March 29, 2025 -

WhiteBIT Coin
WBT
$ 56.25
0.00064257 BTC
Marketcap
$ 12,044,584,372
Volume (24h)
$ 26,777,353
Circulating Supply
214,127,537 WBT
Total Supply
320,627,537 WBT


What is WhiteBIT Coin?

WhiteBIT Coin is a cryptocurrency with a price of $ 56.25 and marketcap of $ 12,044,584,372. WhiteBIT Coin's market price has decreased -0.73% in the last 24 hours. It ranks 13 amongst all cryptocurrencies with daily volume of $ 26,777,353.


WhiteBIT Coin Calculator

WBT

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for WhiteBIT Coin
DateOpenCloseHighLowVolume
WhiteBIT Coin Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 87,539.00 1.28%
ethereum
Ethereum (ETH) $ 2,932.83 1.03%
tether
Tether (USDT) $ 0.999525 0.02%
bnb
BNB (BNB) $ 840.09 0.13%
xrp
XRP (XRP) $ 1.85 0.91%
usd-coin
USDC (USDC) $ 1.00 0.03%
tron
TRON (TRX) $ 0.279064 0.01%
staked-ether
Lido Staked Ether (STETH) $ 2,931.87 1.00%
dogecoin
Dogecoin (DOGE) $ 0.122449 2.55%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 1.19%
cardano
Cardano (ADA) $ 0.353189 0.03%
whitebit
WhiteBIT Coin (WBT) $ 56.25 0.73%
bitcoin-cash
Bitcoin Cash (BCH) $ 602.40 0.18%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,586.47 0.98%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 87,400.00 1.23%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,188.51 0.97%
usds
USDS (USDS) $ 0.99967 0.00%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,180.90 0.99%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999288 0.00%
chainlink
Chainlink (LINK) $ 12.24 1.14%
monero
Monero (XMR) $ 454.10 2.93%
leo-token
LEO Token (LEO) $ 8.45 0.06%
zcash
Zcash (ZEC) $ 467.92 5.59%
weth
WETH (WETH) $ 2,933.30 1.00%
stellar
Stellar (XLM) $ 0.213287 0.07%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 87,506.00 1.32%
ethena-usde
Ethena USDe (USDE) $ 0.998603 0.00%
hyperliquid
Hyperliquid (HYPE) $ 26.03 3.38%
litecoin
Litecoin (LTC) $ 77.03 0.24%
avalanche-2
Avalanche (AVAX) $ 12.46 0.10%
sui
Sui (SUI) $ 1.40 0.20%
hedera-hashgraph
Hedera (HBAR) $ 0.111997 1.04%
susds
sUSDS (SUSDS) $ 1.08 0.24%
dai
Dai (DAI) $ 0.999479 0.04%
usdt0
USDT0 (USDT0) $ 0.999854 0.05%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 0.21%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.14341 1.20%
the-open-network
Toncoin (TON) $ 1.56 2.73%
uniswap
Uniswap (UNI) $ 5.99 0.99%
paypal-usd
PayPal USD (PYUSD) $ 0.999886 0.10%
canton-network
Canton (CC) $ 0.101542 2.81%
crypto-com-chain
Cronos (CRO) $ 0.092296 0.78%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.03%
mantle
Mantle (MNT) $ 1.05 0.75%
usd1-wlfi
USD1 (USD1) $ 1.00 0.04%
polkadot
Polkadot (DOT) $ 1.75 1.88%
rain
Rain (RAIN) $ 0.007625 11.29%
memecore
MemeCore (M) $ 1.45 7.12%
bitget-token
Bitget Token (BGB) $ 3.44 0.24%
aave
Aave (AAVE) $ 156.64 2.34%
tether-gold
Tether Gold (XAUT) $ 4,534.24 0.45%
okb
OKB (OKB) $ 107.37 0.59%
falcon-finance
Falcon USD (USDF) $ 0.998268 0.17%
bittensor
Bittensor (TAO) $ 216.96 2.42%
near
NEAR Protocol (NEAR) $ 1.52 0.32%
ethereum-classic
Ethereum Classic (ETC) $ 11.69 0.72%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,932.54 0.96%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 153.63 0.24%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pi-network
Pi Network (PI) $ 0.204424 0.23%
pepe
Pepe (PEPE) $ 0.000004 0.00%
aster-2
Aster (ASTER) $ 0.71104 2.00%
internet-computer
Internet Computer (ICP) $ 3.03 0.39%
pax-gold
PAX Gold (PAXG) $ 4,562.16 0.60%
ethena
Ethena (ENA) $ 0.210934 0.16%
hash-2
Provenance Blockchain (HASH) $ 0.030183 0.39%
global-dollar
Global Dollar (USDG) $ 0.999512 0.00%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
solana
Wrapped SOL (SOL) $ 122.78 0.13%
htx-dao
HTX DAO (HTX) $ 0.000002 0.05%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.49 0.23%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.02%
sky
Sky (SKY) $ 0.061524 8.51%
kucoin-shares
KuCoin (KCS) $ 10.80 0.41%
ripple-usd
Ripple USD (RLUSD) $ 0.99988 0.02%
midnight-3
Midnight (NIGHT) $ 0.081087 4.71%
bfusd
BFUSD (BFUSD) $ 0.999297 0.01%
worldcoin-wld
Worldcoin (WLD) $ 0.490141 1.35%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999868 0.00%
aptos
Aptos (APT) $ 1.70 1.87%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,382.77 1.00%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 134.05 0.32%
gatechain-token
Gate (GT) $ 10.27 0.37%
kaspa
Kaspa (KAS) $ 0.044534 1.40%
ondo-finance
Ondo (ONDO) $ 0.375978 0.93%
wbnb
Wrapped BNB (WBNB) $ 839.77 0.14%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.104401 0.39%
arbitrum
Arbitrum (ARB) $ 0.192142 0.86%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,109.93 0.99%
pump-fun
Pump.fun (PUMP) $ 0.001834 4.48%
quant-network
Quant (QNT) $ 71.42 1.95%
algorand
Algorand (ALGO) $ 0.116922 0.57%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.02 0.00%
cosmos
Cosmos Hub (ATOM) $ 2.03 0.08%
official-trump
Official Trump (TRUMP) $ 4.92 0.27%
ignition-fbtc
Function FBTC (FBTC) $ 86,938.00 1.59%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 87,351.00 1.19%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 87,518.00 1.30%
xdce-crowd-sale
XDC Network (XDC) $ 0.050711 1.74%
vechain
VeChain (VET) $ 0.010674 0.41%