March 29, 2025 -

WhiteBIT Coin
WBT
$ 56.68
0.00078283 BTC
Marketcap
$ 12,096,249,385
Volume (24h)
$ 63,408,213
Circulating Supply
213,418,274 WBT
Total Supply
319,918,274 WBT


What is WhiteBIT Coin?

WhiteBIT Coin is a cryptocurrency with a price of $ 56.68 and marketcap of $ 12,096,249,385. WhiteBIT Coin's market price has increased 2.07% in the last 24 hours. It ranks 11 amongst all cryptocurrencies with daily volume of $ 63,408,213.


WhiteBIT Coin Calculator

WBT

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for WhiteBIT Coin
DateOpenCloseHighLowVolume
WhiteBIT Coin Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 72,404.00 2.95%
ethereum
Ethereum (ETH) $ 2,131.41 3.41%
tether
Tether (USDT) $ 1.00 0.01%
bnb
BNB (BNB) $ 669.38 2.41%
xrp
XRP (XRP) $ 1.43 2.72%
usd-coin
USDC (USDC) $ 0.999904 0.00%
solana
Solana (SOL) $ 90.41 3.77%
tron
TRON (TRX) $ 0.288693 0.04%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.01 1.82%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.100779 5.40%
whitebit
WhiteBIT Coin (WBT) $ 56.68 2.07%
usds
USDS (USDS) $ 0.999994 0.00%
cardano
Cardano (ADA) $ 0.276468 5.04%
bitcoin-cash
Bitcoin Cash (BCH) $ 467.75 2.08%
hyperliquid
Hyperliquid (HYPE) $ 37.25 0.51%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
leo-token
LEO Token (LEO) $ 9.08 0.01%
monero
Monero (XMR) $ 359.77 1.87%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 9.32 3.15%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.09%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.145433 2.95%
stellar
Stellar (XLM) $ 0.165354 3.10%
usd1-wlfi
USD1 (USD1) $ 0.9998 0.05%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
avalanche-2
Avalanche (AVAX) $ 10.09 5.16%
rain
Rain (RAIN) $ 0.009039 0.44%
susds
sUSDS (SUSDS) $ 1.08 0.16%
litecoin
Litecoin (LTC) $ 56.06 2.89%
dai
Dai (DAI) $ 0.999968 0.00%
hedera-hashgraph
Hedera (HBAR) $ 0.098729 3.76%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
paypal-usd
PayPal USD (PYUSD) $ 0.999894 0.01%
sui
Sui (SUI) $ 1.04 5.48%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 2.99%
weth
WETH (WETH) $ 2,268.37 3.40%
zcash
Zcash (ZEC) $ 217.91 3.55%
the-open-network
Toncoin (TON) $ 1.32 1.29%
crypto-com-chain
Cronos (CRO) $ 0.077596 2.30%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.105863 4.33%
tether-gold
Tether Gold (XAUT) $ 5,080.23 1.05%
pi-network
Pi Network (PI) $ 0.276959 8.47%
memecore
MemeCore (M) $ 1.49 1.80%
uniswap
Uniswap (UNI) $ 4.10 4.75%
pax-gold
PAX Gold (PAXG) $ 5,112.24 1.15%
polkadot
Polkadot (DOT) $ 1.52 0.79%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
mantle
Mantle (MNT) $ 0.726131 2.04%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
bittensor
Bittensor (TAO) $ 241.28 13.90%
okb
OKB (OKB) $ 95.36 0.02%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
sky
Sky (SKY) $ 0.08396 4.08%
aster-2
Aster (ASTER) $ 0.717277 0.48%
aave
Aave (AAVE) $ 116.30 5.16%
global-dollar
Global Dollar (USDG) $ 0.999928 0.01%
falcon-finance
Falcon USD (USDF) $ 0.997431 0.03%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
near
NEAR Protocol (NEAR) $ 1.35 2.57%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.07%
bitget-token
Bitget Token (BGB) $ 2.17 0.25%
pepe
Pepe (PEPE) $ 0.000004 7.95%
htx-dao
HTX DAO (HTX) $ 0.000002 0.11%
internet-computer
Internet Computer (ICP) $ 2.64 0.86%
ethereum-classic
Ethereum Classic (ETC) $ 8.60 4.45%
ondo-finance
Ondo (ONDO) $ 0.27146 5.36%
bfusd
BFUSD (BFUSD) $ 0.999299 0.00%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.12 0.67%
pump-fun
Pump.fun (PUMP) $ 0.002171 5.44%
gatechain-token
Gate (GT) $ 7.10 0.78%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.02 0.01%
worldcoin-wld
Worldcoin (WLD) $ 0.36975 1.86%
kucoin-shares
KuCoin (KCS) $ 8.12 1.13%
morpho
Morpho (MORPHO) $ 1.92 1.92%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.098482 0.17%
official-trump
Official Trump (TRUMP) $ 4.23 48.61%
ethena
Ethena (ENA) $ 0.113449 8.37%
render-token
Render (RENDER) $ 1.86 16.34%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.20 0.56%
cosmos
Cosmos Hub (ATOM) $ 1.86 1.94%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
nexo
NEXO (NEXO) $ 0.919957 1.98%
midnight-3
Midnight (NIGHT) $ 0.052933 11.55%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
algorand
Algorand (ALGO) $ 0.094913 9.34%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
usdtb
USDtb (USDTB) $ 0.999897 0.10%
kaspa
Kaspa (KAS) $ 0.031057 2.01%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
flare-networks
Flare (FLR) $ 0.009058 1.23%
usdd
USDD (USDD) $ 1.00 0.01%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
aptos
Aptos (APT) $ 0.940388 1.73%
ignition-fbtc
Function FBTC (FBTC) $ 76,389.00 3.48%