HOME - Cryptocurrency Prices & Marketcap

StarCryptocurrency Prices & MarketcapStar

March 29, 2025 -

POL (ex-MATIC)
POL
$ 0.102442
0.00000117 BTC
Marketcap
$ 1,082,479,176
Volume (24h)
$ 54,256,564
Circulating Supply
10,566,465,701 POL
Total Supply
10,566,465,701 POL


Add to Watchlist

What is POL (ex-MATIC)?

POL (ex-MATIC) is a cryptocurrency with a price of $ 0.102442 and marketcap of $ 1,082,479,176. POL (ex-MATIC)'s market price has increased 2.00% in the last 24 hours. It ranks 92 amongst all cryptocurrencies with daily volume of $ 54,256,564.


    POL (ex-MATIC) Calculator

    POL
    USD

    More Info


    • Charts

    • Historical Data

    • Markets

    • Social

    • News

    • Comments

    • Zoom
    • Hour
    • Day
    • Week
    • Month
    • Year
    • All Time
    • Type
    • Line Chart
    • Candlestick
    * Currency in USD
    Historical Price for POL (ex-MATIC)
    DateOpenCloseHighLowVolume
    POL (ex-MATIC) Markets
    #SourcePairVolumePriceChangeUpdated

    bitcoin
    Bitcoin (BTC) $ 87,860.00 0.48%
    ethereum
    Ethereum (ETH) $ 2,977.42 0.25%
    tether
    Tether (USDT) $ 0.998825 0.01%
    bnb
    BNB (BNB) $ 856.51 0.46%
    xrp
    XRP (XRP) $ 1.86 0.91%
    usd-coin
    USDC (USDC) $ 0.999763 0.02%
    tron
    TRON (TRX) $ 0.284458 0.37%
    staked-ether
    Lido Staked Ether (STETH) $ 2,975.77 0.19%
    dogecoin
    Dogecoin (DOGE) $ 0.123996 4.53%
    figure-heloc
    Figure Heloc (FIGR_HELOC) $ 1.02 1.99%
    cardano
    Cardano (ADA) $ 0.347561 4.08%
    whitebit
    WhiteBIT Coin (WBT) $ 56.55 0.18%
    bitcoin-cash
    Bitcoin Cash (BCH) $ 586.96 1.50%
    wrapped-steth
    Wrapped stETH (WSTETH) $ 3,643.71 0.44%
    wrapped-bitcoin
    Wrapped Bitcoin (WBTC) $ 87,503.00 0.31%
    wrapped-beacon-eth
    Wrapped Beacon ETH (WBETH) $ 3,237.02 0.34%
    usds
    USDS (USDS) $ 0.999488 0.02%
    wrapped-eeth
    Wrapped eETH (WEETH) $ 3,230.30 0.27%
    binance-bridged-usdt-bnb-smart-chain
    Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998504 0.03%
    leo-token
    LEO Token (LEO) $ 9.56 2.48%
    chainlink
    Chainlink (LINK) $ 12.34 0.70%
    zcash
    Zcash (ZEC) $ 518.37 2.18%
    weth
    WETH (WETH) $ 2,978.37 0.43%
    monero
    Monero (XMR) $ 419.63 4.39%
    stellar
    Stellar (XLM) $ 0.20668 3.28%
    coinbase-wrapped-btc
    Coinbase Wrapped BTC (CBBTC) $ 87,831.00 0.50%
    ethena-usde
    Ethena USDe (USDE) $ 0.998325 0.04%
    litecoin
    Litecoin (LTC) $ 78.75 2.48%
    hyperliquid
    Hyperliquid (HYPE) $ 24.38 5.74%
    canton-network
    Canton (CC) $ 0.153039 4.10%
    sui
    Sui (SUI) $ 1.43 2.01%
    avalanche-2
    Avalanche (AVAX) $ 12.54 1.96%
    hedera-hashgraph
    Hedera (HBAR) $ 0.110305 2.25%
    usdt0
    USDT0 (USDT0) $ 0.998439 0.04%
    shiba-inu
    Shiba Inu (SHIB) $ 0.000007 3.73%
    dai
    Dai (DAI) $ 0.998866 0.13%
    susds
    sUSDS (SUSDS) $ 1.08 0.42%
    the-open-network
    Toncoin (TON) $ 1.68 3.39%
    world-liberty-financial
    World Liberty Financial (WLFI) $ 0.145943 2.27%
    paypal-usd
    PayPal USD (PYUSD) $ 0.999823 0.19%
    uniswap
    Uniswap (UNI) $ 5.72 0.13%
    crypto-com-chain
    Cronos (CRO) $ 0.09236 1.88%
    ethena-staked-usde
    Ethena Staked USDe (SUSDE) $ 1.21 0.01%
