March 29, 2025 -

WhiteBIT Coin
WBT
$ 55.80
0.00059868 BTC
Marketcap
$ 11,937,131,708
Volume (24h)
$ 33,504,834
Circulating Supply
213,919,594 WBT
Total Supply
320,419,594 WBT


What is WhiteBIT Coin?

WhiteBIT Coin is a cryptocurrency with a price of $ 55.80 and marketcap of $ 11,937,131,708. WhiteBIT Coin's market price has increased 1.60% in the last 24 hours. It ranks 16 amongst all cryptocurrencies with daily volume of $ 33,504,834.


WhiteBIT Coin Calculator

WBT

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for WhiteBIT Coin
DateOpenCloseHighLowVolume
WhiteBIT Coin Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 93,205.00 2.12%
ethereum
Ethereum (ETH) $ 3,175.23 2.57%
tether
Tether (USDT) $ 0.999457 0.03%
xrp
XRP (XRP) $ 2.09 1.29%
bnb
BNB (BNB) $ 919.42 1.93%
usd-coin
USDC (USDC) $ 0.999654 0.02%
tron
TRON (TRX) $ 0.302182 1.27%
staked-ether
Lido Staked Ether (STETH) $ 3,173.92 2.60%
dogecoin
Dogecoin (DOGE) $ 0.142135 3.21%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 2.14%
cardano
Cardano (ADA) $ 0.405722 3.25%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,885.71 2.51%
monero
Monero (XMR) $ 663.77 12.53%
bitcoin-cash
Bitcoin Cash (BCH) $ 611.53 0.60%
whitebit
WhiteBIT Coin (WBT) $ 55.80 1.60%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,454.90 2.59%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 92,882.00 2.16%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,445.54 2.66%
usds
USDS (USDS) $ 0.999832 0.00%
chainlink
Chainlink (LINK) $ 13.55 3.09%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999485 0.04%
leo-token
LEO Token (LEO) $ 9.05 0.13%
weth
WETH (WETH) $ 3,174.45 2.54%
stellar
Stellar (XLM) $ 0.230263 4.27%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 93,221.00 2.14%
sui
Sui (SUI) $ 1.82 1.91%
zcash
Zcash (ZEC) $ 389.06 1.87%
ethena-usde
Ethena USDe (USDE) $ 0.999282 0.04%
avalanche-2
Avalanche (AVAX) $ 14.50 5.82%
litecoin
Litecoin (LTC) $ 76.93 0.28%
hyperliquid
Hyperliquid (HYPE) $ 24.57 4.98%
canton-network
Canton (CC) $ 0.14514 1.96%
shiba-inu
Shiba Inu (SHIB) $ 0.000009 3.47%
hedera-hashgraph
Hedera (HBAR) $ 0.119242 3.18%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.178474 6.70%
usdt0
USDT0 (USDT0) $ 0.999337 0.04%
susds
sUSDS (SUSDS) $ 1.08 0.16%
dai
Dai (DAI) $ 0.999783 0.02%
the-open-network
Toncoin (TON) $ 1.76 1.14%
crypto-com-chain
Cronos (CRO) $ 0.100837 1.38%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.02%
polkadot
Polkadot (DOT) $ 2.23 8.22%
paypal-usd
PayPal USD (PYUSD) $ 0.99994 0.01%
uniswap
Uniswap (UNI) $ 5.55 3.96%
usd1-wlfi
USD1 (USD1) $ 0.999307 0.02%
mantle
Mantle (MNT) $ 0.963139 1.39%
rain
Rain (RAIN) $ 0.008842 1.87%
memecore
MemeCore (M) $ 1.63 2.81%
bittensor
Bittensor (TAO) $ 286.11 1.64%
aave
Aave (AAVE) $ 172.59 5.52%
pepe
Pepe (PEPE) $ 0.000006 3.19%
bitget-token
Bitget Token (BGB) $ 3.56 1.06%
okb
OKB (OKB) $ 115.99 4.52%
tether-gold
Tether Gold (XAUT) $ 4,603.45 0.05%
near
NEAR Protocol (NEAR) $ 1.82 7.55%
falcon-finance
Falcon USD (USDF) $ 0.997509 0.02%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 178.92 0.69%
ethereum-classic
Ethereum Classic (ETC) $ 13.00 5.65%
internet-computer
Internet Computer (ICP) $ 3.52 12.24%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,173.48 2.44%
ethena
Ethena (ENA) $ 0.222079 1.01%
pax-gold
PAX Gold (PAXG) $ 4,615.24 0.11%
pi-network
Pi Network (PI) $ 0.20748 0.35%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
aster-2
Aster (ASTER) $ 0.716404 3.99%
solana
Wrapped SOL (SOL) $ 142.61 0.62%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.155985 1.99%
worldcoin-wld
Worldcoin (WLD) $ 0.602885 6.91%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.85 0.72%
htx-dao
HTX DAO (HTX) $ 0.000002 0.70%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 155.81 0.57%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
global-dollar
Global Dollar (USDG) $ 0.999631 0.01%
pump-fun
Pump.fun (PUMP) $ 0.00259 0.08%
kucoin-shares
KuCoin (KCS) $ 11.28 3.62%
aptos
Aptos (APT) $ 1.94 9.84%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.03%
ripple-usd
Ripple USD (RLUSD) $ 0.99968 0.05%
story-2
Story (IP) $ 3.97 43.51%
sky
Sky (SKY) $ 0.059118 6.83%
wbnb
Wrapped BNB (WBNB) $ 919.04 1.88%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,665.77 2.62%
bfusd
BFUSD (BFUSD) $ 0.99894 0.00%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.99972 0.00%
kaspa
Kaspa (KAS) $ 0.047832 3.08%
ondo-finance
Ondo (ONDO) $ 0.40522 3.39%
cosmos
Cosmos Hub (ATOM) $ 2.61 3.36%
render-token
Render (RENDER) $ 2.38 1.46%
arbitrum
Arbitrum (ARB) $ 0.21502 6.17%
algorand
Algorand (ALGO) $ 0.13601 3.08%
gatechain-token
Gate (GT) $ 10.35 0.89%
hash-2
Provenance Blockchain (HASH) $ 0.02223 2.33%
myx-finance
MYX Finance (MYX) $ 6.18 3.08%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,367.59 2.60%
filecoin
Filecoin (FIL) $ 1.55 5.68%
official-trump
Official Trump (TRUMP) $ 5.56 3.65%
midnight-3
Midnight (NIGHT) $ 0.065986 0.91%
ignition-fbtc
Function FBTC (FBTC) $ 93,909.00 3.29%
vechain
VeChain (VET) $ 0.01195 4.62%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 93,136.00 1.74%