March 29, 2025 -

WhiteBIT Coin
WBT
$ 56.94
0.00064456 BTC
Marketcap
$ 12,187,214,531
Volume (24h)
$ 25,226,313
Circulating Supply
214,127,537 WBT
Total Supply
320,627,537 WBT


What is WhiteBIT Coin?

WhiteBIT Coin is a cryptocurrency with a price of $ 56.94 and marketcap of $ 12,187,214,531. WhiteBIT Coin's market price has increased 0.96% in the last 24 hours. It ranks 13 amongst all cryptocurrencies with daily volume of $ 25,226,313.


WhiteBIT Coin Calculator

WBT

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for WhiteBIT Coin
DateOpenCloseHighLowVolume
WhiteBIT Coin Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 88,340.00 1.58%
ethereum
Ethereum (ETH) $ 2,962.36 1.35%
tether
Tether (USDT) $ 0.999455 0.01%
bnb
BNB (BNB) $ 841.83 0.03%
xrp
XRP (XRP) $ 1.88 1.18%
usd-coin
USDC (USDC) $ 1.00 0.07%
solana
Solana (SOL) $ 124.12 1.11%
tron
TRON (TRX) $ 0.277569 1.37%
staked-ether
Lido Staked Ether (STETH) $ 2,960.54 1.29%
dogecoin
Dogecoin (DOGE) $ 0.127759 0.38%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.14%
cardano
Cardano (ADA) $ 0.357563 0.96%
whitebit
WhiteBIT Coin (WBT) $ 56.94 0.96%
bitcoin-cash
Bitcoin Cash (BCH) $ 594.08 4.43%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,621.34 1.39%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 88,165.00 1.22%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,221.00 1.42%
usds
USDS (USDS) $ 0.9996 0.03%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,211.94 1.36%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999214 0.00%
chainlink
Chainlink (LINK) $ 12.40 2.07%
monero
Monero (XMR) $ 439.56 2.69%
weth
WETH (WETH) $ 2,962.17 1.34%
leo-token
LEO Token (LEO) $ 8.15 1.62%
zcash
Zcash (ZEC) $ 446.98 1.73%
stellar
Stellar (XLM) $ 0.215447 1.24%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 88,337.00 1.65%
ethena-usde
Ethena USDe (USDE) $ 0.998449 0.03%
hyperliquid
Hyperliquid (HYPE) $ 24.87 2.75%
litecoin
Litecoin (LTC) $ 77.23 2.23%
avalanche-2
Avalanche (AVAX) $ 12.40 3.66%
sui
Sui (SUI) $ 1.42 0.56%
hedera-hashgraph
Hedera (HBAR) $ 0.112216 2.68%
susds
sUSDS (SUSDS) $ 1.08 0.02%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 0.78%
dai
Dai (DAI) $ 0.999412 0.03%
usdt0
USDT0 (USDT0) $ 0.999454 0.02%
uniswap
Uniswap (UNI) $ 5.95 2.05%
paypal-usd
PayPal USD (PYUSD) $ 0.998925 0.00%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.13565 2.83%
the-open-network
Toncoin (TON) $ 1.50 1.49%
canton-network
Canton (CC) $ 0.09968 3.23%
crypto-com-chain
Cronos (CRO) $ 0.09411 1.69%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.01%
mantle
Mantle (MNT) $ 1.05 1.61%
usd1-wlfi
USD1 (USD1) $ 1.00 0.03%
polkadot
Polkadot (DOT) $ 1.74 0.72%
rain
Rain (RAIN) $ 0.007526 8.47%
bitget-token
Bitget Token (BGB) $ 3.46 0.49%
memecore
MemeCore (M) $ 1.37 0.39%
aave
Aave (AAVE) $ 154.18 3.48%
tether-gold
Tether Gold (XAUT) $ 4,476.50 0.06%
okb
OKB (OKB) $ 108.93 0.90%
falcon-finance
Falcon USD (USDF) $ 0.996892 0.05%
bittensor
Bittensor (TAO) $ 225.74 4.85%
near
NEAR Protocol (NEAR) $ 1.50 3.51%
ethereum-classic
Ethereum Classic (ETC) $ 12.05 0.94%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,963.36 1.37%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 155.25 1.37%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pi-network
Pi Network (PI) $ 0.206804 1.50%
hash-2
Provenance Blockchain (HASH) $ 0.032401 8.01%
pepe
Pepe (PEPE) $ 0.000004 2.36%
internet-computer
Internet Computer (ICP) $ 3.08 3.08%
aster-2
Aster (ASTER) $ 0.696875 0.84%
pax-gold
PAX Gold (PAXG) $ 4,500.90 0.40%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.00%
ethena
Ethena (ENA) $ 0.206009 2.55%
global-dollar
Global Dollar (USDG) $ 0.999582 0.01%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
sky
Sky (SKY) $ 0.066997 1.47%
htx-dao
HTX DAO (HTX) $ 0.000002 0.84%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.51 0.85%
kucoin-shares
KuCoin (KCS) $ 10.90 0.62%
ripple-usd
Ripple USD (RLUSD) $ 0.999634 0.04%
bfusd
BFUSD (BFUSD) $ 0.999088 0.00%
midnight-3
Midnight (NIGHT) $ 0.078596 0.23%
worldcoin-wld
Worldcoin (WLD) $ 0.500295 3.71%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999724 0.01%
aptos
Aptos (APT) $ 1.65 4.42%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,416.01 1.37%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 135.44 1.06%
ondo-finance
Ondo (ONDO) $ 0.382344 1.82%
kaspa
Kaspa (KAS) $ 0.044927 2.33%
gatechain-token
Gate (GT) $ 10.20 0.66%
wbnb
Wrapped BNB (WBNB) $ 841.96 0.20%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.106134 0.89%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,145.21 1.30%
arbitrum
Arbitrum (ARB) $ 0.190749 2.28%
quant-network
Quant (QNT) $ 74.12 0.45%
pump-fun
Pump.fun (PUMP) $ 0.001807 3.48%
algorand
Algorand (ALGO) $ 0.11695 4.96%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.02 0.00%
official-trump
Official Trump (TRUMP) $ 4.98 2.08%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 88,323.00 1.17%
ignition-fbtc
Function FBTC (FBTC) $ 88,570.00 2.61%
cosmos
Cosmos Hub (ATOM) $ 2.02 3.76%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 88,191.00 1.46%
filecoin
Filecoin (FIL) $ 1.29 1.96%
vechain
VeChain (VET) $ 0.010656 1.99%