HOME - Cryptocurrency Prices & Marketcap

StarCryptocurrency Prices & MarketcapStar

March 29, 2025 -

POL (ex-MATIC)
POL
$ 0.119325
0.00000134 BTC
Marketcap
$ 1,260,063,883
Volume (24h)
$ 84,137,672
Circulating Supply
10,580,950,944 POL
Total Supply
10,580,950,944 POL


Add to Watchlist

What is POL (ex-MATIC)?

POL (ex-MATIC) is a cryptocurrency with a price of $ 0.119325 and marketcap of $ 1,260,063,883. POL (ex-MATIC)'s market price has decreased -0.04% in the last 24 hours. It ranks 86 amongst all cryptocurrencies with daily volume of $ 84,137,672.


    POL (ex-MATIC) Calculator

    POL
    USD

    More Info


    • Charts

    • Historical Data

    • Markets

    • Social

    • News

    • Comments

    • Zoom
    • Hour
    • Day
    • Week
    • Month
    • Year
    • All Time
    • Type
    • Line Chart
    • Candlestick
    * Currency in USD
    Historical Price for POL (ex-MATIC)
    DateOpenCloseHighLowVolume
    POL (ex-MATIC) Markets
    #SourcePairVolumePriceChangeUpdated

    bitcoin
    Bitcoin (BTC) $ 89,246.00 1.23%
    ethereum
    Ethereum (ETH) $ 3,019.64 3.58%
    tether
    Tether (USDT) $ 0.998719 0.02%
    bnb
    BNB (BNB) $ 898.53 2.61%
    xrp
    XRP (XRP) $ 1.91 0.51%
    solana
    Solana (SOL) $ 126.59 2.01%
    usd-coin
    USDC (USDC) $ 0.99961 0.00%
    staked-ether
    Lido Staked Ether (STETH) $ 3,016.40 3.46%
    jusd
    JUSD (JUSD) $ 0.999053 0.02%
    tron
    TRON (TRX) $ 0.293868 0.68%
    dogecoin
    Dogecoin (DOGE) $ 0.125498 2.82%
    figure-heloc
    Figure Heloc (FIGR_HELOC) $ 1.03 0.12%
    cardano
    Cardano (ADA) $ 0.358537 1.98%
    wrapped-steth
    Wrapped stETH (WSTETH) $ 3,694.00 3.39%
    bitcoin-cash
    Bitcoin Cash (BCH) $ 599.04 3.66%
    whitebit
    WhiteBIT Coin (WBT) $ 54.54 1.62%
    wrapped-bitcoin
    Wrapped Bitcoin (WBTC) $ 88,916.00 0.96%
    wrapped-beacon-eth
    Wrapped Beacon ETH (WBETH) $ 3,284.99 3.39%
    wrapped-eeth
    Wrapped eETH (WEETH) $ 3,276.70 3.42%
    usds
    USDS (USDS) $ 0.999647 0.00%
    binance-bridged-usdt-bnb-smart-chain
    Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999036 0.02%
    monero
    Monero (XMR) $ 472.59 2.75%
    chainlink
    Chainlink (LINK) $ 12.00 0.53%
    leo-token
    LEO Token (LEO) $ 9.12 0.02%
    hyperliquid
    Hyperliquid (HYPE) $ 31.09 23.59%
    coinbase-wrapped-btc
    Coinbase Wrapped BTC (CBBTC) $ 89,122.00 1.02%
    weth
    WETH (WETH) $ 3,016.01 3.26%
    stellar
    Stellar (XLM) $ 0.208025 0.39%
    ethena-usde
    Ethena USDe (USDE) $ 0.9991 0.03%
    zcash
    Zcash (ZEC) $ 398.60 8.72%
    canton-network
    Canton (CC) $ 0.155003 0.29%
    sui
    Sui (SUI) $ 1.43 0.53%
    litecoin
    Litecoin (LTC) $ 70.00 0.50%
    avalanche-2
    Avalanche (AVAX) $ 12.09 3.35%
    usd1-wlfi
    USD1 (USD1) $ 0.999664 0.03%
    hedera-hashgraph
    Hedera (HBAR) $ 0.107812 1.25%
    shiba-inu
    Shiba Inu (SHIB) $ 0.000008 1.40%
    world-liberty-financial
    World Liberty Financial (WLFI) $ 0.165968 5.17%
    usdt0
    USDT0 (USDT0) $ 0.99895 0.02%
    dai
    Dai (DAI) $ 1.00 0.01%
    susds
    sUSDS (SUSDS) $ 1.08 0.37%
    paypal-usd
    PayPal USD (PYUSD) $ 0.998529 0.13%
    ethena-staked-usde
