HOME - Cryptocurrency Prices & Marketcap

StarCryptocurrency Prices & MarketcapStar

March 29, 2025 -

POL (ex-MATIC)
POL
$ 0.087063
0.00000116 BTC
Marketcap
$ 924,925,872
Volume (24h)
$ 52,778,213
Circulating Supply
10,626,689,322 POL
Total Supply
10,626,689,322 POL


Add to Watchlist

What is POL (ex-MATIC)?

POL (ex-MATIC) is a cryptocurrency with a price of $ 0.087063 and marketcap of $ 924,925,872. POL (ex-MATIC)'s market price has increased 3.97% in the last 24 hours. It ranks 73 amongst all cryptocurrencies with daily volume of $ 52,778,213.


    POL (ex-MATIC) Calculator

    POL
    USD

    More Info


    • Charts

    • Historical Data

    • Markets

    • Social

    • News

    • Comments

    • Zoom
    • Hour
    • Day
    • Week
    • Month
    • Year
    • All Time
    • Type
    • Line Chart
    • Candlestick
    * Currency in USD
    Historical Price for POL (ex-MATIC)
    DateOpenCloseHighLowVolume
    POL (ex-MATIC) Markets
    #SourcePairVolumePriceChangeUpdated

    bitcoin
    Bitcoin (BTC) $ 74,928.00 1.28%
    ethereum
    Ethereum (ETH) $ 2,352.53 1.28%
    tether
    Tether (USDT) $ 1.00 0.02%
    xrp
    XRP (XRP) $ 1.41 4.02%
    bnb
    BNB (BNB) $ 624.48 1.62%
    usd-coin
    USDC (USDC) $ 0.999773 0.00%
    solana
    Solana (SOL) $ 85.52 3.03%
    tron
    TRON (TRX) $ 0.325694 0.70%
    figure-heloc
    Figure Heloc (FIGR_HELOC) $ 1.03 0.16%
    staked-ether
    Lido Staked Ether (STETH) $ 2,265.05 3.46%
    dogecoin
    Dogecoin (DOGE) $ 0.096524 3.57%
    whitebit
    WhiteBIT Coin (WBT) $ 54.60 0.66%
    usds
    USDS (USDS) $ 0.999724 0.00%
    hyperliquid
    Hyperliquid (HYPE) $ 45.35 4.28%
    leo-token
    LEO Token (LEO) $ 10.15 0.06%
    cardano
    Cardano (ADA) $ 0.250586 4.91%
    wrapped-steth
    Wrapped stETH (WSTETH) $ 2,779.67 3.22%
    bitcoin-cash
    Bitcoin Cash (BCH) $ 442.49 2.50%
    chainlink
    Chainlink (LINK) $ 9.27 2.54%
    wrapped-bitcoin
    Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
    monero
    Monero (XMR) $ 346.49 1.49%
    binance-bridged-usdt-bnb-smart-chain
    Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
    ethena-usde
    Ethena USDe (USDE) $ 0.999929 0.00%
    wrapped-beacon-eth
    Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
    zcash
    Zcash (ZEC) $ 343.88 2.66%
    canton-network
    Canton (CC) $ 0.147579 3.09%
    stellar
    Stellar (XLM) $ 0.160831 3.48%
    wrapped-eeth
    Wrapped eETH (WEETH) $ 2,465.31 3.39%
    memecore
    MemeCore (M) $ 2.84 0.32%
    dai
    Dai (DAI) $ 0.99989 0.06%
    susds
    sUSDS (SUSDS) $ 1.08 0.16%
    litecoin
    Litecoin (LTC) $ 55.54 2.81%
    avalanche-2
    Avalanche (AVAX) $ 9.57 2.96%
    paypal-usd
    PayPal USD (PYUSD) $ 1.00 0.01%
    coinbase-wrapped-btc
    Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
    usd1-wlfi
    USD1 (USD1) $ 1.00 0.08%
    sui
    Sui (SUI) $ 0.981326 5.33%
    hedera-hashgraph
    Hedera (HBAR) $ 0.088015 3.60%
    weth
    WETH (WETH) $ 2,268.37 3.40%
    rain
    Rain (RAIN) $ 0.007815 1.75%
    shiba-inu
    Shiba Inu (SHIB) $ 0.000006 4.44%
    ravedao
    RaveDAO (RAVE) $ 14.46 2.12%
    usdt0
    USDT0 (USDT0) $ 0.998824 0.03%
    the-open-network
    Toncoin (TON) $ 1.41 3.22%
    crypto-com-chain
