March 29, 2025 -

WhiteBIT Coin
WBT
$ 56.26
0.00067086 BTC
Marketcap
$ 12,072,235,388
Volume (24h)
$ 248,586,768
Circulating Supply
214,560,782 WBT
Total Supply
321,060,782 WBT


What is WhiteBIT Coin?

WhiteBIT Coin is a cryptocurrency with a price of $ 56.26 and marketcap of $ 12,072,235,388. WhiteBIT Coin's market price has decreased -0.56% in the last 24 hours. It ranks 13 amongst all cryptocurrencies with daily volume of $ 248,586,768.


WhiteBIT Coin Calculator

WBT

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for WhiteBIT Coin
DateOpenCloseHighLowVolume
WhiteBIT Coin Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 83,885.48 2.25%
ethereum
Ethereum (ETH) $ 2,728.75 2.69%
tether
Tether (USDT) $ 0.999658 0.04%
xrp
XRP (XRP) $ 1.92 3.25%
bnb
BNB (BNB) $ 820.84 4.65%
usd-coin
USDC (USDC) $ 0.999897 0.01%
solana
Solana (SOL) $ 125.53 4.96%
tron
TRON (TRX) $ 0.275144 2.10%
staked-ether
Lido Staked Ether (STETH) $ 2,724.43 2.77%
dogecoin
Dogecoin (DOGE) $ 0.136203 7.22%
cardano
Cardano (ADA) $ 0.398671 6.49%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 1.15%
whitebit
WhiteBIT Coin (WBT) $ 56.28 0.56%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,325.33 2.82%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 83,691.42 2.18%
bitcoin-cash
Bitcoin Cash (BCH) $ 525.37 9.42%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,954.88 2.68%
hyperliquid
Hyperliquid (HYPE) $ 33.42 9.32%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999866 0.08%
usds
USDS (USDS) $ 0.999999 0.01%
leo-token
LEO Token (LEO) $ 9.39 0.33%
chainlink
Chainlink (LINK) $ 11.86 7.18%
zcash
Zcash (ZEC) $ 480.29 27.21%
ethena-usde
Ethena USDe (USDE) $ 0.998646 0.08%
stellar
Stellar (XLM) $ 0.228077 2.76%
weth
WETH (WETH) $ 2,727.61 2.77%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,947.97 2.80%
monero
Monero (XMR) $ 344.94 2.64%
litecoin
Litecoin (LTC) $ 81.87 5.47%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 83,872.47 2.20%
avalanche-2
Avalanche (AVAX) $ 13.24 3.13%
hedera-hashgraph
Hedera (HBAR) $ 0.127776 5.61%
sui
Sui (SUI) $ 1.35 9.04%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 5.95%
dai
Dai (DAI) $ 0.999761 0.00%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.20 0.06%
uniswap
Uniswap (UNI) $ 6.36 2.85%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.144277 13.18%
usdt0
USDT0 (USDT0) $ 0.999511 0.03%
the-open-network
Toncoin (TON) $ 1.50 2.97%
polkadot
Polkadot (DOT) $ 2.27 10.00%
crypto-com-chain
Cronos (CRO) $ 0.097544 3.31%
susds
sUSDS (SUSDS) $ 1.08 0.14%
paypal-usd
PayPal USD (PYUSD) $ 0.99992 0.03%
memecore
MemeCore (M) $ 2.00 0.09%
mantle
Mantle (MNT) $ 0.936221 6.97%
canton-network
Canton (CC) $ 0.080073 2.83%
usd1-wlfi
USD1 (USD1) $ 0.999092 0.00%
bittensor
Bittensor (TAO) $ 266.86 11.17%
c1usd
Currency One USD (C1USD) $ 0.998364 1.84%
bitget-token
Bitget Token (BGB) $ 3.43 0.52%
aster-2
Aster (ASTER) $ 1.18 4.86%
aave
Aave (AAVE) $ 156.96 3.67%
near
NEAR Protocol (NEAR) $ 1.84 8.91%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
internet-computer
Internet Computer (ICP) $ 4.13 10.72%
falcon-finance
Falcon USD (USDF) $ 0.998911 0.05%
tether-gold
Tether Gold (XAUT) $ 4,051.90 0.34%
ethereum-classic
Ethereum Classic (ETC) $ 13.36 0.91%
okb
OKB (OKB) $ 98.04 4.14%
pi-network
Pi Network (PI) $ 0.236389 1.48%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.43 2.23%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 156.18 4.80%
ethena
Ethena (ENA) $ 0.230342 6.68%
aptos
Aptos (APT) $ 2.29 14.11%
pepe
Pepe (PEPE) $ 0.000004 11.20%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,727.97 2.56%
htx-dao
HTX DAO (HTX) $ 0.000002 1.82%
pump-fun
Pump.fun (PUMP) $ 0.002662 8.70%
kucoin-shares
KuCoin (KCS) $ 11.19 2.98%
ondo-finance
Ondo (ONDO) $ 0.454566 7.72%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.13077 6.38%
worldcoin-wld
Worldcoin (WLD) $ 0.585962 9.44%
pax-gold
PAX Gold (PAXG) $ 4,054.75 0.32%
usdtb
USDtb (USDTB) $ 1.00 0.03%
bfusd
BFUSD (BFUSD) $ 0.999486 0.05%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.00%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.03%
official-trump
Official Trump (TRUMP) $ 6.26 5.64%
hash-2
Provenance Blockchain (HASH) $ 0.024229 7.15%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
algorand
Algorand (ALGO) $ 0.134108 5.99%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,126.59 2.87%
cosmos
Cosmos Hub (ATOM) $ 2.44 9.50%
filecoin
Filecoin (FIL) $ 1.61 8.76%
ripple-usd
Ripple USD (RLUSD) $ 0.9999 0.01%
global-dollar
Global Dollar (USDG) $ 0.999898 0.00%
wbnb
Wrapped BNB (WBNB) $ 820.33 4.69%
gatechain-token
Gate (GT) $ 9.61 4.20%
arbitrum
Arbitrum (ARB) $ 0.196778 7.76%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 135.89 4.99%
vechain
VeChain (VET) $ 0.012625 5.30%
kinetic-staked-hype
Kinetiq Staked HYPE (KHYPE) $ 33.66 9.23%
sky
Sky (SKY) $ 0.04431 7.53%
kaspa
Kaspa (KAS) $ 0.037301 6.38%
ignition-fbtc
Function FBTC (FBTC) $ 83,830.46 2.09%
flare-networks
Flare (FLR) $ 0.012397 3.07%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,885.85 2.63%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 10.90 0.01%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 83,955.49 1.99%