Protocol SolvBTC (SOLVBTC) $ 82,808.19 0.54%

EOS (EOS) $ 0.859219 6.46%

KuCoin (KCS) $ 10.28 3.26%

Optimism (OP) $ 0.700445 0.06%

Artificial Superintelligence Alliance (FET) $ 0.435595 1.23%

jupiter-exchange-solana

Jupiter (JUP) $ 0.390036 2.89%

Maker (MKR) $ 1,299.97 1.98%

Story (IP) $ 4.25 2.09%

binance-peg-weth

Binance-Peg WETH (WETH) $ 1,817.14 1.14%

kelp-dao-restaked-eth

Kelp DAO Restaked ETH (RSETH) $ 1,890.07 1.23%

NEXO (NEXO) $ 1.06 2.51%

XDC Network (XDC) $ 0.065947 1.76%

USDT0 (USDT0) $ 1.00 0.14%

Movement (MOVE) $ 0.390723 2.66%

binance-staked-sol

Binance Staked SOL (BNSOL) $ 122.40 0.53%

Worldcoin (WLD) $ 0.753193 3.96%

rocket-pool-eth

Rocket Pool ETH (RETH) $ 2,056.14 1.33%

Stacks (STX) $ 0.578464 0.53%

DeXe (DEXE) $ 15.01 3.12%

binance-bridged-usdc-bnb-smart-chain

Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.31%

Immutable (IMX) $ 0.47357 0.63%

Bonk (BONK) $ 0.000011 0.82%

Usual USD (USD0) $ 0.998144 0.02%

injective-protocol

Injective (INJ) $ 8.40 0.95%

polygon-bridged-usdt-polygon

Polygon Bridged USDT (Polygon) (USDT) $ 1.00 0.05%

Sei (SEI) $ 0.165155 0.56%

Flare (FLR) $ 0.01305 0.87%

The Graph (GRT) $ 0.083086 0.86%

Theta Network (THETA) $ 0.785584 1.61%

Tether Gold (XAUT) $ 3,131.82 1.49%

PayPal USD (PYUSD) $ 0.999815 0.01%