    usd1-wlfi
    USD1 (USD1) $ 1.00 0.11%
    polkadot
    Polkadot (DOT) $ 1.90 6.64%
    mantle
    Mantle (MNT) $ 0.961674 0.86%
    rain
    Rain (RAIN) $ 0.007977 0.19%
    memecore
    MemeCore (M) $ 1.57 0.38%
    bitget-token
    Bitget Token (BGB) $ 3.48 0.06%
    okb
    OKB (OKB) $ 109.73 1.45%
    tether-gold
    Tether Gold (XAUT) $ 4,320.35 0.26%
    aave
    Aave (AAVE) $ 146.32 0.20%
    falcon-finance
    Falcon USD (USDF) $ 0.997384 0.12%
    bittensor
    Bittensor (TAO) $ 224.52 2.17%
    near
    NEAR Protocol (NEAR) $ 1.58 6.61%
    ethereum-classic
    Ethereum Classic (ETC) $ 11.90 2.99%
    pepe
    Pepe (PEPE) $ 0.000004 7.80%
    binance-peg-weth
    Binance-Peg WETH (WETH) $ 2,976.91 0.31%
    jito-staked-sol
    Jito Staked SOL (JITOSOL) $ 155.76 0.17%
    blackrock-usd-institutional-digital-liquidity-fund
    BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
    pi-network
    Pi Network (PI) $ 0.203922 0.45%
    aster-2
    Aster (ASTER) $ 0.696547 2.83%
    internet-computer
    Internet Computer (ICP) $ 3.00 10.80%
    pax-gold
    PAX Gold (PAXG) $ 4,336.17 0.00%
    ethena
    Ethena (ENA) $ 0.207659 4.49%
    hash-2
    Provenance Blockchain (HASH) $ 0.029641 3.69%
    solana
    Solana (SOL) $ 124.44 0.05%
    hashnote-usyc
    Circle USYC (USYC) $ 1.11 0.10%
    global-dollar
    Global Dollar (USDG) $ 0.99984 0.02%
    htx-dao
    HTX DAO (HTX) $ 0.000002 0.25%
    jupiter-perpetuals-liquidity-provider-token
    Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.52 0.00%
    kucoin-shares
    KuCoin (KCS) $ 10.77 0.79%
    midnight-3
    Midnight (NIGHT) $ 0.085348 5.79%
    sky
    Sky (SKY) $ 0.059174 1.62%
    worldcoin-wld
    Worldcoin (WLD) $ 0.50503 6.64%
    aptos
    Aptos (APT) $ 1.79 7.96%
    syrupusdc
    syrupUSDC (SYRUPUSDC) $ 1.14 0.02%
    bfusd
    BFUSD (BFUSD) $ 0.998405 0.01%
    binance-staked-sol
    Binance Staked SOL (BNSOL) $ 135.80 0.23%
    binance-bridged-usdc-bnb-smart-chain
    Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999613 0.02%
    ripple-usd
    Ripple USD (RLUSD) $ 0.999891 0.04%
    rocket-pool-eth
    Rocket Pool ETH (RETH) $ 3,435.60 0.35%
    pump-fun
    Pump.fun (PUMP) $ 0.002039 8.46%
    gatechain-token
    Gate (GT) $ 10.33 0.14%
    wbnb
    Wrapped BNB (WBNB) $ 856.33 0.34%
    ondo-finance
    Ondo (ONDO) $ 0.373793 2.31%
    kaspa
    Kaspa (KAS) $ 0.043288 0.69%
    filecoin
    Filecoin (FIL) $ 1.52 18.54%
    arbitrum
    Arbitrum (ARB) $ 0.194981 4.89%
    kelp-dao-restaked-eth
    Kelp DAO Restaked ETH (RSETH) $ 3,157.96 0.12%
    polygon-ecosystem-token
    POL (ex-MATIC) (POL) $ 0.102442 2.00%
    quant-network
    Quant (QNT) $ 72.41 4.30%
    algorand
    Algorand (ALGO) $ 0.116598 4.92%
    janus-henderson-anemoy-aaa-clo-fund
    Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.02 0.00%
    bridged-wrapped-lido-staked-ether-scroll
    Bridged Wrapped Lido Staked Ether (Scroll) (WSTETH) $ 3,637.56 0.44%
    cosmos
    Cosmos Hub (ATOM) $ 2.01 4.53%
    xdce-crowd-sale
    XDC Network (XDC) $ 0.051041 0.19%
    ignition-fbtc
    Function FBTC (FBTC) $ 87,648.00 0.59%
    lombard-staked-btc
    Lombard Staked BTC (LBTC) $ 88,027.00 0.55%
    official-trump
    Official Trump (TRUMP) $ 4.75 1.43%