March 29, 2025 -

WhiteBIT Coin
WBT
$ 57.58
0.00065315 BTC
Marketcap
$ 12,334,295,427
Volume (24h)
$ 42,484,419
Circulating Supply
214,199,843 WBT
Total Supply
320,699,843 WBT


What is WhiteBIT Coin?

WhiteBIT Coin is a cryptocurrency with a price of $ 57.58 and marketcap of $ 12,334,295,427. WhiteBIT Coin's market price has decreased -0.98% in the last 24 hours. It ranks 13 amongst all cryptocurrencies with daily volume of $ 42,484,419.


WhiteBIT Coin Calculator

WBT

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for WhiteBIT Coin
DateOpenCloseHighLowVolume
WhiteBIT Coin Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 88,158.00 0.18%
ethereum
Ethereum (ETH) $ 2,976.71 0.16%
tether
Tether (USDT) $ 0.999566 0.01%
bnb
BNB (BNB) $ 853.42 0.69%
xrp
XRP (XRP) $ 1.92 1.89%
usd-coin
USDC (USDC) $ 0.999827 0.02%
tron
TRON (TRX) $ 0.279785 0.37%
staked-ether
Lido Staked Ether (STETH) $ 2,974.28 0.26%
dogecoin
Dogecoin (DOGE) $ 0.13211 0.83%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 2.72%
cardano
Cardano (ADA) $ 0.377097 0.84%
whitebit
WhiteBIT Coin (WBT) $ 57.58 0.98%
bitcoin-cash
Bitcoin Cash (BCH) $ 599.21 0.96%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,637.10 0.15%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 87,793.00 0.07%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,233.84 0.07%
usds
USDS (USDS) $ 0.999805 0.00%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,226.35 0.17%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999529 0.00%
chainlink
Chainlink (LINK) $ 12.61 1.23%
monero
Monero (XMR) $ 454.41 5.28%
leo-token
LEO Token (LEO) $ 8.38 13.36%
weth
WETH (WETH) $ 2,975.80 0.42%
zcash
Zcash (ZEC) $ 448.53 2.76%
stellar
Stellar (XLM) $ 0.218823 0.21%
hyperliquid
Hyperliquid (HYPE) $ 24.68 2.67%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 88,162.00 0.32%
ethena-usde
Ethena USDe (USDE) $ 0.998824 0.02%
litecoin
Litecoin (LTC) $ 76.70 0.12%
sui
Sui (SUI) $ 1.46 1.88%
avalanche-2
Avalanche (AVAX) $ 12.27 0.02%
hedera-hashgraph
Hedera (HBAR) $ 0.112822 1.68%
susds
sUSDS (SUSDS) $ 1.08 0.06%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 0.66%
usdt0
USDT0 (USDT0) $ 0.999561 0.01%
dai
Dai (DAI) $ 0.99915 0.24%
paypal-usd
PayPal USD (PYUSD) $ 0.999695 0.05%
uniswap
Uniswap (UNI) $ 6.08 16.93%
mantle
Mantle (MNT) $ 1.16 1.89%
crypto-com-chain
Cronos (CRO) $ 0.096754 4.25%
canton-network
Canton (CC) $ 0.100507 33.81%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.134681 1.89%
the-open-network
Toncoin (TON) $ 1.49 1.24%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.01%
polkadot
Polkadot (DOT) $ 1.83 0.10%
aave
Aave (AAVE) $ 182.09 0.81%
usd1-wlfi
USD1 (USD1) $ 0.99889 0.01%
rain
Rain (RAIN) $ 0.007662 0.39%
bitget-token
Bitget Token (BGB) $ 3.45 0.17%
memecore
MemeCore (M) $ 1.39 1.91%
okb
OKB (OKB) $ 107.83 0.77%
tether-gold
Tether Gold (XAUT) $ 4,351.92 0.02%
falcon-finance
Falcon USD (USDF) $ 0.998153 0.02%
bittensor
Bittensor (TAO) $ 229.28 0.11%
near
NEAR Protocol (NEAR) $ 1.52 0.06%
ethereum-classic
Ethereum Classic (ETC) $ 12.37 0.45%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 158.09 1.11%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,977.13 0.41%
pi-network
Pi Network (PI) $ 0.208879 0.74%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pepe
Pepe (PEPE) $ 0.000004 1.21%
aster-2
Aster (ASTER) $ 0.714815 0.05%
internet-computer
Internet Computer (ICP) $ 3.01 2.61%
hash-2
Provenance Blockchain (HASH) $ 0.031338 3.66%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.00%
ethena
Ethena (ENA) $ 0.211573 1.98%
solana
Wrapped SOL (SOL) $ 126.45 0.62%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.54 0.53%
htx-dao
HTX DAO (HTX) $ 0.000002 0.25%
pax-gold
PAX Gold (PAXG) $ 4,350.92 0.15%
global-dollar
Global Dollar (USDG) $ 0.999705 0.01%
sky
Sky (SKY) $ 0.06311 5.74%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
kucoin-shares
KuCoin (KCS) $ 10.75 1.42%
ripple-usd
Ripple USD (RLUSD) $ 0.999763 0.04%
bfusd
BFUSD (BFUSD) $ 0.998865 0.00%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999831 0.00%
worldcoin-wld
Worldcoin (WLD) $ 0.520213 1.63%
syrupusdt
syrupUSDT (SYRUPUSDT) $ 1.11 0.14%
ondo-finance
Ondo (ONDO) $ 0.399408 2.19%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,427.64 0.44%
gatechain-token
Gate (GT) $ 10.30 3.22%
midnight-3
Midnight (NIGHT) $ 0.072449 12.27%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 137.55 0.53%
aptos
Aptos (APT) $ 1.60 0.70%
kaspa
Kaspa (KAS) $ 0.044474 4.55%
wbnb
Wrapped BNB (WBNB) $ 853.28 0.86%
pump-fun
Pump.fun (PUMP) $ 0.00198 0.21%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.11035 1.21%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,154.15 0.38%
arbitrum
Arbitrum (ARB) $ 0.190515 0.12%
official-trump
Official Trump (TRUMP) $ 5.12 0.20%
algorand
Algorand (ALGO) $ 0.113852 0.53%
ignition-fbtc
Function FBTC (FBTC) $ 88,375.00 0.42%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 88,188.00 0.04%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 87,711.00 0.08%
cosmos
Cosmos Hub (ATOM) $ 1.98 2.69%
filecoin
Filecoin (FIL) $ 1.31 2.59%
flare-networks
Flare (FLR) $ 0.011571 2.48%
xdce-crowd-sale
XDC Network (XDC) $ 0.05 6.79%