HOME - Cryptocurrency Prices & Marketcap

StarCryptocurrency Prices & MarketcapStar

March 29, 2025 -

POL (ex-MATIC)
POL
$ 0.07518
0.00000123 BTC
Marketcap
$ 801,260,728
Volume (24h)
$ 38,414,472
Circulating Supply
10,658,446,268 POL
Total Supply
10,658,446,268 POL


Add to Watchlist

What is POL (ex-MATIC)?

POL (ex-MATIC) is a cryptocurrency with a price of $ 0.07518 and marketcap of $ 801,260,728. POL (ex-MATIC)'s market price has decreased -1.42% in the last 24 hours. It ranks 80 amongst all cryptocurrencies with daily volume of $ 38,414,472.


    POL (ex-MATIC) Calculator

    POL
    USD

    More Info


    • Charts

    • Historical Data

    • Markets

    • Social

    • News

    • Comments

    • Zoom
    • Hour
    • Day
    • Week
    • Month
    • Year
    • All Time
    • Type
    • Line Chart
    • Candlestick
    * Currency in USD
    Historical Price for POL (ex-MATIC)
    DateOpenCloseHighLowVolume
    POL (ex-MATIC) Markets
    #SourcePairVolumePriceChangeUpdated

    bitcoin
    Bitcoin (BTC) $ 61,345.00 2.32%
    ethereum
    Ethereum (ETH) $ 1,627.06 2.39%
    tether
    Tether (USDT) $ 0.999268 0.03%
    bnb
    BNB (BNB) $ 587.09 1.91%
    usd-coin
    USDC (USDC) $ 0.999725 0.00%
    xrp
    XRP (XRP) $ 1.12 2.89%
    solana
    Solana (SOL) $ 64.51 2.09%
    tron
    TRON (TRX) $ 0.321804 1.09%
    figure-heloc
    Figure Heloc (FIGR_HELOC) $ 1.03 0.54%
    staked-ether
    Lido Staked Ether (STETH) $ 2,265.05 3.46%
    dogecoin
    Dogecoin (DOGE) $ 0.083909 1.53%
    hyperliquid
    Hyperliquid (HYPE) $ 56.60 9.55%
    usds
    USDS (USDS) $ 0.999727 0.01%
    leo-token
    LEO Token (LEO) $ 9.47 0.73%
    rain
    Rain (RAIN) $ 0.012559 3.90%
    zcash
    Zcash (ZEC) $ 434.59 2.74%
    wrapped-steth
    Wrapped stETH (WSTETH) $ 2,779.67 3.22%
    canton-network
    Canton (CC) $ 0.164366 0.23%
    stellar
    Stellar (XLM) $ 0.18785 5.63%
    wrapped-bitcoin
    Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
    cardano
    Cardano (ADA) $ 0.161941 2.73%
    binance-bridged-usdt-bnb-smart-chain
    Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
    whitebit
    WhiteBIT Coin (WBT) $ 50.66 13.22%
    wrapped-beacon-eth
    Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
    monero
    Monero (XMR) $ 309.78 2.79%
    chainlink
    Chainlink (LINK) $ 7.73 1.72%
    usd1-wlfi
    USD1 (USD1) $ 0.998871 0.05%
    wrapped-eeth
    Wrapped eETH (WEETH) $ 2,465.31 3.39%
    the-open-network
    Toncoin (TON) $ 1.68 1.18%
    susds
    sUSDS (SUSDS) $ 1.08 0.16%
    ethena-usde
    Ethena USDe (USDE) $ 0.99904 0.03%
    dai
    Dai (DAI) $ 0.999585 0.01%
    bitcoin-cash
    Bitcoin Cash (BCH) $ 201.64 2.42%
    memecore
    MemeCore (M) $ 2.91 4.88%
    coinbase-wrapped-btc
    Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
    hedera-hashgraph
    Hedera (HBAR) $ 0.078566 1.99%
    litecoin
    Litecoin (LTC) $ 42.59 0.02%
    sui
    Sui (SUI) $ 0.741237 0.78%
    weth
    WETH (WETH) $ 2,268.37 3.40%
    hashnote-usyc
    Circle USYC (USYC) $ 1.13 0.00%
    avalanche-2
    Avalanche (AVAX) $ 6.58 1.32%
    paypal-usd
    PayPal USD (PYUSD) $ 0.999748 0.02%
    usdt0
    USDT0 (USDT0) $ 0.998824 0.03%
    near
    NEAR Protocol (NEAR) $ 2.16 4.61%
    lab
    LAB (LAB) $ 8.88 27.65%
