March 29, 2025 -

WhiteBIT Coin
WBT
$ 58.20
0.00066541 BTC
Marketcap
$ 12,448,473,953
Volume (24h)
$ 52,108,921
Circulating Supply
214,287,328 WBT
Total Supply
320,787,328 WBT


What is WhiteBIT Coin?

WhiteBIT Coin is a cryptocurrency with a price of $ 58.20 and marketcap of $ 12,448,473,953. WhiteBIT Coin's market price has decreased -2.94% in the last 24 hours. It ranks 13 amongst all cryptocurrencies with daily volume of $ 52,108,921.


WhiteBIT Coin Calculator

WBT

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for WhiteBIT Coin
DateOpenCloseHighLowVolume
WhiteBIT Coin Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 87,465.00 2.22%
ethereum
Ethereum (ETH) $ 2,958.97 5.71%
tether
Tether (USDT) $ 0.999971 0.03%
bnb
BNB (BNB) $ 868.46 2.09%
xrp
XRP (XRP) $ 1.94 1.08%
usd-coin
USDC (USDC) $ 0.999983 0.02%
solana
Wrapped SOL (SOL) $ 128.99 2.68%
tron
TRON (TRX) $ 0.279652 0.89%
staked-ether
Lido Staked Ether (STETH) $ 2,959.41 5.61%
dogecoin
Dogecoin (DOGE) $ 0.131629 3.51%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 1.88%
cardano
Cardano (ADA) $ 0.387431 3.45%
whitebit
WhiteBIT Coin (WBT) $ 58.20 2.94%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,617.60 5.61%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 87,069.00 2.45%
bitcoin-cash
Bitcoin Cash (BCH) $ 545.58 3.16%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,211.56 5.58%
usds
USDS (USDS) $ 1.00 0.00%
chainlink
Chainlink (LINK) $ 13.00 3.98%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998747 0.13%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,212.97 5.44%
leo-token
LEO Token (LEO) $ 9.26 0.11%
weth
WETH (WETH) $ 2,958.65 5.66%
monero
Monero (XMR) $ 415.79 0.80%
hyperliquid
Hyperliquid (HYPE) $ 27.43 4.58%
stellar
Stellar (XLM) $ 0.223051 3.00%
zcash
Zcash (ZEC) $ 395.61 3.35%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.06%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 87,445.00 2.25%
litecoin
Litecoin (LTC) $ 78.73 2.21%
sui
Sui (SUI) $ 1.52 2.88%
avalanche-2
Avalanche (AVAX) $ 12.31 6.17%
hedera-hashgraph
Hedera (HBAR) $ 0.116089 2.38%
usdt0
USDT0 (USDT0) $ 0.999847 0.00%
susds
sUSDS (SUSDS) $ 1.08 0.23%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 2.92%
dai
Dai (DAI) $ 0.999798 0.04%
mantle
Mantle (MNT) $ 1.25 1.99%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.04%
the-open-network
Toncoin (TON) $ 1.53 1.78%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.133101 4.45%
crypto-com-chain
Cronos (CRO) $ 0.095689 1.31%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.01%
uniswap
Uniswap (UNI) $ 5.16 3.89%
polkadot
Polkadot (DOT) $ 1.92 3.64%
memecore
MemeCore (M) $ 1.68 0.51%
aave
Aave (AAVE) $ 189.15 2.62%
usd1-wlfi
USD1 (USD1) $ 0.999548 0.02%
canton-network
Canton (CC) $ 0.07348 4.26%
rain
Rain (RAIN) $ 0.007866 1.46%
bittensor
Bittensor (TAO) $ 262.64 6.64%
bitget-token
Bitget Token (BGB) $ 3.55 0.36%
okb
OKB (OKB) $ 108.45 1.16%
tether-gold
Tether Gold (XAUT) $ 4,307.62 0.66%
falcon-finance
Falcon USD (USDF) $ 0.999058 0.02%
near
NEAR Protocol (NEAR) $ 1.54 4.51%
ethereum-classic
Ethereum Classic (ETC) $ 12.48 4.58%
aster-2
Aster (ASTER) $ 0.818688 9.23%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 161.08 2.58%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,965.69 5.38%
ethena
Ethena (ENA) $ 0.22393 4.92%
pepe
Pepe (PEPE) $ 0.000004 4.81%
internet-computer
Internet Computer (ICP) $ 3.07 3.03%
pi-network
Pi Network (PI) $ 0.19726 3.26%
hash-2
Provenance Blockchain (HASH) $ 0.030984 14.44%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.57 1.75%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.01%
htx-dao
HTX DAO (HTX) $ 0.000002 0.56%
pax-gold
PAX Gold (PAXG) $ 4,314.13 0.88%
pump-fun
Pump.fun (PUMP) $ 0.002468 7.90%
global-dollar
Global Dollar (USDG) $ 0.99992 0.00%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
kucoin-shares
KuCoin (KCS) $ 10.38 2.92%
sky
Sky (SKY) $ 0.058472 2.87%
syrupusdt
syrupUSDT (SYRUPUSDT) $ 1.11 0.07%
bfusd
BFUSD (BFUSD) $ 0.999242 0.02%
ripple-usd
Ripple USD (RLUSD) $ 0.999367 0.04%
worldcoin-wld
Worldcoin (WLD) $ 0.535383 6.93%
ondo-finance
Ondo (ONDO) $ 0.41457 7.44%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.998966 0.08%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,410.29 5.50%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 140.12 2.81%
gatechain-token
Gate (GT) $ 10.22 2.83%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.113585 4.77%
aptos
Aptos (APT) $ 1.58 3.76%
kaspa
Kaspa (KAS) $ 0.043571 1.46%
wbnb
Wrapped BNB (WBNB) $ 868.03 2.13%
arbitrum
Arbitrum (ARB) $ 0.198324 6.52%
quant-network
Quant (QNT) $ 75.78 2.31%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,133.23 5.76%
official-trump
Official Trump (TRUMP) $ 5.24 3.93%
algorand
Algorand (ALGO) $ 0.11664 2.12%
ignition-fbtc
Function FBTC (FBTC) $ 87,802.00 2.21%
cosmos
Cosmos Hub (ATOM) $ 2.06 3.63%
liquid-staked-ethereum
Liquid Staked ETH (LSETH) $ 3,157.99 6.04%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 87,437.00 2.56%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 87,299.00 2.22%
flare-networks
Flare (FLR) $ 0.011613 3.08%
midnight-3
Midnight (NIGHT) $ 0.056639 6.03%