March 29, 2025 -

POL (ex-MATIC)
POL
$ 0.093155
0.00000123 BTC
Marketcap
$ 990,443,841
Volume (24h)
$ 60,269,877
Circulating Supply
10,629,572,322 POL
Total Supply
10,629,572,322 POL


What is POL (ex-MATIC)?

POL (ex-MATIC) is a cryptocurrency with a price of $ 0.093155 and marketcap of $ 990,443,841. POL (ex-MATIC)'s market price has increased 1.62% in the last 24 hours. It ranks 70 amongst all cryptocurrencies with daily volume of $ 60,269,877.


POL (ex-MATIC) Calculator

POL

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for POL (ex-MATIC)
DateOpenCloseHighLowVolume
POL (ex-MATIC) Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 75,788.00 0.78%
ethereum
Ethereum (ETH) $ 2,307.05 0.08%
tether
Tether (USDT) $ 1.00 0.03%
xrp
XRP (XRP) $ 1.43 0.69%
bnb
BNB (BNB) $ 631.45 0.91%
usd-coin
USDC (USDC) $ 0.999781 0.01%
solana
Solana (SOL) $ 85.70 0.64%
tron
TRON (TRX) $ 0.330055 0.69%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 1.35%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.094963 0.10%
whitebit
WhiteBIT Coin (WBT) $ 54.83 0.53%
usds
USDS (USDS) $ 0.9998 0.03%
hyperliquid
Hyperliquid (HYPE) $ 40.36 2.00%
leo-token
LEO Token (LEO) $ 10.37 0.81%
cardano
Cardano (ADA) $ 0.248671 0.44%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
bitcoin-cash
Bitcoin Cash (BCH) $ 444.38 0.43%
memecore
MemeCore (M) $ 4.20 17.31%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 375.46 7.19%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
chainlink
Chainlink (LINK) $ 9.37 1.53%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
stellar
Stellar (XLM) $ 0.178355 5.57%
canton-network
Canton (CC) $ 0.149193 5.43%
zcash
Zcash (ZEC) $ 324.21 5.26%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
ethena-usde
Ethena USDe (USDE) $ 0.999193 0.06%
dai
Dai (DAI) $ 0.999614 0.00%
susds
sUSDS (SUSDS) $ 1.08 0.16%
litecoin
Litecoin (LTC) $ 55.45 0.62%
usd1-wlfi
USD1 (USD1) $ 1.00 0.02%
avalanche-2
Avalanche (AVAX) $ 9.36 1.25%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
hedera-hashgraph
Hedera (HBAR) $ 0.090126 1.58%
sui
Sui (SUI) $ 0.946224 0.34%
paypal-usd
PayPal USD (PYUSD) $ 0.999851 0.01%
weth
WETH (WETH) $ 2,268.37 3.40%
rain
Rain (RAIN) $ 0.007539 0.35%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 0.75%
the-open-network
Toncoin (TON) $ 1.37 3.56%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
crypto-com-chain
Cronos (CRO) $ 0.070038 0.45%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
tether-gold
Tether Gold (XAUT) $ 4,765.90 0.62%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.079227 1.70%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
bittensor
Bittensor (TAO) $ 245.45 1.30%
global-dollar
Global Dollar (USDG) $ 0.999758 0.01%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
pax-gold
PAX Gold (PAXG) $ 4,769.16 0.70%
polkadot
Polkadot (DOT) $ 1.27 0.81%
mantle
Mantle (MNT) $ 0.637245 1.00%
uniswap
Uniswap (UNI) $ 3.25 0.10%
sky
Sky (SKY) $ 0.08035 1.08%
falcon-finance
Falcon USD (USDF) $ 0.997523 0.04%
near
NEAR Protocol (NEAR) $ 1.37 0.83%
okb
OKB (OKB) $ 83.62 0.51%
pi-network
Pi Network (PI) $ 0.168095 2.83%
aster-2
Aster (ASTER) $ 0.68182 0.94%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
htx-dao
HTX DAO (HTX) $ 0.000002 0.65%
pepe
Pepe (PEPE) $ 0.000004 0.15%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.03%
ripple-usd
Ripple USD (RLUSD) $ 0.999932 0.01%
aave
Aave (AAVE) $ 91.54 1.73%
internet-computer
Internet Computer (ICP) $ 2.45 0.29%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.13 0.19%
bitget-token
Bitget Token (BGB) $ 1.90 0.20%
ethereum-classic
Ethereum Classic (ETC) $ 8.43 0.11%
bfusd
BFUSD (BFUSD) $ 0.999801 0.04%
usdd
USDD (USDD) $ 1.00 0.05%
ondo-finance
Ondo (ONDO) $ 0.25731 1.41%
kucoin-shares
KuCoin (KCS) $ 8.51 1.01%
gatechain-token
Gate (GT) $ 7.24 0.41%
pump-fun
Pump.fun (PUMP) $ 0.00184 1.02%
morpho
Morpho (MORPHO) $ 1.95 0.32%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
quant-network
Quant (QNT) $ 73.83 1.32%
united-stables
United Stables (U) $ 1.00 0.04%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.24 0.02%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.093155 1.62%
ethena
Ethena (ENA) $ 0.111772 4.21%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
kaspa
Kaspa (KAS) $ 0.034787 0.98%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.06 0.03%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
algorand
Algorand (ALGO) $ 0.104625 1.76%
render-token
Render (RENDER) $ 1.79 0.65%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
cosmos
Cosmos Hub (ATOM) $ 1.79 0.40%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
nexo
NEXO (NEXO) $ 0.89454 0.18%
usdtb
USDtb (USDTB) $ 0.999507 0.03%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
worldcoin-wld
Worldcoin (WLD) $ 0.26258 0.87%
arbitrum
Arbitrum (ARB) $ 0.126 1.27%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%