WhiteBIT Coin
WBT
$ 42.14
0.00037251 BTC
Marketcap
$ 6,073,017,180
Volume (24h)
$ 137,178,615
Circulating Supply
144,118,517 WBT
Total Supply
321,606,758 WBT


What is WhiteBIT Coin?

WhiteBIT Coin is a cryptocurrency with a price of $ 42.14 and marketcap of $ 6,073,017,180. WhiteBIT Coin's market price has increased 0.28% in the last 24 hours. It ranks 33 amongst all cryptocurrencies with daily volume of $ 137,178,615.


WhiteBIT Coin Calculator

WBT

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for WhiteBIT Coin
DateOpenCloseHighLowVolume
WhiteBIT Coin Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 113,155.32 1.64%
ethereum
Ethereum (ETH) $ 4,062.94 0.94%
tether
Tether (USDT) $ 1.00 0.00%
bnb
BNB (BNB) $ 1,107.28 0.40%
xrp
XRP (XRP) $ 2.52 1.85%
solana
Solana (SOL) $ 194.38 1.46%
usd-coin
USDC (USDC) $ 1.00 0.00%
staked-ether
Lido Staked Ether (STETH) $ 4,063.14 0.98%
dogecoin
Dogecoin (DOGE) $ 0.205066 2.16%
tron
TRON (TRX) $ 0.324491 0.54%
cardano
Cardano (ADA) $ 0.683104 2.14%
wrapped-steth
Wrapped stETH (WSTETH) $ 4,931.10 0.75%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 112,729.20 1.37%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 4,382.03 0.90%
chainlink
Chainlink (LINK) $ 18.92 0.28%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 0.997185 2.61%
ethena-usde
Ethena USDe (USDE) $ 0.999852 0.01%
wrapped-eeth
Wrapped eETH (WEETH) $ 4,372.52 0.71%
stellar
Stellar (XLM) $ 0.330133 0.61%
hyperliquid
Hyperliquid (HYPE) $ 38.05 3.05%
bitcoin-cash
Bitcoin Cash (BCH) $ 506.20 4.67%
sui
Sui (SUI) $ 2.66 1.73%
usds
USDS (USDS) $ 1.00 0.00%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.14%
avalanche-2
Avalanche (AVAX) $ 20.80 0.45%
weth
WETH (WETH) $ 4,053.88 0.72%
leo-token
LEO Token (LEO) $ 8.97 0.19%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 112,725.20 1.27%
hedera-hashgraph
Hedera (HBAR) $ 0.180774 0.92%
litecoin
Litecoin (LTC) $ 96.33 1.03%
usdt0
USDT0 (USDT0) $ 1.00 0.06%
shiba-inu
Shiba Inu (SHIB) $ 0.000011 2.66%
whitebit
WhiteBIT Coin (WBT) $ 42.15 0.28%
mantle
Mantle (MNT) $ 1.82 0.92%
monero
Monero (XMR) $ 317.46 0.15%
the-open-network
Toncoin (TON) $ 2.30 2.49%
crypto-com-chain
Cronos (CRO) $ 0.152468 1.48%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.20 0.06%
polkadot
Polkadot (DOT) $ 3.17 1.97%
zcash
Zcash (ZEC) $ 285.71 7.76%
dai
Dai (DAI) $ 0.999186 0.21%
bittensor
Bittensor (TAO) $ 421.61 3.34%
uniswap
Uniswap (UNI) $ 6.62 3.14%
memecore
MemeCore (M) $ 2.16 4.48%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.135057 1.33%
aave
Aave (AAVE) $ 234.82 2.10%
okb
OKB (OKB) $ 170.33 0.73%
susds
sUSDS (SUSDS) $ 1.07 0.50%
ethena
Ethena (ENA) $ 0.466316 0.79%
bitget-token
Bitget Token (BGB) $ 4.67 0.69%
pepe
Pepe (PEPE) $ 0.000007 0.70%
near
NEAR Protocol (NEAR) $ 2.35 1.71%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 240.23 1.38%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.00%
usd1-wlfi
USD1 (USD1) $ 1.00 0.05%
ethereum-classic
Ethereum Classic (ETC) $ 16.54 2.85%
c1usd
Currency One USD (C1USD) $ 0.997538 0.16%
binance-peg-weth
Binance-Peg WETH (WETH) $ 4,067.95 0.97%
ondo-finance
Ondo (ONDO) $ 0.776257 1.65%
aptos
Aptos (APT) $ 3.35 1.56%
aster-2
Aster (ASTER) $ 1.17 1.62%
falcon-finance
Falcon USD (USDF) $ 0.994555 0.07%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 5.51 0.71%
tether-gold
Tether Gold (XAUT) $ 4,127.41 5.02%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.20462 1.47%
worldcoin-wld
Worldcoin (WLD) $ 0.958806 2.77%
hash-2
Provenance Blockchain (HASH) $ 0.038641 7.86%
htx-dao
HTX DAO (HTX) $ 0.000002 0.08%
gatechain-token
Gate (GT) $ 15.98 0.41%
story-2
Story (IP) $ 5.72 0.83%
arbitrum
Arbitrum (ARB) $ 0.334166 2.53%
usdtb
USDtb (USDTB) $ 0.998959 0.03%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 4,640.30 0.65%
kucoin-shares
KuCoin (KCS) $ 13.68 1.99%
internet-computer
Internet Computer (ICP) $ 3.25 2.48%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 209.54 1.56%
pi-network
Pi Network (PI) $ 0.20834 0.19%
algorand
Algorand (ALGO) $ 0.192433 1.62%
cosmos
Cosmos Hub (ATOM) $ 3.36 1.89%
vechain
VeChain (VET) $ 0.018158 0.28%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 4,280.87 0.75%
stakewise-v3-oseth
StakeWise Staked ETH (OSETH) $ 4,278.62 0.73%
kaspa
Kaspa (KAS) $ 0.054693 0.06%
chainopera-ai
ChainOpera AI (COAI) $ 7.67 50.08%
pudgy-penguins
Pudgy Penguins (PENGU) $ 0.023139 1.40%
kinetic-staked-hype
Kinetiq Staked HYPE (KHYPE) $ 38.00 3.54%
pump-fun
Pump.fun (PUMP) $ 0.004056 0.81%
liquid-staked-ethereum
Liquid Staked ETH (LSETH) $ 4,312.97 0.17%
wbnb
Wrapped BNB (WBNB) $ 1,108.50 0.27%
sky
Sky (SKY) $ 0.060854 2.73%
render-token
Render (RENDER) $ 2.67 1.73%
flare-networks
Flare (FLR) $ 0.017989 2.45%
pax-gold
PAX Gold (PAXG) $ 4,136.41 4.87%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 112,680.19 1.31%
bfusd
BFUSD (BFUSD) $ 1.00 0.01%
renzo-restaked-eth
Renzo Restaked ETH (EZETH) $ 4,304.48 0.77%
sei-network
Sei (SEI) $ 0.206083 2.14%
syrupusdc
Syrup USDC (SYRUPUSDC) $ 1.13 0.02%
official-trump
Official Trump (TRUMP) $ 6.04 0.68%