    Ethena Staked USDe (SUSDE) $ 1.22 0.03%
    the-open-network
    Toncoin (TON) $ 1.52 0.13%
    crypto-com-chain
    Cronos (CRO) $ 0.090982 0.20%
    rain
    Rain (RAIN) $ 0.009984 0.50%
    polkadot
    Polkadot (DOT) $ 1.87 0.14%
    uniswap
    Uniswap (UNI) $ 4.79 2.06%
    mantle
    Mantle (MNT) $ 0.89797 4.02%
    memecore
    MemeCore (M) $ 1.56 2.03%
    tether-gold
    Tether Gold (XAUT) $ 5,169.51 2.94%
    bitget-token
    Bitget Token (BGB) $ 3.58 0.41%
    aave
    Aave (AAVE) $ 158.05 2.78%
    bittensor
    Bittensor (TAO) $ 236.93 1.42%
    okb
    OKB (OKB) $ 106.62 3.21%
    falcon-finance
    Falcon USD (USDF) $ 0.994678 0.16%
    pax-gold
    PAX Gold (PAXG) $ 5,180.65 2.93%
    pepe
    Pepe (PEPE) $ 0.000005 1.04%
    near
    NEAR Protocol (NEAR) $ 1.49 1.38%
    pump-fun
    Pump.fun (PUMP) $ 0.003234 19.73%
    binance-peg-weth
    Binance-Peg WETH (WETH) $ 3,018.38 3.50%
    jito-staked-sol
    Jito Staked SOL (JITOSOL) $ 159.20 2.21%
    internet-computer
    Internet Computer (ICP) $ 3.29 1.78%
    ethereum-classic
    Ethereum Classic (ETC) $ 11.56 1.55%
    kelp-dao-restaked-eth
    Kelp DAO Restaked ETH (RSETH) $ 3,203.07 3.28%
    blackrock-usd-institutional-digital-liquidity-fund
    BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
    aster-2
    Aster (ASTER) $ 0.674691 6.03%
    ondo-finance
    Ondo (ONDO) $ 0.33915 2.30%
    hashnote-usyc
    Circle USYC (USYC) $ 1.11 0.00%
    htx-dao
    HTX DAO (HTX) $ 0.000002 2.20%
    global-dollar
    Global Dollar (USDG) $ 0.999684 0.00%
    jupiter-perpetuals-liquidity-provider-token
    Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.61 1.33%
    sky
    Sky (SKY) $ 0.06386 1.06%
    pi-network
    Pi Network (PI) $ 0.17405 1.69%
    kucoin-shares
    KuCoin (KCS) $ 10.89 1.40%
    ripple-usd
    Ripple USD (RLUSD) $ 0.999766 0.01%
    binance-staked-sol
    Binance Staked SOL (BNSOL) $ 138.89 2.58%
    ethena
    Ethena (ENA) $ 0.173665 3.22%
    wbnb
    Wrapped BNB (WBNB) $ 898.38 2.60%
    syrupusdc
    syrupUSDC (SYRUPUSDC) $ 1.15 0.01%
    river
    River (RIVER) $ 68.98 14.60%
    hash-2
    Provenance Blockchain (HASH) $ 0.025043 1.54%
    bfusd
    BFUSD (BFUSD) $ 0.998301 0.00%
    binance-bridged-usdc-bnb-smart-chain
    Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999595 0.00%
    worldcoin-wld
    Worldcoin (WLD) $ 0.462476 1.14%
    polygon-ecosystem-token
    POL (ex-MATIC) (POL) $ 0.119325 0.04%
    rocket-pool-eth
    Rocket Pool ETH (RETH) $ 3,487.00 3.38%
    aptos
    Aptos (APT) $ 1.58 1.98%
    myx-finance
    MYX Finance (MYX) $ 5.98 2.74%
    gatechain-token
    Gate (GT) $ 9.98 1.83%
    usdd
    USDD (USDD) $ 0.999274 0.04%
    cosmos
    Cosmos Hub (ATOM) $ 2.24 0.24%
    algorand
    Algorand (ALGO) $ 0.121977 0.11%
    kaspa
    Kaspa (KAS) $ 0.039742 0.23%
    midnight-3
    Midnight (NIGHT) $ 0.060069 0.09%
    arbitrum
    Arbitrum (ARB) $ 0.171012 0.67%
    ignition-fbtc
    Function FBTC (FBTC) $ 89,953.00 1.89%
    lombard-staked-btc
    Lombard Staked BTC (LBTC) $ 89,366.00 1.13%
    render-token
    Render (RENDER) $ 1.86 2.14%
    official-trump
    Official Trump (TRUMP) $ 4.78 0.31%