March 29, 2025 -

WhiteBIT Coin
WBT
$ 56.42
0.00062012 BTC
Marketcap
$ 12,077,252,423
Volume (24h)
$ 88,820,268
Circulating Supply
214,053,418 WBT
Total Supply
320,553,418 WBT


What is WhiteBIT Coin?

WhiteBIT Coin is a cryptocurrency with a price of $ 56.42 and marketcap of $ 12,077,252,423. WhiteBIT Coin's market price has decreased -1.96% in the last 24 hours. It ranks 15 amongst all cryptocurrencies with daily volume of $ 88,820,268.


WhiteBIT Coin Calculator

WBT

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for WhiteBIT Coin
DateOpenCloseHighLowVolume
WhiteBIT Coin Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 90,982.00 1.23%
ethereum
Ethereum (ETH) $ 3,139.06 2.60%
tether
Tether (USDT) $ 0.998991 0.06%
xrp
XRP (XRP) $ 2.19 2.04%
bnb
BNB (BNB) $ 894.51 0.74%
usd-coin
USDC (USDC) $ 0.999905 0.01%
tron
TRON (TRX) $ 0.296383 1.48%
staked-ether
Lido Staked Ether (STETH) $ 3,142.49 2.47%
dogecoin
Dogecoin (DOGE) $ 0.146756 0.81%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.10%
cardano
Cardano (ADA) $ 0.403208 1.07%
bitcoin-cash
Bitcoin Cash (BCH) $ 627.01 0.77%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,844.44 2.47%
whitebit
WhiteBIT Coin (WBT) $ 56.42 1.96%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,414.89 2.49%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 90,753.00 1.17%
usds
USDS (USDS) $ 0.99978 0.01%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,408.62 2.49%
chainlink
Chainlink (LINK) $ 13.38 2.02%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998899 0.05%
leo-token
LEO Token (LEO) $ 9.01 1.22%
weth
WETH (WETH) $ 3,141.75 2.46%
monero
Monero (XMR) $ 438.36 1.80%
zcash
Zcash (ZEC) $ 477.95 3.70%
stellar
Stellar (XLM) $ 0.235083 1.47%
sui
Sui (SUI) $ 1.84 0.64%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 90,955.00 1.27%
hyperliquid
Hyperliquid (HYPE) $ 26.94 1.34%
ethena-usde
Ethena USDe (USDE) $ 0.999613 0.04%
litecoin
Litecoin (LTC) $ 81.38 1.25%
avalanche-2
Avalanche (AVAX) $ 14.08 2.78%
hedera-hashgraph
Hedera (HBAR) $ 0.123162 2.44%
shiba-inu
Shiba Inu (SHIB) $ 0.000009 1.37%
canton-network
Canton (CC) $ 0.137165 2.11%
susds
sUSDS (SUSDS) $ 1.09 0.35%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.167755 1.84%
usdt0
USDT0 (USDT0) $ 0.998834 0.08%
the-open-network
Toncoin (TON) $ 1.86 1.01%
dai
Dai (DAI) $ 1.00 0.27%
crypto-com-chain
Cronos (CRO) $ 0.10357 2.53%
paypal-usd
PayPal USD (PYUSD) $ 0.999714 0.02%
uniswap
Uniswap (UNI) $ 5.70 3.72%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.04%
polkadot
Polkadot (DOT) $ 2.15 0.23%
usd1-wlfi
USD1 (USD1) $ 0.999642 0.03%
mantle
Mantle (MNT) $ 1.03 5.74%
rain
Rain (RAIN) $ 0.008765 4.63%
memecore
MemeCore (M) $ 1.65 0.61%
pepe
Pepe (PEPE) $ 0.000007 1.19%
bittensor
Bittensor (TAO) $ 273.64 3.17%
aave
Aave (AAVE) $ 167.18 1.70%
bitget-token
Bitget Token (BGB) $ 3.52 0.79%
okb
OKB (OKB) $ 111.94 1.36%
tether-gold
Tether Gold (XAUT) $ 4,454.98 0.57%
near
NEAR Protocol (NEAR) $ 1.73 1.50%
falcon-finance
Falcon USD (USDF) $ 0.996449 0.06%
ethereum-classic
Ethereum Classic (ETC) $ 12.84 1.21%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 169.74 1.51%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,143.13 2.44%
ethena
Ethena (ENA) $ 0.237711 2.91%
internet-computer
Internet Computer (ICP) $ 3.28 0.26%
aster-2
Aster (ASTER) $ 0.740537 1.54%
pi-network
Pi Network (PI) $ 0.208328 0.68%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pax-gold
PAX Gold (PAXG) $ 4,462.50 0.76%
solana
Wrapped SOL (SOL) $ 135.45 1.39%
worldcoin-wld
Worldcoin (WLD) $ 0.597565 2.95%
htx-dao
HTX DAO (HTX) $ 0.000002 0.81%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.73 0.96%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
global-dollar
Global Dollar (USDG) $ 0.999633 0.01%
kucoin-shares
KuCoin (KCS) $ 11.40 0.92%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.01%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 147.99 1.42%
hash-2
Provenance Blockchain (HASH) $ 0.027226 7.38%
aptos
Aptos (APT) $ 1.89 0.54%
sky
Sky (SKY) $ 0.061536 2.34%
pump-fun
Pump.fun (PUMP) $ 0.002347 2.05%
ripple-usd
Ripple USD (RLUSD) $ 0.999705 0.01%
ondo-finance
Ondo (ONDO) $ 0.422843 4.49%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.125756 0.38%
midnight-3
Midnight (NIGHT) $ 0.079627 4.16%
bfusd
BFUSD (BFUSD) $ 0.998903 0.03%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,627.50 2.46%
kaspa
Kaspa (KAS) $ 0.048685 2.56%
wbnb
Wrapped BNB (WBNB) $ 895.80 0.60%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999731 0.00%
arbitrum
Arbitrum (ARB) $ 0.212625 1.25%
gatechain-token
Gate (GT) $ 10.34 1.63%
algorand
Algorand (ALGO) $ 0.136265 1.32%
render-token
Render (RENDER) $ 2.33 2.80%
cosmos
Cosmos Hub (ATOM) $ 2.42 0.42%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,333.38 2.61%
filecoin
Filecoin (FIL) $ 1.53 0.60%
quant-network
Quant (QNT) $ 75.55 1.98%
official-trump
Official Trump (TRUMP) $ 5.39 0.01%
vechain
VeChain (VET) $ 0.012163 2.20%
bridged-wrapped-lido-staked-ether-scroll
Bridged Wrapped Lido Staked Ether (Scroll) (WSTETH) $ 3,829.11 2.66%
bonk
Bonk (BONK) $ 0.000011 0.65%
ignition-fbtc
Function FBTC (FBTC) $ 90,876.00 1.50%