March 29, 2025 -

WhiteBIT Coin
WBT
$ 58.65
0.00064478 BTC
Marketcap
$ 12,579,094,632
Volume (24h)
$ 53,705,122
Circulating Supply
214,464,392 WBT
Total Supply
320,964,392 WBT


What is WhiteBIT Coin?

WhiteBIT Coin is a cryptocurrency with a price of $ 58.65 and marketcap of $ 12,579,094,632. WhiteBIT Coin's market price has decreased -0.28% in the last 24 hours. It ranks 13 amongst all cryptocurrencies with daily volume of $ 53,705,122.


WhiteBIT Coin Calculator

WBT

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for WhiteBIT Coin
DateOpenCloseHighLowVolume
WhiteBIT Coin Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 90,985.38 0.02%
ethereum
Ethereum (ETH) $ 3,006.19 1.15%
tether
Tether (USDT) $ 1.00 0.00%
xrp
XRP (XRP) $ 2.21 1.08%
bnb
BNB (BNB) $ 878.36 1.03%
usd-coin
USDC (USDC) $ 1.00 0.01%
solana
Wrapped SOL (SOL) $ 136.77 0.69%
tron
TRON (TRX) $ 0.280508 0.29%
staked-ether
Lido Staked Ether (STETH) $ 3,006.53 1.05%
dogecoin
Dogecoin (DOGE) $ 0.149292 0.56%
cardano
Cardano (ADA) $ 0.417411 0.62%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 1.42%
whitebit
WhiteBIT Coin (WBT) $ 58.67 0.28%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,669.17 1.07%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 90,824.33 0.10%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,257.83 1.02%
bitcoin-cash
Bitcoin Cash (BCH) $ 526.07 1.37%
usds
USDS (USDS) $ 0.99998 0.00%
hyperliquid
Hyperliquid (HYPE) $ 34.38 1.89%
chainlink
Chainlink (LINK) $ 13.09 0.50%
leo-token
LEO Token (LEO) $ 9.85 0.40%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.02%
stellar
Stellar (XLM) $ 0.254147 0.54%
weth
WETH (WETH) $ 3,008.54 1.06%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,254.33 1.08%
zcash
Zcash (ZEC) $ 465.97 1.30%
monero
Monero (XMR) $ 414.08 0.37%
ethena-usde
Ethena USDe (USDE) $ 0.999553 0.10%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 91,032.39 0.06%
litecoin
Litecoin (LTC) $ 84.42 0.27%
hedera-hashgraph
Hedera (HBAR) $ 0.144173 0.65%
avalanche-2
Avalanche (AVAX) $ 14.28 3.83%
sui
Sui (SUI) $ 1.51 0.52%
shiba-inu
Shiba Inu (SHIB) $ 0.000009 1.10%
dai
Dai (DAI) $ 1.00 0.09%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.160533 0.42%
susds
sUSDS (SUSDS) $ 1.08 0.27%
crypto-com-chain
Cronos (CRO) $ 0.10782 0.77%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.00%
the-open-network
Toncoin (TON) $ 1.57 0.59%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.01%
uniswap
Uniswap (UNI) $ 6.10 1.32%
polkadot
Polkadot (DOT) $ 2.27 0.81%
usdt0
USDT0 (USDT0) $ 1.00 0.01%
mantle
Mantle (MNT) $ 1.09 0.90%
canton-network
Canton (CC) $ 0.085931 0.32%
bittensor
Bittensor (TAO) $ 296.42 0.71%
aave
Aave (AAVE) $ 182.82 1.53%
usd1-wlfi
USD1 (USD1) $ 0.999638 0.01%
bitget-token
Bitget Token (BGB) $ 3.62 0.30%
near
NEAR Protocol (NEAR) $ 1.87 0.65%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
okb
OKB (OKB) $ 106.37 2.30%
tether-gold
Tether Gold (XAUT) $ 4,215.57 0.01%
memecore
MemeCore (M) $ 1.28 1.39%
falcon-finance
Falcon USD (USDF) $ 0.999506 0.01%
internet-computer
Internet Computer (ICP) $ 4.01 2.19%
ethena
Ethena (ENA) $ 0.290664 2.34%
ethereum-classic
Ethereum Classic (ETC) $ 13.76 0.73%
aster-2
Aster (ASTER) $ 1.05 3.99%
pi-network
Pi Network (PI) $ 0.244744 0.46%
pepe
Pepe (PEPE) $ 0.000005 0.70%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 170.35 0.72%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,006.89 1.25%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.69 0.19%
pump-fun
Pump.fun (PUMP) $ 0.002892 1.18%
rain
Rain (RAIN) $ 0.006921 2.71%
htx-dao
HTX DAO (HTX) $ 0.000002 0.02%
ondo-finance
Ondo (ONDO) $ 0.511507 1.04%
kaspa
Kaspa (KAS) $ 0.056829 2.73%
worldcoin-wld
Worldcoin (WLD) $ 0.631774 2.73%
aptos
Aptos (APT) $ 2.02 5.54%
pax-gold
PAX Gold (PAXG) $ 4,251.16 0.41%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.134392 1.14%
kucoin-shares
KuCoin (KCS) $ 10.87 6.64%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.01%
usdtb
USDtb (USDTB) $ 1.00 0.18%
bfusd
BFUSD (BFUSD) $ 0.999459 0.00%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.01%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,456.22 0.95%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.02%
hash-2
Provenance Blockchain (HASH) $ 0.024322 1.18%
sky
Sky (SKY) $ 0.054479 8.41%
global-dollar
Global Dollar (USDG) $ 1.00 0.00%
algorand
Algorand (ALGO) $ 0.139567 2.53%
wbnb
Wrapped BNB (WBNB) $ 877.98 1.10%
arbitrum
Arbitrum (ARB) $ 0.216911 0.40%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
official-trump
Official Trump (TRUMP) $ 6.05 0.12%
gatechain-token
Gate (GT) $ 10.27 3.13%
flare-networks
Flare (FLR) $ 0.015107 0.67%
cosmos
Cosmos Hub (ATOM) $ 2.45 0.41%
filecoin
Filecoin (FIL) $ 1.61 0.70%
vechain
VeChain (VET) $ 0.013463 1.17%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 148.32 0.64%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,183.40 1.08%
ignition-fbtc
Function FBTC (FBTC) $ 90,457.24 0.76%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 91,125.42 0.17%
liquid-staked-ethereum
Liquid Staked ETH (LSETH) $ 3,214.48 1.21%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 90,789.33 0.04%