HOME - Cryptocurrency Prices & Marketcap

StarCryptocurrency Prices & MarketcapStar

March 29, 2025 -

POL (ex-MATIC)
POL
$ 0.168439
0.00000186 BTC
Marketcap
$ 1,781,376,802
Volume (24h)
$ 409,728,760
Circulating Supply
10,570,580,754 POL
Total Supply
10,570,580,754 POL


Add to Watchlist

What is POL (ex-MATIC)?

POL (ex-MATIC) is a cryptocurrency with a price of $ 0.168439 and marketcap of $ 1,781,376,802. POL (ex-MATIC)'s market price has increased 14.90% in the last 24 hours. It ranks 62 amongst all cryptocurrencies with daily volume of $ 409,728,760.


    POL (ex-MATIC) Calculator

    POL
    USD

    More Info


    • Charts

    • Historical Data

    • Markets

    • Social

    • News

    • Comments

    • Zoom
    • Hour
    • Day
    • Week
    • Month
    • Year
    • All Time
    • Type
    • Line Chart
    • Candlestick
    * Currency in USD
    Historical Price for POL (ex-MATIC)
    DateOpenCloseHighLowVolume
    POL (ex-MATIC) Markets
    #SourcePairVolumePriceChangeUpdated

    bitcoin
    Bitcoin (BTC) $ 90,410.00 0.63%
    ethereum
    Ethereum (ETH) $ 3,083.13 1.14%
    tether
    Tether (USDT) $ 0.998676 0.01%
    xrp
    XRP (XRP) $ 2.09 2.39%
    bnb
    BNB (BNB) $ 905.26 1.14%
    solana
    Solana (SOL) $ 135.91 2.82%
    usd-coin
    USDC (USDC) $ 0.999709 0.01%
    tron
    TRON (TRX) $ 0.298063 1.47%
    staked-ether
    Lido Staked Ether (STETH) $ 3,082.30 1.14%
    dogecoin
    Dogecoin (DOGE) $ 0.13969 2.11%
    figure-heloc
    Figure Heloc (FIGR_HELOC) $ 1.03 0.12%
    cardano
    Cardano (ADA) $ 0.386085 2.85%
    bitcoin-cash
    Bitcoin Cash (BCH) $ 637.30 0.49%
    wrapped-steth
    Wrapped stETH (WSTETH) $ 3,773.15 1.14%
    whitebit
    WhiteBIT Coin (WBT) $ 55.10 1.37%
    wrapped-beacon-eth
    Wrapped Beacon ETH (WBETH) $ 3,352.64 1.14%
    wrapped-bitcoin
    Wrapped Bitcoin (WBTC) $ 90,197.00 0.70%
    wrapped-eeth
    Wrapped eETH (WEETH) $ 3,345.91 1.15%
    usds
    USDS (USDS) $ 0.999587 0.01%
    chainlink
    Chainlink (LINK) $ 13.09 1.28%
    binance-bridged-usdt-bnb-smart-chain
    Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998297 0.03%
    monero
    Monero (XMR) $ 454.54 1.27%
    leo-token
    LEO Token (LEO) $ 9.05 0.35%
    weth
    WETH (WETH) $ 3,082.45 1.16%
    stellar
    Stellar (XLM) $ 0.225316 2.86%
    coinbase-wrapped-btc
    Coinbase Wrapped BTC (CBBTC) $ 90,402.00 0.57%
    sui
    Sui (SUI) $ 1.79 1.16%
    ethena-usde
    Ethena USDe (USDE) $ 0.998954 0.04%
    zcash
    Zcash (ZEC) $ 380.85 14.39%
    litecoin
    Litecoin (LTC) $ 80.94 0.90%
    avalanche-2
    Avalanche (AVAX) $ 13.69 1.99%
    hyperliquid
    Hyperliquid (HYPE) $ 24.27 7.07%
    hedera-hashgraph
    Hedera (HBAR) $ 0.118742 0.77%
    shiba-inu
    Shiba Inu (SHIB) $ 0.000009 1.89%
    canton-network
    Canton (CC) $ 0.128789 6.37%
    usdt0
    USDT0 (USDT0) $ 0.998463 0.03%
    susds
    sUSDS (SUSDS) $ 1.08 0.32%
    world-liberty-financial
    World Liberty Financial (WLFI) $ 0.166989 2.40%
    dai
    Dai (DAI) $ 0.999454 0.00%
    the-open-network
    Toncoin (TON) $ 1.74 3.64%
    crypto-com-chain
    Cronos (CRO) $ 0.100278 1.33%
    ethena-staked-usde
    Ethena Staked USDe (SUSDE) $ 1.21 0.01%
    paypal-usd
