March 29, 2025 -

WhiteBIT Coin
WBT
$ 55.56
0.00078887 BTC
Marketcap
$ 11,856,502,773
Volume (24h)
$ 59,537,187
Circulating Supply
213,418,274 WBT
Total Supply
319,918,274 WBT


What is WhiteBIT Coin?

WhiteBIT Coin is a cryptocurrency with a price of $ 55.56 and marketcap of $ 11,856,502,773. WhiteBIT Coin's market price has increased 0.65% in the last 24 hours. It ranks 11 amongst all cryptocurrencies with daily volume of $ 59,537,187.


WhiteBIT Coin Calculator

WBT

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for WhiteBIT Coin
DateOpenCloseHighLowVolume
WhiteBIT Coin Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 70,430.00 1.24%
ethereum
Ethereum (ETH) $ 2,068.01 1.81%
tether
Tether (USDT) $ 1.00 0.01%
bnb
BNB (BNB) $ 651.55 2.15%
xrp
XRP (XRP) $ 1.39 0.72%
usd-coin
USDC (USDC) $ 0.999943 0.00%
solana
Solana (SOL) $ 86.76 1.83%
tron
TRON (TRX) $ 0.289272 0.42%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.87%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.094386 2.30%
whitebit
WhiteBIT Coin (WBT) $ 55.56 0.65%
usds
USDS (USDS) $ 0.999885 0.00%
cardano
Cardano (ADA) $ 0.262658 1.12%
bitcoin-cash
Bitcoin Cash (BCH) $ 459.35 2.27%
hyperliquid
Hyperliquid (HYPE) $ 37.66 8.55%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
leo-token
LEO Token (LEO) $ 9.08 1.08%
monero
Monero (XMR) $ 353.64 1.38%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 9.06 1.13%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.99951 0.01%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.150963 2.19%
stellar
Stellar (XLM) $ 0.159943 1.85%
usd1-wlfi
USD1 (USD1) $ 0.999527 0.01%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
rain
Rain (RAIN) $ 0.009106 0.15%
dai
Dai (DAI) $ 0.999947 0.01%
susds
sUSDS (SUSDS) $ 1.08 0.16%
litecoin
Litecoin (LTC) $ 54.44 0.82%
avalanche-2
Avalanche (AVAX) $ 9.59 0.19%
hedera-hashgraph
Hedera (HBAR) $ 0.094877 0.95%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
paypal-usd
PayPal USD (PYUSD) $ 0.999893 0.03%
sui
Sui (SUI) $ 0.978839 2.44%
zcash
Zcash (ZEC) $ 211.83 0.24%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 4.64%
the-open-network
Toncoin (TON) $ 1.33 2.66%
crypto-com-chain
Cronos (CRO) $ 0.075934 0.77%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
tether-gold
Tether Gold (XAUT) $ 5,137.99 0.17%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.101546 0.80%
pax-gold
PAX Gold (PAXG) $ 5,176.05 0.24%
polkadot
Polkadot (DOT) $ 1.51 0.68%
memecore
MemeCore (M) $ 1.44 0.68%
uniswap
Uniswap (UNI) $ 3.93 1.54%
pi-network
Pi Network (PI) $ 0.241138 5.04%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
mantle
Mantle (MNT) $ 0.707416 2.18%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
bittensor
Bittensor (TAO) $ 211.74 7.18%
okb
OKB (OKB) $ 95.34 0.25%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
sky
Sky (SKY) $ 0.08078 8.16%
global-dollar
Global Dollar (USDG) $ 1.00 0.01%
aster-2
Aster (ASTER) $ 0.70967 2.61%
falcon-finance
Falcon USD (USDF) $ 0.997327 0.01%
near
NEAR Protocol (NEAR) $ 1.34 4.22%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
aave
Aave (AAVE) $ 110.56 0.33%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.01%
bitget-token
Bitget Token (BGB) $ 2.16 0.93%
htx-dao
HTX DAO (HTX) $ 0.000002 0.76%
internet-computer
Internet Computer (ICP) $ 2.58 6.83%
pepe
Pepe (PEPE) $ 0.000003 0.81%
bfusd
BFUSD (BFUSD) $ 0.9992 0.00%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.12 0.15%
ethereum-classic
Ethereum Classic (ETC) $ 8.23 0.14%
ondo-finance
Ondo (ONDO) $ 0.256793 1.09%
pump-fun
Pump.fun (PUMP) $ 0.00208 4.86%
gatechain-token
Gate (GT) $ 7.04 0.20%
morpho
Morpho (MORPHO) $ 1.96 0.93%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.02 0.01%
kucoin-shares
KuCoin (KCS) $ 8.03 1.43%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.098731 2.52%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
worldcoin-wld
Worldcoin (WLD) $ 0.355394 0.28%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.21 0.37%
quant-network
Quant (QNT) $ 63.36 1.01%
cosmos
Cosmos Hub (ATOM) $ 1.83 0.31%
nexo
NEXO (NEXO) $ 0.898229 0.40%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
ethena
Ethena (ENA) $ 0.104829 2.17%
usdtb
USDtb (USDTB) $ 0.999602 0.00%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
render-token
Render (RENDER) $ 1.60 6.87%
kaspa
Kaspa (KAS) $ 0.030506 1.50%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
midnight-3
Midnight (NIGHT) $ 0.046835 9.60%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
hash-2
Provenance Blockchain (HASH) $ 0.013972 0.72%
algorand
Algorand (ALGO) $ 0.086492 1.19%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
flare-networks
Flare (FLR) $ 0.008982 0.95%
usdd
USDD (USDD) $ 1.00 0.03%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
ousg
OUSG (OUSG) $ 114.56 0.01%