March 29, 2025 -

WhiteBIT Coin
WBT
$ 58.15
0.00066469 BTC
Marketcap
$ 12,468,837,947
Volume (24h)
$ 124,882,264
Circulating Supply
214,464,392 WBT
Total Supply
320,964,392 WBT


What is WhiteBIT Coin?

WhiteBIT Coin is a cryptocurrency with a price of $ 58.15 and marketcap of $ 12,468,837,947. WhiteBIT Coin's market price has increased 0.14% in the last 24 hours. It ranks 13 amongst all cryptocurrencies with daily volume of $ 124,882,264.


WhiteBIT Coin Calculator

WBT

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for WhiteBIT Coin
DateOpenCloseHighLowVolume
WhiteBIT Coin Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 87,508.45 0.58%
ethereum
Ethereum (ETH) $ 2,952.22 0.48%
tether
Tether (USDT) $ 1.00 0.01%
xrp
XRP (XRP) $ 2.19 2.85%
bnb
BNB (BNB) $ 863.44 0.06%
usd-coin
USDC (USDC) $ 0.99997 0.00%
tron
TRON (TRX) $ 0.274891 0.25%
staked-ether
Lido Staked Ether (STETH) $ 2,951.12 0.45%
dogecoin
Dogecoin (DOGE) $ 0.15278 0.66%
cardano
Cardano (ADA) $ 0.422909 1.18%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.01 2.19%
whitebit
WhiteBIT Coin (WBT) $ 58.17 0.14%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,601.21 0.55%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 87,468.44 0.58%
bitcoin-cash
Bitcoin Cash (BCH) $ 529.16 2.77%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,200.00 0.43%
usds
USDS (USDS) $ 0.999898 0.01%
hyperliquid
Hyperliquid (HYPE) $ 34.05 2.53%
chainlink
Chainlink (LINK) $ 13.05 0.56%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999927 0.00%
leo-token
LEO Token (LEO) $ 9.64 0.20%
zcash
Zcash (ZEC) $ 517.57 1.33%
stellar
Stellar (XLM) $ 0.252348 1.22%
weth
WETH (WETH) $ 2,953.00 0.29%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,193.22 0.31%
ethena-usde
Ethena USDe (USDE) $ 0.999307 0.02%
monero
Monero (XMR) $ 388.21 0.68%
litecoin
Litecoin (LTC) $ 85.41 0.78%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 87,620.48 0.49%
hedera-hashgraph
Hedera (HBAR) $ 0.145139 2.33%
avalanche-2
Avalanche (AVAX) $ 14.30 2.82%
sui
Sui (SUI) $ 1.55 0.18%
shiba-inu
Shiba Inu (SHIB) $ 0.000009 5.57%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.167436 5.90%
dai
Dai (DAI) $ 1.00 0.06%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.01%
crypto-com-chain
Cronos (CRO) $ 0.110258 0.21%
uniswap
Uniswap (UNI) $ 6.23 0.63%
usdt0
USDT0 (USDT0) $ 0.999649 0.04%
susds
sUSDS (SUSDS) $ 1.08 0.03%
the-open-network
Toncoin (TON) $ 1.56 2.03%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.01%
polkadot
Polkadot (DOT) $ 2.29 2.12%
mantle
Mantle (MNT) $ 1.03 0.48%
memecore
MemeCore (M) $ 1.87 2.94%
canton-network
Canton (CC) $ 0.089972 6.31%
bittensor
Bittensor (TAO) $ 312.33 7.47%
aave
Aave (AAVE) $ 179.22 0.18%
usd1-wlfi
USD1 (USD1) $ 0.999141 0.01%
bitget-token
Bitget Token (BGB) $ 3.58 0.35%
near
NEAR Protocol (NEAR) $ 1.91 0.62%
aster-2
Aster (ASTER) $ 1.18 1.70%
internet-computer
Internet Computer (ICP) $ 4.29 2.96%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
okb
OKB (OKB) $ 106.19 0.16%
falcon-finance
Falcon USD (USDF) $ 0.998823 0.30%
ethereum-classic
Ethereum Classic (ETC) $ 14.09 0.64%
tether-gold
Tether Gold (XAUT) $ 4,119.76 0.28%
ethena
Ethena (ENA) $ 0.283518 8.08%
pi-network
Pi Network (PI) $ 0.240927 1.43%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 173.09 0.62%
pepe
Pepe (PEPE) $ 0.000005 1.43%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.68 0.15%
rain
Rain (RAIN) $ 0.007685 3.34%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,952.12 0.50%
solana
Solana (SOL) $ 139.07 0.44%
aptos
Aptos (APT) $ 2.28 2.83%
pump-fun
Pump.fun (PUMP) $ 0.002809 1.05%
htx-dao
HTX DAO (HTX) $ 0.000002 0.15%
ondo-finance
Ondo (ONDO) $ 0.503007 0.42%
kucoin-shares
KuCoin (KCS) $ 11.66 0.38%
worldcoin-wld
Worldcoin (WLD) $ 0.637608 0.17%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.136365 0.96%
hash-2
Provenance Blockchain (HASH) $ 0.02754 14.72%
pax-gold
PAX Gold (PAXG) $ 4,137.58 0.18%
kaspa
Kaspa (KAS) $ 0.050795 12.01%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.00%
usdtb
USDtb (USDTB) $ 0.999902 0.06%
bfusd
BFUSD (BFUSD) $ 0.99975 0.01%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999957 0.03%
algorand
Algorand (ALGO) $ 0.146253 1.39%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,389.65 0.29%
official-trump
Official Trump (TRUMP) $ 6.23 1.94%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.01%
global-dollar
Global Dollar (USDG) $ 1.00 0.00%
arbitrum
Arbitrum (ARB) $ 0.21598 1.57%
filecoin
Filecoin (FIL) $ 1.66 1.03%
wbnb
Wrapped BNB (WBNB) $ 863.63 0.07%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 150.68 0.42%
gatechain-token
Gate (GT) $ 10.11 0.46%
cosmos
Cosmos Hub (ATOM) $ 2.46 2.06%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
vechain
VeChain (VET) $ 0.013616 0.95%
flare-networks
Flare (FLR) $ 0.013708 0.07%
kinetic-staked-hype
Kinetiq Staked HYPE (KHYPE) $ 34.29 2.58%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,122.44 0.47%
ignition-fbtc
Function FBTC (FBTC) $ 87,966.57 0.48%
xdce-crowd-sale
XDC Network (XDC) $ 0.054572 0.27%
story-2
Story (IP) $ 3.02 22.19%
liquid-staked-ethereum
Liquid Staked ETH (LSETH) $ 3,151.26 0.58%