March 29, 2025 -

WhiteBIT Coin
WBT
$ 60.37
0.00066401 BTC
Marketcap
$ 12,960,608,027
Volume (24h)
$ 229,207,151
Circulating Supply
214,667,998 WBT
Total Supply
321,167,998 WBT


What is WhiteBIT Coin?

WhiteBIT Coin is a cryptocurrency with a price of $ 60.37 and marketcap of $ 12,960,608,027. WhiteBIT Coin's market price has increased 19.38% in the last 24 hours. It ranks 13 amongst all cryptocurrencies with daily volume of $ 229,207,151.


WhiteBIT Coin Calculator

WBT

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for WhiteBIT Coin
DateOpenCloseHighLowVolume
WhiteBIT Coin Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 90,941.37 1.10%
ethereum
Ethereum (ETH) $ 3,039.91 1.20%
tether
Tether (USDT) $ 0.999674 0.07%
xrp
XRP (XRP) $ 2.16 0.20%
bnb
BNB (BNB) $ 923.03 2.06%
solana
Wrapped SOL (SOL) $ 138.51 2.19%
usd-coin
USDC (USDC) $ 1.00 0.02%
tron
TRON (TRX) $ 0.288169 0.74%
staked-ether
Lido Staked Ether (STETH) $ 3,040.24 1.06%
dogecoin
Dogecoin (DOGE) $ 0.158416 2.39%
cardano
Cardano (ADA) $ 0.464294 0.31%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.25%
whitebit
WhiteBIT Coin (WBT) $ 60.39 19.38%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,707.77 1.46%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 90,681.30 1.14%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,292.62 1.20%
hyperliquid
Hyperliquid (HYPE) $ 38.14 6.27%
bitcoin-cash
Bitcoin Cash (BCH) $ 495.23 2.07%
zcash
Zcash (ZEC) $ 601.63 3.28%
chainlink
Chainlink (LINK) $ 13.36 0.59%
usds
USDS (USDS) $ 1.00 0.01%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999757 0.02%
leo-token
LEO Token (LEO) $ 9.58 4.73%
stellar
Stellar (XLM) $ 0.250278 0.56%
weth
WETH (WETH) $ 3,038.12 0.95%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,285.78 1.12%
ethena-usde
Ethena USDe (USDE) $ 0.99867 0.03%
litecoin
Litecoin (LTC) $ 93.72 0.10%
monero
Monero (XMR) $ 367.06 11.08%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 90,893.35 0.95%
hedera-hashgraph
Hedera (HBAR) $ 0.148024 1.65%
avalanche-2
Avalanche (AVAX) $ 14.27 2.04%
sui
Sui (SUI) $ 1.64 0.04%
shiba-inu
Shiba Inu (SHIB) $ 0.000009 0.71%
uniswap
Uniswap (UNI) $ 7.22 2.23%
dai
Dai (DAI) $ 0.999952 0.04%
polkadot
Polkadot (DOT) $ 2.69 1.81%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.20 0.07%
the-open-network
Toncoin (TON) $ 1.76 1.53%
crypto-com-chain
Cronos (CRO) $ 0.108908 4.46%
usdt0
USDT0 (USDT0) $ 0.999582 0.06%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.140039 0.31%
susds
sUSDS (SUSDS) $ 1.08 0.17%
canton-network
Canton (CC) $ 0.105441 1.70%
mantle
Mantle (MNT) $ 1.11 2.92%
memecore
MemeCore (M) $ 2.11 3.75%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.02%
bittensor
Bittensor (TAO) $ 323.12 0.31%
near
NEAR Protocol (NEAR) $ 2.25 1.56%
usd1-wlfi
USD1 (USD1) $ 0.999023 0.00%
aster-2
Aster (ASTER) $ 1.35 8.11%
internet-computer
Internet Computer (ICP) $ 5.01 13.19%
aave
Aave (AAVE) $ 173.76 1.88%
bitget-token
Bitget Token (BGB) $ 3.63 1.40%
c1usd
Currency One USD (C1USD) $ 0.987635 1.26%
okb
OKB (OKB) $ 111.61 0.46%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
ethereum-classic
Ethereum Classic (ETC) $ 14.31 1.21%
falcon-finance
Falcon USD (USDF) $ 0.99893 0.05%
tether-gold
Tether Gold (XAUT) $ 4,046.63 1.26%
aptos
Aptos (APT) $ 2.86 1.07%
ethena
Ethena (ENA) $ 0.271104 2.48%
pepe
Pepe (PEPE) $ 0.000005 1.16%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 172.25 2.16%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.69 1.24%
pi-network
Pi Network (PI) $ 0.225973 0.56%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,042.68 1.31%
pump-fun
Pump.fun (PUMP) $ 0.003024 0.56%
ondo-finance
Ondo (ONDO) $ 0.532623 0.31%
htx-dao
HTX DAO (HTX) $ 0.000002 0.44%
worldcoin-wld
Worldcoin (WLD) $ 0.669714 0.05%
kucoin-shares
KuCoin (KCS) $ 12.00 0.64%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.146588 0.58%
hash-2
Provenance Blockchain (HASH) $ 0.030283 0.76%
official-trump
Official Trump (TRUMP) $ 7.05 0.90%
filecoin
Filecoin (FIL) $ 1.90 9.13%
algorand
Algorand (ALGO) $ 0.154745 0.19%
pax-gold
PAX Gold (PAXG) $ 4,065.33 1.66%
usdtb
USDtb (USDTB) $ 0.998559 0.07%
bfusd
BFUSD (BFUSD) $ 0.999624 0.05%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,485.65 1.09%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.03%
cosmos
Cosmos Hub (ATOM) $ 2.68 3.57%
arbitrum
Arbitrum (ARB) $ 0.231987 0.55%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.10%
gatechain-token
Gate (GT) $ 10.75 2.11%
kinetic-staked-hype
Kinetiq Staked HYPE (KHYPE) $ 38.25 5.79%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 149.86 2.00%
vechain
VeChain (VET) $ 0.014426 0.84%
wbnb
Wrapped BNB (WBNB) $ 923.07 1.97%
quant-network
Quant (QNT) $ 79.96 3.13%
sky
Sky (SKY) $ 0.050582 4.34%
global-dollar
Global Dollar (USDG) $ 1.00 0.00%
kaspa
Kaspa (KAS) $ 0.04177 0.63%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.01%
syrupusdt
syrupUSDT (SYRUPUSDT) $ 1.10 0.15%
ignition-fbtc
Function FBTC (FBTC) $ 90,536.26 0.21%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,214.58 1.23%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.19%
flare-networks
Flare (FLR) $ 0.01352 1.01%