March 29, 2025 -

WhiteBIT Coin
WBT
$ 59.00
0.00064743 BTC
Marketcap
$ 12,642,130,546
Volume (24h)
$ 108,363,535
Circulating Supply
214,464,392 WBT
Total Supply
320,964,392 WBT


What is WhiteBIT Coin?

WhiteBIT Coin is a cryptocurrency with a price of $ 59.00 and marketcap of $ 12,642,130,546. WhiteBIT Coin's market price has increased 1.37% in the last 24 hours. It ranks 13 amongst all cryptocurrencies with daily volume of $ 108,363,535.


WhiteBIT Coin Calculator

WBT

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for WhiteBIT Coin
DateOpenCloseHighLowVolume
WhiteBIT Coin Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 91,153.42 3.87%
ethereum
Ethereum (ETH) $ 3,058.71 3.12%
tether
Tether (USDT) $ 1.00 0.02%
xrp
XRP (XRP) $ 2.22 1.01%
bnb
BNB (BNB) $ 900.24 3.77%
usd-coin
USDC (USDC) $ 0.999978 0.01%
staked-ether
Lido Staked Ether (STETH) $ 3,054.64 3.04%
tron
TRON (TRX) $ 0.276864 0.66%
dogecoin
Dogecoin (DOGE) $ 0.155147 1.64%
cardano
Cardano (ADA) $ 0.437261 2.45%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 2.82%
whitebit
WhiteBIT Coin (WBT) $ 59.02 1.37%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,729.51 3.15%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 91,020.39 3.69%
bitcoin-cash
Bitcoin Cash (BCH) $ 544.83 3.12%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,313.40 3.14%
hyperliquid
Hyperliquid (HYPE) $ 36.28 6.08%
chainlink
Chainlink (LINK) $ 13.49 2.97%
usds
USDS (USDS) $ 0.999844 0.00%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999979 0.00%
leo-token
LEO Token (LEO) $ 9.72 0.60%
zcash
Zcash (ZEC) $ 538.80 3.93%
stellar
Stellar (XLM) $ 0.258353 2.39%
weth
WETH (WETH) $ 3,058.66 2.94%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,307.61 3.12%
monero
Monero (XMR) $ 396.49 1.76%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.16%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 91,146.42 3.69%
litecoin
Litecoin (LTC) $ 86.93 1.98%
avalanche-2
Avalanche (AVAX) $ 14.94 5.28%
hedera-hashgraph
Hedera (HBAR) $ 0.147899 0.98%
sui
Sui (SUI) $ 1.57 1.28%
shiba-inu
Shiba Inu (SHIB) $ 0.000009 0.56%
dai
Dai (DAI) $ 0.999679 0.02%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.161403 3.06%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.04%
crypto-com-chain
Cronos (CRO) $ 0.112138 1.63%
uniswap
Uniswap (UNI) $ 6.40 2.29%
the-open-network
Toncoin (TON) $ 1.60 2.32%
usdt0
USDT0 (USDT0) $ 1.00 0.06%
susds
sUSDS (SUSDS) $ 1.08 0.23%
polkadot
Polkadot (DOT) $ 2.35 2.62%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.03%
mantle
Mantle (MNT) $ 1.07 4.73%
memecore
MemeCore (M) $ 1.93 3.26%
canton-network
Canton (CC) $ 0.088824 0.42%
bittensor
Bittensor (TAO) $ 307.33 0.68%
aave
Aave (AAVE) $ 187.06 4.12%
usd1-wlfi
USD1 (USD1) $ 0.999146 0.00%
bitget-token
Bitget Token (BGB) $ 3.67 1.52%
near
NEAR Protocol (NEAR) $ 1.94 1.25%
okb
OKB (OKB) $ 111.25 4.40%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
internet-computer
Internet Computer (ICP) $ 4.28 1.50%
aster-2
Aster (ASTER) $ 1.12 4.39%
falcon-finance
Falcon USD (USDF) $ 0.998502 0.01%
ethereum-classic
Ethereum Classic (ETC) $ 14.14 0.21%
tether-gold
Tether Gold (XAUT) $ 4,138.90 0.13%
pi-network
Pi Network (PI) $ 0.255436 5.63%
ethena
Ethena (ENA) $ 0.286 2.67%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 178.52 2.67%
pepe
Pepe (PEPE) $ 0.000005 1.97%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.78 1.78%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,054.79 3.03%
rain
Rain (RAIN) $ 0.007613 1.72%
solana
Wrapped SOL (SOL) $ 143.46 2.61%
pump-fun
Pump.fun (PUMP) $ 0.002967 5.31%
aptos
Aptos (APT) $ 2.29 0.51%
ondo-finance
Ondo (ONDO) $ 0.523254 3.65%
htx-dao
HTX DAO (HTX) $ 0.000002 0.94%
kucoin-shares
KuCoin (KCS) $ 12.16 3.84%
kaspa
Kaspa (KAS) $ 0.05836 14.92%
worldcoin-wld
Worldcoin (WLD) $ 0.660202 3.23%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.137978 1.25%
pax-gold
PAX Gold (PAXG) $ 4,151.78 0.04%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.05%
usdtb
USDtb (USDTB) $ 1.00 0.09%
bfusd
BFUSD (BFUSD) $ 0.99958 0.02%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,516.39 3.20%
algorand
Algorand (ALGO) $ 0.147198 0.30%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999914 0.00%
gatechain-token
Gate (GT) $ 10.81 7.01%
ripple-usd
Ripple USD (RLUSD) $ 0.999844 0.01%
official-trump
Official Trump (TRUMP) $ 6.29 0.58%
hash-2
Provenance Blockchain (HASH) $ 0.02407 12.96%
quant-network
Quant (QNT) $ 85.15 3.89%
wbnb
Wrapped BNB (WBNB) $ 900.14 3.77%
arbitrum
Arbitrum (ARB) $ 0.219342 1.49%
filecoin
Filecoin (FIL) $ 1.69 2.62%
cosmos
Cosmos Hub (ATOM) $ 2.53 2.89%
global-dollar
Global Dollar (USDG) $ 0.999952 0.00%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 155.32 2.46%
vechain
VeChain (VET) $ 0.013921 1.52%
flare-networks
Flare (FLR) $ 0.015031 9.83%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.02%
kinetic-staked-hype
Kinetiq Staked HYPE (KHYPE) $ 36.53 6.40%
sky
Sky (SKY) $ 0.047201 9.16%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,235.86 3.16%
ignition-fbtc
Function FBTC (FBTC) $ 91,493.51 4.09%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 91,202.44 3.58%