March 29, 2025 -

POL (ex-MATIC)
POL
$ 0.11094
0.00000163 BTC
Marketcap
$ 1,177,966,460
Volume (24h)
$ 71,337,807
Circulating Supply
10,593,537,357 POL
Total Supply
10,593,537,357 POL


What is POL (ex-MATIC)?

POL (ex-MATIC) is a cryptocurrency with a price of $ 0.11094 and marketcap of $ 1,177,966,460. POL (ex-MATIC)'s market price has increased 2.83% in the last 24 hours. It ranks 62 amongst all cryptocurrencies with daily volume of $ 71,337,807.


POL (ex-MATIC) Calculator

POL

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for POL (ex-MATIC)
DateOpenCloseHighLowVolume
POL (ex-MATIC) Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 68,092.00 0.39%
ethereum
Ethereum (ETH) $ 2,017.25 1.63%
tether
Tether (USDT) $ 0.999608 0.00%
xrp
XRP (XRP) $ 1.49 0.83%
bnb
BNB (BNB) $ 620.65 0.27%
usd-coin
USDC (USDC) $ 0.9999 0.00%
solana
Solana (SOL) $ 85.28 1.31%
tron
TRON (TRX) $ 0.281639 0.95%
dogecoin
Dogecoin (DOGE) $ 0.101492 1.60%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 1.38%
bitcoin-cash
Bitcoin Cash (BCH) $ 566.75 1.22%
whitebit
WhiteBIT Coin (WBT) $ 51.78 0.34%
cardano
Cardano (ADA) $ 0.284512 0.99%
usds
USDS (USDS) $ 0.999858 0.07%
leo-token
LEO Token (LEO) $ 8.52 1.43%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 29.65 1.70%
monero
Monero (XMR) $ 342.91 2.60%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 8.92 0.53%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.999415 0.04%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.16585 2.18%
stellar
Stellar (XLM) $ 0.168975 0.93%
usd1-wlfi
USD1 (USD1) $ 0.999557 0.09%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
zcash
Zcash (ZEC) $ 291.14 1.55%
susds
sUSDS (SUSDS) $ 1.08 0.16%
rain
Rain (RAIN) $ 0.009597 0.21%
hedera-hashgraph
Hedera (HBAR) $ 0.102219 1.74%
litecoin
Litecoin (LTC) $ 54.43 1.98%
dai
Dai (DAI) $ 0.999538 0.04%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
paypal-usd
PayPal USD (PYUSD) $ 0.999574 0.03%
avalanche-2
Avalanche (AVAX) $ 9.13 0.80%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 0.12%
weth
WETH (WETH) $ 2,268.37 3.40%
sui
Sui (SUI) $ 0.976927 0.31%
the-open-network
Toncoin (TON) $ 1.43 0.55%
crypto-com-chain
Cronos (CRO) $ 0.079562 0.30%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.116601 16.78%
memecore
MemeCore (M) $ 1.54 5.20%
tether-gold
Tether Gold (XAUT) $ 4,910.84 0.28%
uniswap
Uniswap (UNI) $ 3.58 0.22%
polkadot
Polkadot (DOT) $ 1.36 1.04%
pax-gold
PAX Gold (PAXG) $ 4,934.27 0.21%
mantle
Mantle (MNT) $ 0.635948 0.97%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
aave
Aave (AAVE) $ 127.81 1.77%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
bittensor
Bittensor (TAO) $ 194.73 0.43%
pepe
Pepe (PEPE) $ 0.000004 0.46%
aster-2
Aster (ASTER) $ 0.715633 0.47%
falcon-finance
Falcon USD (USDF) $ 0.99651 0.06%
pi-network
Pi Network (PI) $ 0.188922 5.68%
okb
OKB (OKB) $ 80.09 0.91%
bitget-token
Bitget Token (BGB) $ 2.37 0.67%
global-dollar
Global Dollar (USDG) $ 0.999787 0.01%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
htx-dao
HTX DAO (HTX) $ 0.000002 0.80%
ripple-usd
Ripple USD (RLUSD) $ 0.99999 0.04%
sky
Sky (SKY) $ 0.063291 5.45%
ethereum-classic
Ethereum Classic (ETC) $ 8.74 0.23%
ondo-finance
Ondo (ONDO) $ 0.278612 0.77%
near
NEAR Protocol (NEAR) $ 1.05 0.23%
bfusd
BFUSD (BFUSD) $ 0.998794 0.03%
internet-computer
Internet Computer (ICP) $ 2.38 0.86%
pump-fun
Pump.fun (PUMP) $ 0.002183 0.81%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 10.99 0.01%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.11094 2.83%
cosmos
Cosmos Hub (ATOM) $ 2.30 1.34%
gatechain-token
Gate (GT) $ 7.22 0.25%
worldcoin-wld
Worldcoin (WLD) $ 0.392579 1.44%
hash-2
Provenance Blockchain (HASH) $ 0.020405 19.46%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
kucoin-shares
KuCoin (KCS) $ 8.43 0.45%
ethena
Ethena (ENA) $ 0.121574 0.46%
midnight-3
Midnight (NIGHT) $ 0.057893 2.44%
nexo
NEXO (NEXO) $ 0.895091 0.16%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
kaspa
Kaspa (KAS) $ 0.032072 0.16%
algorand
Algorand (ALGO) $ 0.093975 0.18%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
usdtb
USDtb (USDTB) $ 0.999173 0.03%
flare-networks
Flare (FLR) $ 0.00976 0.51%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
official-trump
Official Trump (TRUMP) $ 3.49 3.00%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
morpho
Morpho (MORPHO) $ 1.48 5.05%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.24 0.04%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
render-token
Render (RENDER) $ 1.46 0.86%
xdce-crowd-sale
XDC Network (XDC) $ 0.036909 0.30%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
filecoin
Filecoin (FIL) $ 0.966875 0.10%
ignition-fbtc
Function FBTC (FBTC) $ 76,389.00 3.48%