March 29, 2025 -

WhiteBIT Coin
WBT
$ 53.82
0.00060122 BTC
Marketcap
$ 11,507,372,652
Volume (24h)
$ 132,380,641
Circulating Supply
213,858,036 WBT
Total Supply
320,358,036 WBT


What is WhiteBIT Coin?

WhiteBIT Coin is a cryptocurrency with a price of $ 53.82 and marketcap of $ 11,507,372,652. WhiteBIT Coin's market price has decreased -1.45% in the last 24 hours. It ranks 15 amongst all cryptocurrencies with daily volume of $ 132,380,641.


WhiteBIT Coin Calculator

WBT

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for WhiteBIT Coin
DateOpenCloseHighLowVolume
WhiteBIT Coin Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 89,518.00 1.20%
ethereum
Ethereum (ETH) $ 2,960.69 2.03%
tether
Tether (USDT) $ 0.999187 0.01%
bnb
BNB (BNB) $ 885.33 2.09%
xrp
XRP (XRP) $ 1.94 1.18%
usd-coin
USDC (USDC) $ 0.99962 0.01%
solana
Solana (SOL) $ 128.71 0.94%
tron
TRON (TRX) $ 0.298395 0.10%
staked-ether
Lido Staked Ether (STETH) $ 2,957.80 2.15%
dogecoin
Dogecoin (DOGE) $ 0.124715 0.10%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 3.21%
cardano
Cardano (ADA) $ 0.357778 0.28%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,623.56 2.20%
bitcoin-cash
Bitcoin Cash (BCH) $ 587.86 3.15%
whitebit
WhiteBIT Coin (WBT) $ 53.82 1.45%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 89,215.00 1.27%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,222.94 2.14%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,213.64 2.20%
usds
USDS (USDS) $ 0.999654 0.02%
monero
Monero (XMR) $ 515.48 3.65%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.26%
chainlink
Chainlink (LINK) $ 12.29 0.92%
leo-token
LEO Token (LEO) $ 8.79 1.15%
weth
WETH (WETH) $ 2,955.21 2.30%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 89,611.00 0.99%
stellar
Stellar (XLM) $ 0.212063 0.26%
ethena-usde
Ethena USDe (USDE) $ 0.999521 0.04%
zcash
Zcash (ZEC) $ 368.14 3.13%
sui
Sui (SUI) $ 1.49 1.20%
canton-network
Canton (CC) $ 0.144443 11.13%
avalanche-2
Avalanche (AVAX) $ 12.24 1.14%
litecoin
Litecoin (LTC) $ 68.56 0.48%
hyperliquid
Hyperliquid (HYPE) $ 21.34 3.16%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 1.12%
hedera-hashgraph
Hedera (HBAR) $ 0.108583 1.72%
usdt0
USDT0 (USDT0) $ 0.999861 0.13%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.167982 1.24%
susds
sUSDS (SUSDS) $ 1.08 0.59%
dai
Dai (DAI) $ 1.00 0.09%
the-open-network
Toncoin (TON) $ 1.58 1.64%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.02%
paypal-usd
PayPal USD (PYUSD) $ 0.999673 0.03%
crypto-com-chain
Cronos (CRO) $ 0.091784 0.62%
usd1-wlfi
USD1 (USD1) $ 0.998872 0.04%
polkadot
Polkadot (DOT) $ 1.95 0.52%
uniswap
Uniswap (UNI) $ 4.95 2.88%
rain
Rain (RAIN) $ 0.008963 3.15%
mantle
Mantle (MNT) $ 0.882657 1.11%
memecore
MemeCore (M) $ 1.63 1.70%
bitget-token
Bitget Token (BGB) $ 3.63 0.58%
tether-gold
Tether Gold (XAUT) $ 4,836.99 2.08%
aave
Aave (AAVE) $ 157.34 0.44%
bittensor
Bittensor (TAO) $ 236.48 0.67%
okb
OKB (OKB) $ 104.11 0.56%
falcon-finance
Falcon USD (USDF) $ 0.996407 0.02%
pepe
Pepe (PEPE) $ 0.000005 0.80%
internet-computer
Internet Computer (ICP) $ 3.64 3.58%
near
NEAR Protocol (NEAR) $ 1.54 0.61%
pax-gold
PAX Gold (PAXG) $ 4,859.38 2.14%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 161.73 1.04%
ethereum-classic
Ethereum Classic (ETC) $ 11.66 0.18%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,958.22 2.07%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
ondo-finance
Ondo (ONDO) $ 0.337036 0.02%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
htx-dao
HTX DAO (HTX) $ 0.000002 4.51%
global-dollar
Global Dollar (USDG) $ 0.999798 0.01%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.62 0.08%
pi-network
Pi Network (PI) $ 0.181763 1.74%
pump-fun
Pump.fun (PUMP) $ 0.002558 1.54%
aster-2
Aster (ASTER) $ 0.605329 1.49%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.139165 6.00%
sky
Sky (SKY) $ 0.063524 2.10%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,140.23 2.27%
ethena
Ethena (ENA) $ 0.177646 3.57%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 140.88 0.55%
kucoin-shares
KuCoin (KCS) $ 10.60 0.20%
ripple-usd
Ripple USD (RLUSD) $ 0.999756 0.02%
hash-2
Provenance Blockchain (HASH) $ 0.024702 6.20%
worldcoin-wld
Worldcoin (WLD) $ 0.480268 0.15%
wbnb
Wrapped BNB (WBNB) $ 884.84 2.11%
bfusd
BFUSD (BFUSD) $ 0.998688 0.01%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.17%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.18%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,415.05 2.23%
aptos
Aptos (APT) $ 1.56 1.08%
cosmos
Cosmos Hub (ATOM) $ 2.38 1.78%
quant-network
Quant (QNT) $ 79.51 0.10%
myx-finance
MYX Finance (MYX) $ 6.00 14.42%
gatechain-token
Gate (GT) $ 9.82 0.46%
usdd
USDD (USDD) $ 0.999299 0.04%
kaspa
Kaspa (KAS) $ 0.041122 0.52%
arbitrum
Arbitrum (ARB) $ 0.187253 0.40%
render-token
Render (RENDER) $ 2.05 4.06%
algorand
Algorand (ALGO) $ 0.119349 2.66%
midnight-3
Midnight (NIGHT) $ 0.062139 5.07%
filecoin
Filecoin (FIL) $ 1.34 0.34%
ignition-fbtc
Function FBTC (FBTC) $ 89,976.00 0.74%
official-trump
Official Trump (TRUMP) $ 4.91 0.53%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 89,883.00 0.92%