    PayPal USD (PYUSD) $ 1.00 0.02%
    uniswap
    Uniswap (UNI) $ 5.50 0.42%
    polkadot
    Polkadot (DOT) $ 2.08 1.08%
    usd1-wlfi
    USD1 (USD1) $ 0.999189 0.00%
    mantle
    Mantle (MNT) $ 0.980673 1.16%
    memecore
    MemeCore (M) $ 1.66 3.20%
    rain
    Rain (RAIN) $ 0.008401 4.86%
    bittensor
    Bittensor (TAO) $ 276.05 1.52%
    aave
    Aave (AAVE) $ 163.82 1.21%
    pepe
    Pepe (PEPE) $ 0.000006 3.90%
    bitget-token
    Bitget Token (BGB) $ 3.52 0.04%
    tether-gold
    Tether Gold (XAUT) $ 4,494.73 0.65%
    okb
    OKB (OKB) $ 110.31 0.14%
    falcon-finance
    Falcon USD (USDF) $ 0.99713 0.10%
    near
    NEAR Protocol (NEAR) $ 1.69 0.77%
    jito-staked-sol
    Jito Staked SOL (JITOSOL) $ 170.40 2.76%
    ethereum-classic
    Ethereum Classic (ETC) $ 12.48 1.82%
    binance-peg-weth
    Binance-Peg WETH (WETH) $ 3,081.37 1.14%
    ethena
    Ethena (ENA) $ 0.227704 2.18%
    polygon-ecosystem-token
    POL (ex-MATIC) (POL) $ 0.168439 14.90%
    pi-network
    Pi Network (PI) $ 0.208815 0.11%
    blackrock-usd-institutional-digital-liquidity-fund
    BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
    pax-gold
    PAX Gold (PAXG) $ 4,505.91 0.64%
    internet-computer
    Internet Computer (ICP) $ 3.15 1.84%
    aster-2
    Aster (ASTER) $ 0.710385 1.71%
    htx-dao
    HTX DAO (HTX) $ 0.000002 0.95%
    jupiter-perpetuals-liquidity-provider-token
    Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.73 1.36%
    worldcoin-wld
    Worldcoin (WLD) $ 0.571377 2.19%
    hashnote-usyc
    Circle USYC (USYC) $ 1.11 0.00%
    global-dollar
    Global Dollar (USDG) $ 0.999561 0.00%
    kucoin-shares
    KuCoin (KCS) $ 11.55 1.03%
    binance-staked-sol
    Binance Staked SOL (BNSOL) $ 148.51 2.66%
    syrupusdc
    syrupUSDC (SYRUPUSDC) $ 1.15 0.00%
    ripple-usd
    Ripple USD (RLUSD) $ 0.999495 0.01%
    aptos
    Aptos (APT) $ 1.81 0.27%
    hash-2
    Provenance Blockchain (HASH) $ 0.025185 5.86%
    pump-fun
    Pump.fun (PUMP) $ 0.002259 3.73%
    bfusd
    BFUSD (BFUSD) $ 0.998559 0.01%
    wbnb
    Wrapped BNB (WBNB) $ 904.96 1.13%
    binance-bridged-usdc-bnb-smart-chain
    Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999315 0.02%
    rocket-pool-eth
    Rocket Pool ETH (RETH) $ 3,560.02 1.14%
    sky
    Sky (SKY) $ 0.055589 5.29%
    ondo-finance
    Ondo (ONDO) $ 0.39993 1.39%
    cosmos
    Cosmos Hub (ATOM) $ 2.58 5.05%
    kaspa
    Kaspa (KAS) $ 0.046463 1.90%
    render-token
    Render (RENDER) $ 2.28 1.60%
    gatechain-token
    Gate (GT) $ 10.20 0.59%
    arbitrum
    Arbitrum (ARB) $ 0.205786 1.23%
    algorand
    Algorand (ALGO) $ 0.13128 2.92%
    kelp-dao-restaked-eth
    Kelp DAO Restaked ETH (RSETH) $ 3,272.43 1.16%
    midnight-3
    Midnight (NIGHT) $ 0.06717 8.64%
    official-trump
    Official Trump (TRUMP) $ 5.41 1.01%
    filecoin
    Filecoin (FIL) $ 1.47 3.16%
    bridged-wrapped-lido-staked-ether-scroll
    Bridged Wrapped Lido Staked Ether (Scroll) (WSTETH) $ 3,763.41 1.05%
    vechain
    VeChain (VET) $ 0.011719 0.94%
    ignition-fbtc
    Function FBTC (FBTC) $ 90,503.00 0.86%
    lombard-staked-btc
    Lombard Staked BTC (LBTC) $ 90,482.00 0.79%
    solv-btc
    Solv Protocol BTC (SOLVBTC) $ 90,121.00 0.78%