March 29, 2025 -

WhiteBIT Coin
WBT
$ 56.13
0.00063913 BTC
Marketcap
$ 12,021,024,897
Volume (24h)
$ 10,338,403
Circulating Supply
214,127,537 WBT
Total Supply
320,627,537 WBT


What is WhiteBIT Coin?

WhiteBIT Coin is a cryptocurrency with a price of $ 56.13 and marketcap of $ 12,021,024,897. WhiteBIT Coin's market price has increased 0.12% in the last 24 hours. It ranks 14 amongst all cryptocurrencies with daily volume of $ 10,338,403.


WhiteBIT Coin Calculator

WBT

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for WhiteBIT Coin
DateOpenCloseHighLowVolume
WhiteBIT Coin Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 87,822.00 0.53%
ethereum
Ethereum (ETH) $ 2,940.78 0.49%
tether
Tether (USDT) $ 0.999261 0.04%
bnb
BNB (BNB) $ 855.79 1.97%
xrp
XRP (XRP) $ 1.87 1.14%
usd-coin
USDC (USDC) $ 1.00 0.04%
tron
TRON (TRX) $ 0.284311 1.49%
staked-ether
Lido Staked Ether (STETH) $ 2,939.18 0.47%
dogecoin
Dogecoin (DOGE) $ 0.123956 1.01%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.02 0.35%
cardano
Cardano (ADA) $ 0.369354 3.79%
bitcoin-cash
Bitcoin Cash (BCH) $ 621.49 1.68%
whitebit
WhiteBIT Coin (WBT) $ 56.13 0.12%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,595.62 0.47%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 87,644.00 0.57%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,197.20 0.51%
usds
USDS (USDS) $ 0.999663 0.01%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,188.84 0.49%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999088 0.05%
chainlink
Chainlink (LINK) $ 12.48 1.97%
zcash
Zcash (ZEC) $ 517.94 2.93%
monero
Monero (XMR) $ 446.46 1.52%
leo-token
LEO Token (LEO) $ 8.45 0.92%
weth
WETH (WETH) $ 2,940.32 0.46%
stellar
Stellar (XLM) $ 0.221914 3.15%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 87,823.00 0.55%
ethena-usde
Ethena USDe (USDE) $ 0.998433 0.03%
hyperliquid
Hyperliquid (HYPE) $ 25.85 0.42%
litecoin
Litecoin (LTC) $ 79.06 1.30%
sui
Sui (SUI) $ 1.46 3.25%
avalanche-2
Avalanche (AVAX) $ 12.66 1.62%
hedera-hashgraph
Hedera (HBAR) $ 0.115619 2.94%
canton-network
Canton (CC) $ 0.121894 13.07%
susds
sUSDS (SUSDS) $ 1.08 0.16%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 1.49%
usdt0
USDT0 (USDT0) $ 0.9991 0.04%
dai
Dai (DAI) $ 0.999309 0.01%
the-open-network
Toncoin (TON) $ 1.64 4.30%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.145786 1.58%
uniswap
Uniswap (UNI) $ 6.30 6.46%
paypal-usd
PayPal USD (PYUSD) $ 0.998808 0.12%
crypto-com-chain
Cronos (CRO) $ 0.093632 1.49%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.03%
mantle
Mantle (MNT) $ 1.04 0.46%
usd1-wlfi
USD1 (USD1) $ 1.00 0.05%
polkadot
Polkadot (DOT) $ 1.87 6.05%
rain
Rain (RAIN) $ 0.008026 5.24%
memecore
MemeCore (M) $ 1.49 6.52%
bitget-token
Bitget Token (BGB) $ 3.48 0.94%
tether-gold
Tether Gold (XAUT) $ 4,551.92 0.18%
aave
Aave (AAVE) $ 154.61 0.74%
okb
OKB (OKB) $ 108.02 0.95%
falcon-finance
Falcon USD (USDF) $ 0.998064 0.03%
bittensor
Bittensor (TAO) $ 222.85 0.99%
near
NEAR Protocol (NEAR) $ 1.59 3.80%
ethereum-classic
Ethereum Classic (ETC) $ 12.19 3.31%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,940.06 0.49%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 155.64 1.29%
pepe
Pepe (PEPE) $ 0.000004 2.68%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pi-network
Pi Network (PI) $ 0.205366 0.53%
aster-2
Aster (ASTER) $ 0.717599 1.33%
internet-computer
Internet Computer (ICP) $ 3.08 1.04%
pax-gold
PAX Gold (PAXG) $ 4,563.27 0.05%
ethena
Ethena (ENA) $ 0.210529 0.12%
hash-2
Provenance Blockchain (HASH) $ 0.030076 0.29%
solana
Wrapped SOL (SOL) $ 124.41 1.26%
global-dollar
Global Dollar (USDG) $ 0.999747 0.01%
htx-dao
HTX DAO (HTX) $ 0.000002 0.98%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
sky
Sky (SKY) $ 0.064271 3.76%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.51 0.59%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.04%
midnight-3
Midnight (NIGHT) $ 0.085449 1.43%
kucoin-shares
KuCoin (KCS) $ 10.83 0.44%
ripple-usd
Ripple USD (RLUSD) $ 0.999891 0.01%
worldcoin-wld
Worldcoin (WLD) $ 0.505815 2.30%
bfusd
BFUSD (BFUSD) $ 0.998886 0.06%
aptos
Aptos (APT) $ 1.73 0.30%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999472 0.00%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 135.78 1.20%
ondo-finance
Ondo (ONDO) $ 0.387974 2.94%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,392.40 0.53%
gatechain-token
Gate (GT) $ 10.29 0.52%
wbnb
Wrapped BNB (WBNB) $ 855.65 1.97%
kaspa
Kaspa (KAS) $ 0.044524 0.45%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.107151 2.54%
arbitrum
Arbitrum (ARB) $ 0.197036 2.60%
pump-fun
Pump.fun (PUMP) $ 0.001891 3.17%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,119.05 0.49%
algorand
Algorand (ALGO) $ 0.120371 2.49%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.02 0.00%
cosmos
Cosmos Hub (ATOM) $ 2.09 2.24%
official-trump
Official Trump (TRUMP) $ 4.93 0.01%
filecoin
Filecoin (FIL) $ 1.34 7.86%
ignition-fbtc
Function FBTC (FBTC) $ 86,983.00 1.10%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 88,075.00 0.69%
vechain
VeChain (VET) $ 0.011197 3.83%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 87,390.00 0.28%
xdce-crowd-sale
XDC Network (XDC) $ 0.049777 0.70%