    Cronos (CRO) $ 0.069934 1.84%
    hashnote-usyc
    Circle USYC (USYC) $ 1.12 0.00%
    tether-gold
    Tether Gold (XAUT) $ 4,805.28 0.31%
    world-liberty-financial
    World Liberty Financial (WLFI) $ 0.081369 1.27%
    blackrock-usd-institutional-digital-liquidity-fund
    BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
    pax-gold
    PAX Gold (PAXG) $ 4,814.46 0.25%
    ethena-staked-usde
    Ethena Staked USDe (SUSDE) $ 1.22 0.04%
    bittensor
    Bittensor (TAO) $ 242.86 0.81%
    global-dollar
    Global Dollar (USDG) $ 1.00 0.03%
    mantle
    Mantle (MNT) $ 0.665104 1.89%
    polkadot
    Polkadot (DOT) $ 1.25 8.04%
    uniswap
    Uniswap (UNI) $ 3.26 3.78%
    near
    NEAR Protocol (NEAR) $ 1.43 6.23%
    okb
    OKB (OKB) $ 86.04 1.84%
    falcon-finance
    Falcon USD (USDF) $ 0.998025 0.00%
    pi-network
    Pi Network (PI) $ 0.1715 2.35%
    sky
    Sky (SKY) $ 0.075002 0.75%
    little-pepe-5
    Little Pepe (LILPEPE) $ 2.16 99,999.99%
    syrupusdc
    syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
    aster-2
    Aster (ASTER) $ 0.671811 1.33%
    pepe
    Pepe (PEPE) $ 0.000004 9.58%
    htx-dao
    HTX DAO (HTX) $ 0.000002 0.23%
    aave
    Aave (AAVE) $ 106.50 5.98%
    usdd
    USDD (USDD) $ 1.00 0.02%
    ripple-usd
    Ripple USD (RLUSD) $ 0.999814 0.01%
    janus-henderson-anemoy-treasury-fund
    Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.01%
    internet-computer
    Internet Computer (ICP) $ 2.57 6.34%
    ondo-us-dollar-yield
    Ondo US Dollar Yield (USDY) $ 1.13 0.22%
    ethereum-classic
    Ethereum Classic (ETC) $ 8.56 3.09%
    bitget-token
    Bitget Token (BGB) $ 1.91 0.61%
    bfusd
    BFUSD (BFUSD) $ 0.999403 0.02%
    ondo-finance
    Ondo (ONDO) $ 0.263811 5.47%
    pump-fun
    Pump.fun (PUMP) $ 0.001971 7.23%
    kucoin-shares
    KuCoin (KCS) $ 8.63 2.00%
    gatechain-token
    Gate (GT) $ 7.22 3.19%
    jupiter-perpetuals-liquidity-provider-token
    Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
    quant-network
    Quant (QNT) $ 75.17 1.49%
    algorand
    Algorand (ALGO) $ 0.113659 3.10%
    worldcoin-wld
    Worldcoin (WLD) $ 0.30915 3.96%
    morpho
    Morpho (MORPHO) $ 1.79 2.69%
    render-token
    Render (RENDER) $ 1.89 1.42%
    jito-staked-sol
    Jito Staked SOL (JITOSOL) $ 124.46 4.71%
    eutbl
    Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.24 0.15%
    polygon-ecosystem-token
    POL (ex-MATIC) (POL) $ 0.087063 3.97%
    kelp-dao-restaked-eth
    Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
    kaspa
    Kaspa (KAS) $ 0.033308 3.84%
    cosmos
    Cosmos Hub (ATOM) $ 1.80 3.29%
    binance-peg-weth
    Binance-Peg WETH (WETH) $ 2,262.26 3.62%
    ethena
    Ethena (ENA) $ 0.103639 8.64%
    rocket-pool-eth
    Rocket Pool ETH (RETH) $ 2,631.35 3.29%
    nexo
    NEXO (NEXO) $ 0.897719 0.02%
    usdtb
    USDtb (USDTB) $ 0.999915 0.00%
    binance-bridged-usdc-bnb-smart-chain
    Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
    superstate-short-duration-us-government-securities-fund-ustb
    Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.05 0.01%
    blockchain-capital
    Blockchain Capital (BCAP) $ 82.76 0.00%
    wbnb
    Wrapped BNB (WBNB) $ 759.61 1.56%