March 29, 2025 -

WhiteBIT Coin
WBT
$ 56.58
0.00064456 BTC
Marketcap
$ 12,146,869,494
Volume (24h)
$ 62,359,338
Circulating Supply
214,053,418 WBT
Total Supply
320,553,418 WBT


What is WhiteBIT Coin?

WhiteBIT Coin is a cryptocurrency with a price of $ 56.58 and marketcap of $ 12,146,869,494. WhiteBIT Coin's market price has decreased -0.74% in the last 24 hours. It ranks 13 amongst all cryptocurrencies with daily volume of $ 62,359,338.


WhiteBIT Coin Calculator

WBT

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for WhiteBIT Coin
DateOpenCloseHighLowVolume
WhiteBIT Coin Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 87,781.00 0.60%
ethereum
Ethereum (ETH) $ 2,975.38 0.08%
tether
Tether (USDT) $ 0.998797 0.03%
bnb
BNB (BNB) $ 862.18 0.20%
xrp
XRP (XRP) $ 1.84 2.17%
usd-coin
USDC (USDC) $ 0.999967 0.01%
solana
Wrapped SOL (SOL) $ 125.18 0.69%
tron
TRON (TRX) $ 0.282716 0.84%
staked-ether
Lido Staked Ether (STETH) $ 2,974.62 0.12%
dogecoin
Dogecoin (DOGE) $ 0.117846 4.53%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 0.83%
cardano
Cardano (ADA) $ 0.333832 5.29%
whitebit
WhiteBIT Coin (WBT) $ 56.58 0.74%
bitcoin-cash
Bitcoin Cash (BCH) $ 598.67 0.65%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,641.40 0.13%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 87,377.00 0.84%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,235.72 0.14%
usds
USDS (USDS) $ 0.999771 0.03%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,228.46 0.15%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998644 0.04%
chainlink
Chainlink (LINK) $ 12.31 1.01%
leo-token
LEO Token (LEO) $ 9.33 5.49%
zcash
Zcash (ZEC) $ 511.28 4.66%
monero
Monero (XMR) $ 441.91 1.44%
weth
WETH (WETH) $ 2,976.96 0.12%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 87,827.00 0.57%
stellar
Stellar (XLM) $ 0.199667 5.67%
ethena-usde
Ethena USDe (USDE) $ 0.998573 0.03%
hyperliquid
Hyperliquid (HYPE) $ 25.73 0.10%
litecoin
Litecoin (LTC) $ 76.82 1.52%
canton-network
Canton (CC) $ 0.147506 6.81%
avalanche-2
Avalanche (AVAX) $ 12.34 1.54%
sui
Sui (SUI) $ 1.41 2.17%
hedera-hashgraph
Hedera (HBAR) $ 0.106349 4.46%
usdt0
USDT0 (USDT0) $ 0.998746 0.02%
dai
Dai (DAI) $ 0.999285 0.06%
susds
sUSDS (SUSDS) $ 1.09 0.35%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 3.80%
the-open-network
Toncoin (TON) $ 1.64 1.74%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.14239 0.51%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.11%
uniswap
Uniswap (UNI) $ 5.71 4.15%
crypto-com-chain
Cronos (CRO) $ 0.090308 2.09%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.02%
usd1-wlfi
USD1 (USD1) $ 0.999103 0.01%
mantle
Mantle (MNT) $ 0.951263 2.46%
polkadot
Polkadot (DOT) $ 1.77 2.69%
rain
Rain (RAIN) $ 0.007998 0.44%
memecore
MemeCore (M) $ 1.57 9.23%
bitget-token
Bitget Token (BGB) $ 3.48 0.05%
okb
OKB (OKB) $ 108.44 1.49%
tether-gold
Tether Gold (XAUT) $ 4,334.63 1.05%
aave
Aave (AAVE) $ 145.32 3.31%
falcon-finance
Falcon USD (USDF) $ 0.996998 0.05%
bittensor
Bittensor (TAO) $ 220.17 0.04%
near
NEAR Protocol (NEAR) $ 1.49 2.46%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,976.67 0.26%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 156.73 0.73%
ethereum-classic
Ethereum Classic (ETC) $ 11.37 4.78%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pi-network
Pi Network (PI) $ 0.203373 0.27%
pepe
Pepe (PEPE) $ 0.000004 3.01%
aster-2
Aster (ASTER) $ 0.688537 0.13%
hash-2
Provenance Blockchain (HASH) $ 0.030845 2.85%
pax-gold
PAX Gold (PAXG) $ 4,337.17 1.03%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.13%
global-dollar
Global Dollar (USDG) $ 0.999678 0.01%
ethena
Ethena (ENA) $ 0.199385 2.55%
htx-dao
HTX DAO (HTX) $ 0.000002 0.65%
midnight-3
Midnight (NIGHT) $ 0.089911 11.01%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.53 0.25%
internet-computer
Internet Computer (ICP) $ 2.68 7.14%
kucoin-shares
KuCoin (KCS) $ 10.73 0.59%
ripple-usd
Ripple USD (RLUSD) $ 0.999879 0.05%
sky
Sky (SKY) $ 0.057807 5.06%
bfusd
BFUSD (BFUSD) $ 0.998354 0.05%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 136.62 0.71%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.02%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999961 0.03%
worldcoin-wld
Worldcoin (WLD) $ 0.473103 3.62%
aptos
Aptos (APT) $ 1.66 3.68%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,436.39 0.13%
wbnb
Wrapped BNB (WBNB) $ 862.00 0.33%
gatechain-token
Gate (GT) $ 10.33 0.43%
ondo-finance
Ondo (ONDO) $ 0.363808 3.23%
kaspa
Kaspa (KAS) $ 0.042927 1.95%
pump-fun
Pump.fun (PUMP) $ 0.001925 7.16%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,156.83 0.14%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.100362 2.19%
arbitrum
Arbitrum (ARB) $ 0.185389 3.46%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.02 0.03%
bridged-wrapped-lido-staked-ether-scroll
Bridged Wrapped Lido Staked Ether (Scroll) (WSTETH) $ 3,638.91 0.29%
quant-network
Quant (QNT) $ 69.09 2.46%
algorand
Algorand (ALGO) $ 0.110547 4.40%
ignition-fbtc
Function FBTC (FBTC) $ 87,667.00 0.32%
official-trump
Official Trump (TRUMP) $ 4.81 2.16%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 87,601.00 1.18%
xdce-crowd-sale
XDC Network (XDC) $ 0.05097 1.51%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 87,222.00 1.04%
cosmos
Cosmos Hub (ATOM) $ 1.92 2.26%