March 29, 2025 -

WhiteBIT Coin
WBT
$ 57.99
0.00062697 BTC
Marketcap
$ 12,429,999,713
Volume (24h)
$ 61,642,742
Circulating Supply
214,053,418 WBT
Total Supply
320,553,418 WBT


What is WhiteBIT Coin?

WhiteBIT Coin is a cryptocurrency with a price of $ 57.99 and marketcap of $ 12,429,999,713. WhiteBIT Coin's market price has increased 0.60% in the last 24 hours. It ranks 15 amongst all cryptocurrencies with daily volume of $ 61,642,742.


WhiteBIT Coin Calculator

WBT

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for WhiteBIT Coin
DateOpenCloseHighLowVolume
WhiteBIT Coin Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 92,493.00 1.33%
ethereum
Ethereum (ETH) $ 3,160.56 0.84%
tether
Tether (USDT) $ 0.999432 0.01%
xrp
XRP (XRP) $ 2.14 3.14%
bnb
BNB (BNB) $ 897.78 1.48%
solana
Solana (SOL) $ 135.67 1.61%
usd-coin
USDC (USDC) $ 0.999588 0.03%
staked-ether
Lido Staked Ether (STETH) $ 3,160.65 0.88%
tron
TRON (TRX) $ 0.294164 0.19%
dogecoin
Dogecoin (DOGE) $ 0.149732 1.32%
cardano
Cardano (ADA) $ 0.400814 0.97%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.02 0.00%
bitcoin-cash
Bitcoin Cash (BCH) $ 664.56 3.51%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,869.83 0.88%
whitebit
WhiteBIT Coin (WBT) $ 57.99 0.60%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,436.35 0.80%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 92,437.00 1.55%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,431.31 0.93%
usds
USDS (USDS) $ 0.999617 0.01%
chainlink
Chainlink (LINK) $ 13.56 1.76%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999094 0.03%
leo-token
LEO Token (LEO) $ 9.00 2.82%
weth
WETH (WETH) $ 3,162.76 0.88%
zcash
Zcash (ZEC) $ 491.29 2.53%
monero
Monero (XMR) $ 426.72 1.73%
stellar
Stellar (XLM) $ 0.232827 0.92%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 92,619.00 1.46%
sui
Sui (SUI) $ 1.69 0.07%
hyperliquid
Hyperliquid (HYPE) $ 26.43 5.91%
ethena-usde
Ethena USDe (USDE) $ 0.999099 0.04%
litecoin
Litecoin (LTC) $ 82.08 0.17%
avalanche-2
Avalanche (AVAX) $ 14.31 2.13%
hedera-hashgraph
Hedera (HBAR) $ 0.126167 2.49%
canton-network
Canton (CC) $ 0.144389 6.72%
shiba-inu
Shiba Inu (SHIB) $ 0.000009 1.11%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.17337 1.16%
susds
sUSDS (SUSDS) $ 1.08 0.42%
the-open-network
Toncoin (TON) $ 1.87 0.82%
usdt0
USDT0 (USDT0) $ 0.999413 0.01%
dai
Dai (DAI) $ 0.999014 0.04%
crypto-com-chain
Cronos (CRO) $ 0.105278 0.80%
uniswap
Uniswap (UNI) $ 5.92 0.99%
paypal-usd
PayPal USD (PYUSD) $ 0.999905 0.03%
polkadot
Polkadot (DOT) $ 2.13 0.04%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.02%
mantle
Mantle (MNT) $ 1.06 1.80%
usd1-wlfi
USD1 (USD1) $ 1.00 0.00%
pepe
Pepe (PEPE) $ 0.000007 2.99%
memecore
MemeCore (M) $ 1.60 0.20%
rain
Rain (RAIN) $ 0.008079 0.90%
bittensor
Bittensor (TAO) $ 264.12 2.93%
aave
Aave (AAVE) $ 164.74 2.13%
bitget-token
Bitget Token (BGB) $ 3.56 0.99%
okb
OKB (OKB) $ 114.14 0.09%
tether-gold
Tether Gold (XAUT) $ 4,414.19 1.98%
near
NEAR Protocol (NEAR) $ 1.74 1.81%
falcon-finance
Falcon USD (USDF) $ 0.998105 0.05%
ethereum-classic
Ethereum Classic (ETC) $ 12.99 1.47%
ethena
Ethena (ENA) $ 0.24518 2.42%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 169.94 1.66%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,163.37 0.89%
aster-2
Aster (ASTER) $ 0.760154 2.73%
pi-network
Pi Network (PI) $ 0.212327 1.39%
internet-computer
Internet Computer (ICP) $ 3.23 2.40%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pax-gold
PAX Gold (PAXG) $ 4,434.48 1.94%
worldcoin-wld
Worldcoin (WLD) $ 0.598541 1.98%
htx-dao
HTX DAO (HTX) $ 0.000002 0.02%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.74 0.98%
global-dollar
Global Dollar (USDG) $ 0.999691 0.01%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
kucoin-shares
KuCoin (KCS) $ 11.21 1.50%
midnight-3
Midnight (NIGHT) $ 0.087565 5.16%
sky
Sky (SKY) $ 0.06278 0.53%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 147.76 1.38%
aptos
Aptos (APT) $ 1.92 0.98%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.00%
ondo-finance
Ondo (ONDO) $ 0.438911 0.90%
hash-2
Provenance Blockchain (HASH) $ 0.026176 10.03%
kaspa
Kaspa (KAS) $ 0.050795 5.01%
ripple-usd
Ripple USD (RLUSD) $ 0.999659 0.01%
bfusd
BFUSD (BFUSD) $ 0.99899 0.02%
pump-fun
Pump.fun (PUMP) $ 0.002226 1.92%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,651.09 0.94%
wbnb
Wrapped BNB (WBNB) $ 898.28 1.51%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.9996 0.01%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.120639 1.70%
gatechain-token
Gate (GT) $ 10.53 0.66%
arbitrum
Arbitrum (ARB) $ 0.213967 2.13%
algorand
Algorand (ALGO) $ 0.135267 0.04%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,356.07 0.89%
quant-network
Quant (QNT) $ 78.37 1.49%
cosmos
Cosmos Hub (ATOM) $ 2.30 1.80%
official-trump
Official Trump (TRUMP) $ 5.51 1.82%
filecoin
Filecoin (FIL) $ 1.48 1.48%
render-token
Render (RENDER) $ 2.09 14.83%
bonk
Bonk (BONK) $ 0.000012 3.24%
vechain
VeChain (VET) $ 0.011985 1.07%
ignition-fbtc
Function FBTC (FBTC) $ 92,709.00 1.56%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.02 0.06%