March 29, 2025 -

WhiteBIT Coin
WBT
$ 54.40
0.00080204 BTC
Marketcap
$ 11,619,571,974
Volume (24h)
$ 80,174,038
Circulating Supply
213,480,325 WBT
Total Supply
319,980,325 WBT


What is WhiteBIT Coin?

WhiteBIT Coin is a cryptocurrency with a price of $ 54.40 and marketcap of $ 11,619,571,974. WhiteBIT Coin's market price has increased 0.27% in the last 24 hours. It ranks 11 amongst all cryptocurrencies with daily volume of $ 80,174,038.


WhiteBIT Coin Calculator

WBT

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for WhiteBIT Coin
DateOpenCloseHighLowVolume
WhiteBIT Coin Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 67,827.00 0.06%
ethereum
Ethereum (ETH) $ 2,000.18 1.74%
tether
Tether (USDT) $ 0.999805 0.02%
bnb
BNB (BNB) $ 627.67 1.08%
xrp
XRP (XRP) $ 1.35 0.63%
usd-coin
USDC (USDC) $ 0.999949 0.01%
solana
Solana (SOL) $ 83.92 0.72%
tron
TRON (TRX) $ 0.287599 0.29%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.02 0.00%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.0906 0.33%
whitebit
WhiteBIT Coin (WBT) $ 54.40 0.27%
usds
USDS (USDS) $ 0.99994 0.00%
cardano
Cardano (ADA) $ 0.25611 0.51%
bitcoin-cash
Bitcoin Cash (BCH) $ 449.65 0.46%
leo-token
LEO Token (LEO) $ 9.06 0.28%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 31.25 2.47%
monero
Monero (XMR) $ 352.46 1.98%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 8.78 0.89%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.999411 0.01%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.147487 3.45%
stellar
Stellar (XLM) $ 0.149687 0.97%
usd1-wlfi
USD1 (USD1) $ 0.999309 0.04%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 1.00 0.01%
rain
Rain (RAIN) $ 0.008915 1.11%
susds
sUSDS (SUSDS) $ 1.08 0.16%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.02%
hedera-hashgraph
Hedera (HBAR) $ 0.095142 0.71%
litecoin
Litecoin (LTC) $ 53.52 0.05%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
avalanche-2
Avalanche (AVAX) $ 9.10 1.72%
sui
Sui (SUI) $ 0.908395 0.49%
zcash
Zcash (ZEC) $ 205.69 4.74%
weth
WETH (WETH) $ 2,268.37 3.40%
the-open-network
Toncoin (TON) $ 1.33 0.16%
shiba-inu
Shiba Inu (SHIB) $ 0.000005 0.39%
crypto-com-chain
Cronos (CRO) $ 0.074823 0.21%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
tether-gold
Tether Gold (XAUT) $ 5,078.47 1.16%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.099736 2.80%
memecore
MemeCore (M) $ 1.53 1.28%
pax-gold
PAX Gold (PAXG) $ 5,118.69 1.01%
polkadot
Polkadot (DOT) $ 1.48 1.21%
uniswap
Uniswap (UNI) $ 3.83 1.80%
mantle
Mantle (MNT) $ 0.661297 2.30%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
pi-network
Pi Network (PI) $ 0.212055 1.32%
okb
OKB (OKB) $ 97.74 2.12%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
bittensor
Bittensor (TAO) $ 196.08 10.31%
falcon-finance
Falcon USD (USDF) $ 0.997386 0.00%
aster-2
Aster (ASTER) $ 0.704 2.41%
sky
Sky (SKY) $ 0.074333 1.57%
global-dollar
Global Dollar (USDG) $ 0.999761 0.01%
aave
Aave (AAVE) $ 106.32 2.03%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
near
NEAR Protocol (NEAR) $ 1.25 1.37%
ripple-usd
Ripple USD (RLUSD) $ 0.999968 0.00%
bitget-token
Bitget Token (BGB) $ 2.16 0.42%
htx-dao
HTX DAO (HTX) $ 0.000002 0.38%
pepe
Pepe (PEPE) $ 0.000003 0.67%
internet-computer
Internet Computer (ICP) $ 2.47 1.10%
bfusd
BFUSD (BFUSD) $ 0.999018 0.05%
ethereum-classic
Ethereum Classic (ETC) $ 8.13 0.16%
ondo-finance
Ondo (ONDO) $ 0.249137 0.05%
pump-fun
Pump.fun (PUMP) $ 0.001935 0.28%
gatechain-token
Gate (GT) $ 7.02 0.28%
kucoin-shares
KuCoin (KCS) $ 8.08 2.68%
morpho
Morpho (MORPHO) $ 1.93 3.81%
worldcoin-wld
Worldcoin (WLD) $ 0.364301 3.14%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.01 0.00%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.096362 1.55%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
midnight-3
Midnight (NIGHT) $ 0.055743 2.03%
quant-network
Quant (QNT) $ 62.65 2.25%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.10 2.45%
nexo
NEXO (NEXO) $ 0.881854 0.34%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.21 0.58%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
cosmos
Cosmos Hub (ATOM) $ 1.74 1.41%
ethena
Ethena (ENA) $ 0.101602 1.14%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
usdtb
USDtb (USDTB) $ 0.999051 0.07%
kaspa
Kaspa (KAS) $ 0.02993 1.68%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
flare-networks
Flare (FLR) $ 0.008919 0.07%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
ousg
OUSG (OUSG) $ 114.50 0.00%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.03 0.00%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
hash-2
Provenance Blockchain (HASH) $ 0.013371 8.89%
algorand
Algorand (ALGO) $ 0.0832 0.15%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
aptos
Aptos (APT) $ 0.943597 0.12%