March 29, 2025 -

WhiteBIT Coin
WBT
$ 53.98
0.00075792 BTC
Marketcap
$ 11,535,098,968
Volume (24h)
$ 32,184,543
Circulating Supply
213,729,819 WBT
Total Supply
320,229,819 WBT


What is WhiteBIT Coin?

WhiteBIT Coin is a cryptocurrency with a price of $ 53.98 and marketcap of $ 11,535,098,968. WhiteBIT Coin's market price has increased 2.05% in the last 24 hours. It ranks 11 amongst all cryptocurrencies with daily volume of $ 32,184,543.


WhiteBIT Coin Calculator

WBT

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for WhiteBIT Coin
DateOpenCloseHighLowVolume
WhiteBIT Coin Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 71,221.00 2.55%
ethereum
Ethereum (ETH) $ 2,109.78 0.70%
tether
Tether (USDT) $ 0.99939 0.01%
bnb
BNB (BNB) $ 646.40 0.85%
xrp
XRP (XRP) $ 1.44 0.14%
usd-coin
USDC (USDC) $ 0.999802 0.00%
solana
Solana (SOL) $ 87.93 0.79%
tron
TRON (TRX) $ 0.279 0.63%
jusd
JUSD (JUSD) $ 0.999053 0.02%
dogecoin
Dogecoin (DOGE) $ 0.097381 1.59%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.50%
whitebit
WhiteBIT Coin (WBT) $ 53.98 2.05%
bitcoin-cash
Bitcoin Cash (BCH) $ 529.61 0.81%
cardano
Cardano (ADA) $ 0.273081 1.47%
usds
USDS (USDS) $ 0.999897 0.01%
hyperliquid
Hyperliquid (HYPE) $ 32.60 1.04%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
leo-token
LEO Token (LEO) $ 8.23 6.05%
ethena-usde
Ethena USDe (USDE) $ 0.998537 0.02%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
canton-network
Canton (CC) $ 0.169318 0.62%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
chainlink
Chainlink (LINK) $ 8.90 1.10%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
monero
Monero (XMR) $ 319.65 1.06%
usd1-wlfi
USD1 (USD1) $ 1.00 0.03%
stellar
Stellar (XLM) $ 0.162307 0.34%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
litecoin
Litecoin (LTC) $ 54.80 1.85%
dai
Dai (DAI) $ 1.00 0.14%
susds
sUSDS (SUSDS) $ 1.08 0.16%
hedera-hashgraph
Hedera (HBAR) $ 0.092811 2.95%
avalanche-2
Avalanche (AVAX) $ 9.17 1.84%
zcash
Zcash (ZEC) $ 239.68 0.76%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
paypal-usd
PayPal USD (PYUSD) $ 0.999975 0.03%
sui
Sui (SUI) $ 0.987791 2.88%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 2.83%
weth
WETH (WETH) $ 2,268.37 3.40%
the-open-network
Toncoin (TON) $ 1.40 0.54%
crypto-com-chain
Cronos (CRO) $ 0.080417 0.94%
rain
Rain (RAIN) $ 0.009291 1.04%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.099175 3.50%
tether-gold
Tether Gold (XAUT) $ 4,966.89 0.87%
memecore
MemeCore (M) $ 1.35 21.88%
pax-gold
PAX Gold (PAXG) $ 5,001.95 0.79%
polkadot
Polkadot (DOT) $ 1.35 2.41%
uniswap
Uniswap (UNI) $ 3.50 2.27%
mantle
Mantle (MNT) $ 0.642542 0.80%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
bitget-token
Bitget Token (BGB) $ 2.62 1.47%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
falcon-finance
Falcon USD (USDF) $ 0.996723 0.05%
aave
Aave (AAVE) $ 113.98 1.12%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
bittensor
Bittensor (TAO) $ 166.61 2.28%
okb
OKB (OKB) $ 75.87 0.98%
pepe
Pepe (PEPE) $ 0.000004 3.17%
aster-2
Aster (ASTER) $ 0.627806 14.08%
sky
Sky (SKY) $ 0.066848 2.93%
global-dollar
Global Dollar (USDG) $ 0.999728 0.01%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
htx-dao
HTX DAO (HTX) $ 0.000002 1.49%
ripple-usd
Ripple USD (RLUSD) $ 0.999925 0.01%
near
NEAR Protocol (NEAR) $ 1.05 3.75%
internet-computer
Internet Computer (ICP) $ 2.45 2.66%
ethereum-classic
Ethereum Classic (ETC) $ 8.65 2.23%
bfusd
BFUSD (BFUSD) $ 0.999049 0.00%
pi-network
Pi Network (PI) $ 0.14592 0.07%
pump-fun
Pump.fun (PUMP) $ 0.002146 1.85%
ondo-finance
Ondo (ONDO) $ 0.258134 1.61%
myx-finance
MYX Finance (MYX) $ 6.58 1.43%
kucoin-shares
KuCoin (KCS) $ 8.59 1.88%
gatechain-token
Gate (GT) $ 7.08 0.33%
worldcoin-wld
Worldcoin (WLD) $ 0.394937 1.43%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.096332 1.78%
usdd
USDD (USDD) $ 0.999984 0.06%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
ethena
Ethena (ENA) $ 0.121581 4.69%
hash-2
Provenance Blockchain (HASH) $ 0.018294 0.83%
cosmos
Cosmos Hub (ATOM) $ 1.97 2.40%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 10.98 0.00%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
kaspa
Kaspa (KAS) $ 0.033779 6.47%
midnight-3
Midnight (NIGHT) $ 0.053148 1.38%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
algorand
Algorand (ALGO) $ 0.0975 1.02%
usdtb
USDtb (USDTB) $ 0.999958 0.03%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
aptos
Aptos (APT) $ 1.08 4.92%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
flare-networks
Flare (FLR) $ 0.009715 0.91%
nexo
NEXO (NEXO) $ 0.795492 0.81%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
official-trump
Official Trump (TRUMP) $ 3.32 4.56%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.03 0.00%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
xdce-crowd-sale
XDC Network (XDC) $ 0.03623 2.77%