March 29, 2025 -

WhiteBIT Coin
WBT
$ 57.31
0.00060251 BTC
Marketcap
$ 12,253,097,304
Volume (24h)
$ 20,986,012
Circulating Supply
213,919,594 WBT
Total Supply
320,419,594 WBT


What is WhiteBIT Coin?

WhiteBIT Coin is a cryptocurrency with a price of $ 57.31 and marketcap of $ 12,253,097,304. WhiteBIT Coin's market price has decreased -0.25% in the last 24 hours. It ranks 14 amongst all cryptocurrencies with daily volume of $ 20,986,012.


WhiteBIT Coin Calculator

WBT

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for WhiteBIT Coin
DateOpenCloseHighLowVolume
WhiteBIT Coin Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 95,119.00 0.36%
ethereum
Ethereum (ETH) $ 3,334.38 0.24%
tether
Tether (USDT) $ 0.999631 0.00%
bnb
BNB (BNB) $ 948.93 0.49%
xrp
XRP (XRP) $ 2.05 1.17%
usd-coin
USDC (USDC) $ 0.999729 0.64%
tron
TRON (TRX) $ 0.319376 1.29%
staked-ether
Lido Staked Ether (STETH) $ 3,335.07 0.37%
dogecoin
Dogecoin (DOGE) $ 0.136924 1.81%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.00 3.23%
cardano
Cardano (ADA) $ 0.393382 2.33%
wrapped-steth
Wrapped stETH (WSTETH) $ 4,081.48 0.19%
whitebit
WhiteBIT Coin (WBT) $ 57.31 0.25%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,627.80 0.38%
bitcoin-cash
Bitcoin Cash (BCH) $ 593.34 0.55%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 94,748.00 0.55%
monero
Monero (XMR) $ 591.44 4.75%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,619.47 0.32%
chainlink
Chainlink (LINK) $ 13.80 0.51%
usds
USDS (USDS) $ 0.999683 0.01%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999419 0.07%
leo-token
LEO Token (LEO) $ 9.08 1.17%
weth
WETH (WETH) $ 3,334.02 0.33%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 95,101.00 0.42%
stellar
Stellar (XLM) $ 0.225523 2.92%
sui
Sui (SUI) $ 1.78 1.78%
zcash
Zcash (ZEC) $ 392.52 3.00%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.17%
hyperliquid
Hyperliquid (HYPE) $ 25.83 0.72%
avalanche-2
Avalanche (AVAX) $ 13.59 2.11%
litecoin
Litecoin (LTC) $ 74.84 0.01%
hedera-hashgraph
Hedera (HBAR) $ 0.116817 2.50%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 2.15%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.170739 0.38%
usdt0
USDT0 (USDT0) $ 0.999716 0.00%
dai
Dai (DAI) $ 0.999582 0.04%
canton-network
Canton (CC) $ 0.115192 5.46%
susds
sUSDS (SUSDS) $ 1.09 0.60%
the-open-network
Toncoin (TON) $ 1.73 0.25%
crypto-com-chain
Cronos (CRO) $ 0.101564 1.10%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.01%
paypal-usd
PayPal USD (PYUSD) $ 0.999543 0.01%
polkadot
Polkadot (DOT) $ 2.17 1.67%
usd1-wlfi
USD1 (USD1) $ 0.998697 0.00%
uniswap
Uniswap (UNI) $ 5.35 1.55%
rain
Rain (RAIN) $ 0.009316 1.61%
mantle
Mantle (MNT) $ 0.950831 0.84%
memecore
MemeCore (M) $ 1.58 1.65%
aave
Aave (AAVE) $ 174.96 0.82%
bitget-token
Bitget Token (BGB) $ 3.78 0.37%
bittensor
Bittensor (TAO) $ 272.98 1.63%
tether-gold
Tether Gold (XAUT) $ 4,605.56 0.23%
pepe
Pepe (PEPE) $ 0.000006 4.01%
okb
OKB (OKB) $ 113.81 1.28%
near
NEAR Protocol (NEAR) $ 1.73 3.50%
internet-computer
Internet Computer (ICP) $ 4.05 0.32%
falcon-finance
Falcon USD (USDF) $ 0.997484 0.14%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 178.28 1.44%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,334.09 0.33%
ethereum-classic
Ethereum Classic (ETC) $ 12.75 2.55%
pax-gold
PAX Gold (PAXG) $ 4,620.95 0.32%
aster-2
Aster (ASTER) $ 0.713575 2.05%
ethena
Ethena (ENA) $ 0.216887 2.97%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pi-network
Pi Network (PI) $ 0.203643 0.67%
solana
Solana (SOL) $ 142.07 1.42%
htx-dao
HTX DAO (HTX) $ 0.000002 0.58%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.89 0.61%
pump-fun
Pump.fun (PUMP) $ 0.002736 6.06%
global-dollar
Global Dollar (USDG) $ 0.999772 0.00%
hash-2
Provenance Blockchain (HASH) $ 0.028681 2.41%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 155.19 1.60%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.144381 2.09%
kucoin-shares
KuCoin (KCS) $ 11.49 0.33%
worldcoin-wld
Worldcoin (WLD) $ 0.54294 3.49%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
sky
Sky (SKY) $ 0.064348 0.24%
ripple-usd
Ripple USD (RLUSD) $ 0.999711 0.01%
wbnb
Wrapped BNB (WBNB) $ 948.70 0.43%
aptos
Aptos (APT) $ 1.82 3.87%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,852.20 0.25%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.02%
bfusd
BFUSD (BFUSD) $ 0.998974 0.00%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999737 0.01%
arbitrum
Arbitrum (ARB) $ 0.216522 2.81%
cosmos
Cosmos Hub (ATOM) $ 2.52 2.80%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,539.12 0.26%
gatechain-token
Gate (GT) $ 10.33 0.51%
kaspa
Kaspa (KAS) $ 0.044467 0.94%
quant-network
Quant (QNT) $ 81.12 0.83%
ondo-finance
Ondo (ONDO) $ 0.371477 5.85%
filecoin
Filecoin (FIL) $ 1.55 1.39%
algorand
Algorand (ALGO) $ 0.128975 3.57%
render-token
Render (RENDER) $ 2.18 2.58%
usdd
USDD (USDD) $ 1.00 0.08%
dash
Dash (DASH) $ 88.20 17.44%
ignition-fbtc
Function FBTC (FBTC) $ 95,578.00 0.56%
official-trump
Official Trump (TRUMP) $ 5.19 4.70%
myx-finance
MYX Finance (MYX) $ 5.40 5.65%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 95,274.00 0.30%