March 29, 2025 -

WhiteBIT Coin
WBT
$ 51.98
0.00075192 BTC
Marketcap
$ 11,109,891,705
Volume (24h)
$ 133,582,319
Circulating Supply
213,729,819 WBT
Total Supply
320,229,819 WBT


What is WhiteBIT Coin?

WhiteBIT Coin is a cryptocurrency with a price of $ 51.98 and marketcap of $ 11,109,891,705. WhiteBIT Coin's market price has decreased -2.16% in the last 24 hours. It ranks 11 amongst all cryptocurrencies with daily volume of $ 133,582,319.


WhiteBIT Coin Calculator

WBT

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for WhiteBIT Coin
DateOpenCloseHighLowVolume
WhiteBIT Coin Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 69,130.00 0.69%
ethereum
Ethereum (ETH) $ 2,019.82 0.90%
tether
Tether (USDT) $ 0.999221 0.01%
xrp
XRP (XRP) $ 1.43 1.98%
bnb
BNB (BNB) $ 630.27 0.95%
usd-coin
USDC (USDC) $ 0.999903 0.02%
solana
Solana (SOL) $ 84.63 0.35%
tron
TRON (TRX) $ 0.276923 0.74%
jusd
JUSD (JUSD) $ 0.999053 0.02%
dogecoin
Dogecoin (DOGE) $ 0.093635 0.55%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 1.33%
whitebit
WhiteBIT Coin (WBT) $ 51.98 2.16%
bitcoin-cash
Bitcoin Cash (BCH) $ 522.53 0.77%
cardano
Cardano (ADA) $ 0.265249 0.24%
usds
USDS (USDS) $ 0.999645 0.01%
leo-token
LEO Token (LEO) $ 8.60 3.40%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 30.18 6.09%
ethena-usde
Ethena USDe (USDE) $ 0.998337 0.02%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
canton-network
Canton (CC) $ 0.165805 1.93%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
monero
Monero (XMR) $ 332.87 0.07%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
chainlink
Chainlink (LINK) $ 8.57 0.56%
usd1-wlfi
USD1 (USD1) $ 0.99942 0.06%
stellar
Stellar (XLM) $ 0.157216 1.02%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 0.999961 0.01%
litecoin
Litecoin (LTC) $ 53.44 0.27%
susds
sUSDS (SUSDS) $ 1.08 0.16%
zcash
Zcash (ZEC) $ 240.67 3.75%
hedera-hashgraph
Hedera (HBAR) $ 0.090906 1.02%
paypal-usd
PayPal USD (PYUSD) $ 0.999703 0.03%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
avalanche-2
Avalanche (AVAX) $ 8.87 0.11%
sui
Sui (SUI) $ 0.946055 0.25%
rain
Rain (RAIN) $ 0.010717 19.05%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 0.11%
the-open-network
Toncoin (TON) $ 1.37 0.55%
crypto-com-chain
Cronos (CRO) $ 0.079002 0.05%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.106277 1.24%
tether-gold
Tether Gold (XAUT) $ 5,024.58 0.71%
memecore
MemeCore (M) $ 1.50 2.53%
pax-gold
PAX Gold (PAXG) $ 5,047.52 0.54%
uniswap
Uniswap (UNI) $ 3.38 0.21%
polkadot
Polkadot (DOT) $ 1.29 1.15%
mantle
Mantle (MNT) $ 0.640017 0.69%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
bitget-token
Bitget Token (BGB) $ 2.55 0.98%
falcon-finance
Falcon USD (USDF) $ 0.996654 0.01%
aave
Aave (AAVE) $ 109.50 1.41%
sky
Sky (SKY) $ 0.069964 3.45%
aster-2
Aster (ASTER) $ 0.64651 6.66%
okb
OKB (OKB) $ 75.34 0.33%
global-dollar
Global Dollar (USDG) $ 0.99998 0.02%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
pepe
Pepe (PEPE) $ 0.000004 0.29%
htx-dao
HTX DAO (HTX) $ 0.000002 0.05%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.04%
bittensor
Bittensor (TAO) $ 158.17 1.36%
bfusd
BFUSD (BFUSD) $ 0.998865 0.02%
ethereum-classic
Ethereum Classic (ETC) $ 8.41 0.40%
internet-computer
Internet Computer (ICP) $ 2.37 1.51%
near
NEAR Protocol (NEAR) $ 0.999566 0.86%
pi-network
Pi Network (PI) $ 0.139091 2.40%
ondo-finance
Ondo (ONDO) $ 0.246298 0.73%
pump-fun
Pump.fun (PUMP) $ 0.001994 3.07%
myx-finance
MYX Finance (MYX) $ 6.02 3.39%
gatechain-token
Gate (GT) $ 6.97 1.10%
worldcoin-wld
Worldcoin (WLD) $ 0.383598 0.21%
kucoin-shares
KuCoin (KCS) $ 8.19 2.16%
usdd
USDD (USDD) $ 0.999398 0.00%
quant-network
Quant (QNT) $ 68.70 5.01%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
hash-2
Provenance Blockchain (HASH) $ 0.018173 2.89%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.092937 1.01%
ethena
Ethena (ENA) $ 0.115637 1.72%
cosmos
Cosmos Hub (ATOM) $ 1.92 1.07%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 10.98 0.01%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
usdtb
USDtb (USDTB) $ 0.999226 0.10%
algorand
Algorand (ALGO) $ 0.093973 0.66%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
midnight-3
Midnight (NIGHT) $ 0.050539 1.91%
kaspa
Kaspa (KAS) $ 0.030972 3.69%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
nexo
NEXO (NEXO) $ 0.821548 3.51%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
flare-networks
Flare (FLR) $ 0.009616 0.95%
aptos
Aptos (APT) $ 1.00 3.70%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
official-trump
Official Trump (TRUMP) $ 3.29 0.66%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.03 0.02%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%