March 29, 2025 -

WhiteBIT Coin
WBT
$ 57.36
0.00060092 BTC
Marketcap
$ 12,270,949,566
Volume (24h)
$ 110,183,045
Circulating Supply
213,919,594 WBT
Total Supply
320,419,594 WBT


What is WhiteBIT Coin?

WhiteBIT Coin is a cryptocurrency with a price of $ 57.36 and marketcap of $ 12,270,949,566. WhiteBIT Coin's market price has decreased -0.16% in the last 24 hours. It ranks 15 amongst all cryptocurrencies with daily volume of $ 110,183,045.


WhiteBIT Coin Calculator

WBT

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for WhiteBIT Coin
DateOpenCloseHighLowVolume
WhiteBIT Coin Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 95,453.00 0.88%
ethereum
Ethereum (ETH) $ 3,299.40 0.54%
tether
Tether (USDT) $ 0.999713 0.01%
bnb
BNB (BNB) $ 930.72 0.62%
xrp
XRP (XRP) $ 2.07 2.10%
solana
Wrapped SOL (SOL) $ 142.02 1.93%
usd-coin
USDC (USDC) $ 0.99975 0.00%
staked-ether
Lido Staked Ether (STETH) $ 3,300.61 0.49%
tron
TRON (TRX) $ 0.310971 1.87%
dogecoin
Dogecoin (DOGE) $ 0.139689 3.19%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.72%
cardano
Cardano (ADA) $ 0.392045 3.73%
wrapped-steth
Wrapped stETH (WSTETH) $ 4,039.81 0.44%
monero
Monero (XMR) $ 686.08 5.13%
whitebit
WhiteBIT Coin (WBT) $ 57.36 0.16%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,589.53 0.50%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 95,294.00 0.59%
bitcoin-cash
Bitcoin Cash (BCH) $ 591.26 1.29%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,584.56 0.52%
chainlink
Chainlink (LINK) $ 13.73 1.67%
usds
USDS (USDS) $ 0.999542 0.02%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.99963 0.01%
leo-token
LEO Token (LEO) $ 8.90 0.38%
weth
WETH (WETH) $ 3,301.39 0.36%
stellar
Stellar (XLM) $ 0.22768 2.33%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 95,533.00 0.72%
sui
Sui (SUI) $ 1.79 1.58%
zcash
Zcash (ZEC) $ 406.39 5.73%
ethena-usde
Ethena USDe (USDE) $ 0.999614 0.03%
avalanche-2
Avalanche (AVAX) $ 13.81 4.22%
hyperliquid
Hyperliquid (HYPE) $ 24.67 2.38%
litecoin
Litecoin (LTC) $ 72.23 4.82%
hedera-hashgraph
Hedera (HBAR) $ 0.117735 3.27%
canton-network
Canton (CC) $ 0.133243 0.14%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 2.66%
usdt0
USDT0 (USDT0) $ 0.999565 0.01%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.168691 1.85%
dai
Dai (DAI) $ 0.999984 0.05%
susds
sUSDS (SUSDS) $ 1.08 0.25%
the-open-network
Toncoin (TON) $ 1.70 4.27%
crypto-com-chain
Cronos (CRO) $ 0.100171 2.30%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.00%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.09%
polkadot
Polkadot (DOT) $ 2.12 3.97%
usd1-wlfi
USD1 (USD1) $ 0.999316 0.00%
uniswap
Uniswap (UNI) $ 5.32 5.12%
rain
Rain (RAIN) $ 0.00969 2.70%
mantle
Mantle (MNT) $ 0.961893 0.96%
memecore
MemeCore (M) $ 1.61 3.49%
bittensor
Bittensor (TAO) $ 278.18 2.72%
bitget-token
Bitget Token (BGB) $ 3.74 0.17%
aave
Aave (AAVE) $ 171.52 2.50%
internet-computer
Internet Computer (ICP) $ 4.57 0.88%
pepe
Pepe (PEPE) $ 0.000006 3.96%
okb
OKB (OKB) $ 114.34 0.66%
tether-gold
Tether Gold (XAUT) $ 4,591.91 0.23%
near
NEAR Protocol (NEAR) $ 1.72 3.83%
falcon-finance
Falcon USD (USDF) $ 0.996499 0.06%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 178.12 1.80%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,301.43 0.64%
ethereum-classic
Ethereum Classic (ETC) $ 12.65 3.08%
ethena
Ethena (ENA) $ 0.222697 5.19%
pax-gold
PAX Gold (PAXG) $ 4,610.06 0.12%
pi-network
Pi Network (PI) $ 0.204839 1.62%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
aster-2
Aster (ASTER) $ 0.717431 2.25%
pump-fun
Pump.fun (PUMP) $ 0.002736 2.53%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.88 0.98%
htx-dao
HTX DAO (HTX) $ 0.000002 2.23%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 155.18 2.00%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.148406 6.86%
global-dollar
Global Dollar (USDG) $ 0.999664 0.01%
worldcoin-wld
Worldcoin (WLD) $ 0.56137 5.10%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.01%
kucoin-shares
KuCoin (KCS) $ 11.48 0.31%
hash-2
Provenance Blockchain (HASH) $ 0.026316 11.30%
ripple-usd
Ripple USD (RLUSD) $ 0.999578 0.03%
wbnb
Wrapped BNB (WBNB) $ 930.89 0.57%
sky
Sky (SKY) $ 0.059945 0.44%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
aptos
Aptos (APT) $ 1.80 6.13%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,811.95 0.53%
bfusd
BFUSD (BFUSD) $ 0.999392 0.02%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999756 0.01%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,507.01 0.52%
kaspa
Kaspa (KAS) $ 0.045249 4.39%
cosmos
Cosmos Hub (ATOM) $ 2.47 3.88%
ondo-finance
Ondo (ONDO) $ 0.380039 3.21%
arbitrum
Arbitrum (ARB) $ 0.208744 2.97%
gatechain-token
Gate (GT) $ 10.36 1.72%
render-token
Render (RENDER) $ 2.20 1.00%
algorand
Algorand (ALGO) $ 0.128376 5.05%
filecoin
Filecoin (FIL) $ 1.54 4.01%
quant-network
Quant (QNT) $ 73.79 0.46%
official-trump
Official Trump (TRUMP) $ 5.36 2.33%
midnight-3
Midnight (NIGHT) $ 0.06437 3.15%
dash
Dash (DASH) $ 84.45 2.18%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 95,706.00 0.68%
ignition-fbtc
Function FBTC (FBTC) $ 95,595.00 0.53%
myx-finance
MYX Finance (MYX) $ 5.42 6.55%