    shiba-inu
    Shiba Inu (SHIB) $ 0.000005 0.38%
    crypto-com-chain
    Cronos (CRO) $ 0.059507 2.16%
    global-dollar
    Global Dollar (USDG) $ 0.999741 0.04%
    tether-gold
    Tether Gold (XAUT) $ 4,163.22 3.52%
    blackrock-usd-institutional-digital-liquidity-fund
    BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
    ethena-staked-usde
    Ethena Staked USDe (SUSDE) $ 1.22 0.04%
    ondo-us-dollar-yield
    Ondo US Dollar Yield (USDY) $ 1.13 0.38%
    bittensor
    Bittensor (TAO) $ 206.76 2.40%
    pax-gold
    PAX Gold (PAXG) $ 4,172.80 3.59%
    mantle
    Mantle (MNT) $ 0.536336 0.42%
    worldcoin-wld
    Worldcoin (WLD) $ 0.51331 5.63%
    world-liberty-financial
    World Liberty Financial (WLFI) $ 0.054103 2.73%
    ondo-finance
    Ondo (ONDO) $ 0.352319 1.11%
    aster-2
    Aster (ASTER) $ 0.619363 0.11%
    ripple-usd
    Ripple USD (RLUSD) $ 1.00 0.01%
    polkadot
    Polkadot (DOT) $ 0.949888 0.80%
    little-pepe-5
    Little Pepe (LILPEPE) $ 2.16 99,999.99%
    htx-dao
    HTX DAO (HTX) $ 0.000002 1.25%
    syrupusdc
    syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
    uniswap
    Uniswap (UNI) $ 2.46 1.28%
    okb
    OKB (OKB) $ 70.59 1.59%
    falcon-finance
    Falcon USD (USDF) $ 0.994784 0.06%
    audiera
    Audiera (BEAT) $ 4.80 12.77%
    usdd
    USDD (USDD) $ 0.999306 0.03%
    pi-network
    Pi Network (PI) $ 0.126547 1.26%
    bfusd
    BFUSD (BFUSD) $ 0.998301 0.05%
    sky
    Sky (SKY) $ 0.054927 3.62%
    internet-computer
    Internet Computer (ICP) $ 2.27 0.75%
    morpho
    Morpho (MORPHO) $ 1.93 9.44%
    bitget-token
    Bitget Token (BGB) $ 1.77 2.86%
    pepe
    Pepe (PEPE) $ 0.000003 1.68%
    ethereum-classic
    Ethereum Classic (ETC) $ 6.94 0.57%
    united-stables
    United Stables (U) $ 0.999698 0.00%
    usdtb
    USDtb (USDTB) $ 0.999639 0.02%
    jupiter-perpetuals-liquidity-provider-token
    Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
    eutbl
    Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.22 0.11%
    blockchain-capital
    Blockchain Capital (BCAP) $ 106.96 0.00%
    quant-network
    Quant (QNT) $ 65.42 1.60%
    aave
    Aave (AAVE) $ 61.63 0.66%
    superstate-short-duration-us-government-securities-fund-ustb
    Invesco Short Duration US Government Securities Fund (USTB) $ 11.11 0.03%
    jito-staked-sol
    Jito Staked SOL (JITOSOL) $ 124.46 4.71%
    dexe
    DeXe (DEXE) $ 19.55 11.19%
    cosmos
    Cosmos Hub (ATOM) $ 1.77 1.94%
    kelp-dao-restaked-eth
    Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
    janus-henderson-anemoy-treasury-fund
    Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.11 0.01%
    kucoin-shares
    KuCoin (KCS) $ 6.26 2.61%
    binance-peg-weth
    Binance-Peg WETH (WETH) $ 2,262.26 3.62%
    kaspa
    Kaspa (KAS) $ 0.030251 5.44%
    rocket-pool-eth
    Rocket Pool ETH (RETH) $ 2,631.35 3.29%
    render-token
    Render (RENDER) $ 1.60 0.40%
    stable-2
    ​​Stable (STABLE) $ 0.03551 10.53%
    binance-bridged-usdc-bnb-smart-chain
    Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
    algorand
    Algorand (ALGO) $ 0.090936 0.23%
    polygon-ecosystem-token
    POL (ex-MATIC) (POL) $ 0.07518 1.42%
    wbnb
    Wrapped BNB (WBNB) $ 759.61 1.56%