March 29, 2025 -

POL (ex-MATIC)
POL
$ 0.09712
0.00000143 BTC
Marketcap
$ 1,031,392,142
Volume (24h)
$ 49,409,255
Circulating Supply
10,603,652,727 POL
Total Supply
10,603,652,727 POL


What is POL (ex-MATIC)?

POL (ex-MATIC) is a cryptocurrency with a price of $ 0.09712 and marketcap of $ 1,031,392,142. POL (ex-MATIC)'s market price has decreased -0.82% in the last 24 hours. It ranks 64 amongst all cryptocurrencies with daily volume of $ 49,409,255.


POL (ex-MATIC) Calculator

POL

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for POL (ex-MATIC)
DateOpenCloseHighLowVolume
POL (ex-MATIC) Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 67,943.00 0.66%
ethereum
Ethereum (ETH) $ 1,985.24 0.33%
tether
Tether (USDT) $ 0.999981 0.00%
bnb
BNB (BNB) $ 627.27 0.27%
xrp
XRP (XRP) $ 1.36 0.21%
usd-coin
USDC (USDC) $ 0.999994 0.01%
solana
Solana (SOL) $ 84.06 0.40%
tron
TRON (TRX) $ 0.284622 0.38%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.02 1.05%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.090075 0.56%
whitebit
WhiteBIT Coin (WBT) $ 54.39 0.34%
usds
USDS (USDS) $ 0.999934 0.00%
cardano
Cardano (ADA) $ 0.255617 1.02%
bitcoin-cash
Bitcoin Cash (BCH) $ 450.54 1.25%
leo-token
LEO Token (LEO) $ 9.05 0.01%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 30.95 4.19%
monero
Monero (XMR) $ 349.97 0.98%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 8.79 0.11%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.999263 0.00%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.152611 0.80%
stellar
Stellar (XLM) $ 0.151111 0.82%
usd1-wlfi
USD1 (USD1) $ 0.999827 0.02%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
rain
Rain (RAIN) $ 0.009002 1.54%
dai
Dai (DAI) $ 0.999787 0.01%
susds
sUSDS (SUSDS) $ 1.08 0.16%
hedera-hashgraph
Hedera (HBAR) $ 0.096224 0.62%
litecoin
Litecoin (LTC) $ 53.88 0.32%
paypal-usd
PayPal USD (PYUSD) $ 0.999924 0.00%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
avalanche-2
Avalanche (AVAX) $ 8.99 0.12%
sui
Sui (SUI) $ 0.902138 0.06%
zcash
Zcash (ZEC) $ 207.62 2.71%
weth
WETH (WETH) $ 2,268.37 3.40%
the-open-network
Toncoin (TON) $ 1.33 1.15%
shiba-inu
Shiba Inu (SHIB) $ 0.000005 0.21%
crypto-com-chain
Cronos (CRO) $ 0.074777 0.97%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
tether-gold
Tether Gold (XAUT) $ 5,145.43 0.51%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.097137 1.93%
memecore
MemeCore (M) $ 1.52 2.88%
pax-gold
PAX Gold (PAXG) $ 5,182.53 0.52%
polkadot
Polkadot (DOT) $ 1.48 0.52%
uniswap
Uniswap (UNI) $ 3.81 0.83%
pi-network
Pi Network (PI) $ 0.231086 17.75%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
mantle
Mantle (MNT) $ 0.678116 0.79%
okb
OKB (OKB) $ 99.93 7.78%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
bittensor
Bittensor (TAO) $ 187.27 5.11%
falcon-finance
Falcon USD (USDF) $ 0.997322 0.00%
aster-2
Aster (ASTER) $ 0.696764 1.00%
global-dollar
Global Dollar (USDG) $ 1.00 0.01%
aave
Aave (AAVE) $ 110.25 0.27%
sky
Sky (SKY) $ 0.072345 2.37%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.01%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
near
NEAR Protocol (NEAR) $ 1.23 0.67%
bitget-token
Bitget Token (BGB) $ 2.16 0.38%
htx-dao
HTX DAO (HTX) $ 0.000002 0.33%
pepe
Pepe (PEPE) $ 0.000003 2.70%
internet-computer
Internet Computer (ICP) $ 2.46 0.93%
bfusd
BFUSD (BFUSD) $ 0.999494 0.02%
ethereum-classic
Ethereum Classic (ETC) $ 8.17 1.37%
ondo-finance
Ondo (ONDO) $ 0.251109 1.29%
pump-fun
Pump.fun (PUMP) $ 0.001924 1.31%
gatechain-token
Gate (GT) $ 7.03 2.15%
worldcoin-wld
Worldcoin (WLD) $ 0.384195 0.98%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.01 0.00%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.09712 0.82%
kucoin-shares
KuCoin (KCS) $ 7.80 1.20%
morpho
Morpho (MORPHO) $ 1.82 1.86%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
midnight-3
Midnight (NIGHT) $ 0.057346 3.59%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.12 2.09%
cosmos
Cosmos Hub (ATOM) $ 1.80 0.98%
nexo
NEXO (NEXO) $ 0.884729 2.25%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.22 0.26%
ethena
Ethena (ENA) $ 0.101498 5.83%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
usdtb
USDtb (USDTB) $ 0.999065 0.14%
kaspa
Kaspa (KAS) $ 0.029994 1.06%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
flare-networks
Flare (FLR) $ 0.008961 0.93%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
ousg
OUSG (OUSG) $ 114.50 0.01%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.03 0.00%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
algorand
Algorand (ALGO) $ 0.083733 0.56%
hash-2
Provenance Blockchain (HASH) $ 0.013163 10.46%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
aptos
Aptos (APT) $ 0.943715 1.67%
ignition-fbtc
Function FBTC (FBTC) $ 76,389.00 3.48%