HOME - Cryptocurrency Prices & Marketcap

StarCryptocurrency Prices & MarketcapStar

March 29, 2025 -

POL (ex-MATIC)
POL
$ 0.095113
0.00000117 BTC
Marketcap
$ 1,012,248,570
Volume (24h)
$ 58,494,987
Circulating Supply
10,642,844,573 POL
Total Supply
10,642,844,573 POL


Add to Watchlist

What is POL (ex-MATIC)?

POL (ex-MATIC) is a cryptocurrency with a price of $ 0.095113 and marketcap of $ 1,012,248,570. POL (ex-MATIC)'s market price has decreased -1.99% in the last 24 hours. It ranks 71 amongst all cryptocurrencies with daily volume of $ 58,494,987.


    POL (ex-MATIC) Calculator

    POL
    USD

    More Info


    • Charts

    • Historical Data

    • Markets

    • Social

    • News

    • Comments

    • Zoom
    • Hour
    • Day
    • Week
    • Month
    • Year
    • All Time
    • Type
    • Line Chart
    • Candlestick
    * Currency in USD
    Historical Price for POL (ex-MATIC)
    DateOpenCloseHighLowVolume
    POL (ex-MATIC) Markets
    #SourcePairVolumePriceChangeUpdated

    bitcoin
    Bitcoin (BTC) $ 81,455.00 2.44%
    ethereum
    Ethereum (ETH) $ 2,302.30 2.03%
    tether
    Tether (USDT) $ 0.999777 0.02%
    xrp
    XRP (XRP) $ 1.52 7.29%
    bnb
    BNB (BNB) $ 680.72 1.48%
    usd-coin
    USDC (USDC) $ 0.999683 0.00%
    solana
    Solana (SOL) $ 93.07 2.48%
    tron
    TRON (TRX) $ 0.354698 1.24%
    figure-heloc
    Figure Heloc (FIGR_HELOC) $ 1.04 0.77%
    staked-ether
    Lido Staked Ether (STETH) $ 2,265.05 3.46%
    dogecoin
    Dogecoin (DOGE) $ 0.116505 3.33%
    whitebit
    WhiteBIT Coin (WBT) $ 60.07 2.93%
    usds
    USDS (USDS) $ 0.999792 0.00%
    hyperliquid
    Hyperliquid (HYPE) $ 44.71 14.34%
    cardano
    Cardano (ADA) $ 0.275337 4.31%
    leo-token
    LEO Token (LEO) $ 10.16 1.36%
    wrapped-steth
    Wrapped stETH (WSTETH) $ 2,779.67 3.22%
    zcash
    Zcash (ZEC) $ 533.28 0.00%
    bitcoin-cash
    Bitcoin Cash (BCH) $ 437.93 1.05%
    wrapped-bitcoin
    Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
    chainlink
    Chainlink (LINK) $ 10.63 4.46%
    binance-bridged-usdt-bnb-smart-chain
    Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
    monero
    Monero (XMR) $ 397.63 0.71%
    wrapped-beacon-eth
    Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
    canton-network
    Canton (CC) $ 0.162697 4.10%
    the-open-network
    Toncoin (TON) $ 2.15 1.21%
    stellar
    Stellar (XLM) $ 0.166038 4.38%
    wrapped-eeth
    Wrapped eETH (WEETH) $ 2,465.31 3.39%
    sui
    Sui (SUI) $ 1.21 0.22%
    susds
    sUSDS (SUSDS) $ 1.08 0.16%
    litecoin
    Litecoin (LTC) $ 59.03 3.77%
    usd1-wlfi
    USD1 (USD1) $ 0.999733 0.05%
    dai
    Dai (DAI) $ 0.999755 0.00%
    avalanche-2
    Avalanche (AVAX) $ 10.04 3.16%
    coinbase-wrapped-btc
    Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
    memecore
    MemeCore (M) $ 3.29 0.38%
    hedera-hashgraph
    Hedera (HBAR) $ 0.096668 4.17%
    ethena-usde
    Ethena USDe (USDE) $ 1.00 0.02%
    weth
    WETH (WETH) $ 2,268.37 3.40%
    shiba-inu
    Shiba Inu (SHIB) $ 0.000006 2.50%
    rain
    Rain (RAIN) $ 0.007578 0.94%
    paypal-usd
    PayPal USD (PYUSD) $ 0.999824 0.01%
    usdt0
    USDT0 (USDT0) $ 0.998824 0.03%
    global-dollar
    Global Dollar (USDG) $ 0.999486 0.02%
    crypto-com-chain
    Cronos (CRO) $ 0.075912 0.64%
    hashnote-usyc
    Circle USYC (USYC) $ 1.12 0.00%
    bittensor
    Bittensor (TAO) $ 305.00 3.92%
    tether-gold
    Tether Gold (XAUT) $ 4,661.55 0.40%
    uniswap
    Uniswap (UNI) $ 3.78 4.24%
    polkadot
    Polkadot (DOT) $ 1.41 6.80%
    ethena-staked-usde
    Ethena Staked USDe (SUSDE) $ 1.22 0.04%
    blackrock-usd-institutional-digital-liquidity-fund
    BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
    mantle
    Mantle (MNT) $ 0.695817 6.58%
    world-liberty-financial
    World Liberty Financial (WLFI) $ 0.069357 3.40%
    pax-gold
    PAX Gold (PAXG) $ 4,661.51 0.40%
    near
    NEAR Protocol (NEAR) $ 1.59 0.04%
    ondo-finance
    Ondo (ONDO) $ 0.395956 4.00%
    ondo-us-dollar-yield
    Ondo US Dollar Yield (USDY) $ 1.12 1.18%
    pi-network
    Pi Network (PI) $ 0.171111 0.51%
    okb
    OKB (OKB) $ 85.46 0.82%
    htx-dao
    HTX DAO (HTX) $ 0.000002 0.39%
    little-pepe-5
    Little Pepe (LILPEPE) $ 2.16 99,999.99%
    syrupusdc
    syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
    falcon-finance
    Falcon USD (USDF) $ 0.99829 0.09%
    aster-2
    Aster (ASTER) $ 0.679696 1.03%
    pepe
    Pepe (PEPE) $ 0.000004 2.62%
    sky
    Sky (SKY) $ 0.073151 1.65%
    internet-computer
    Internet Computer (ICP) $ 2.84 7.83%
    ripple-usd
    Ripple USD (RLUSD) $ 0.999928 0.02%
    aave
    Aave (AAVE) $ 100.08 4.61%
    ethereum-classic
    Ethereum Classic (ETC) $ 9.56 3.61%
    bitget-token
    Bitget Token (BGB) $ 2.10 1.93%
    usdd
    USDD (USDD) $ 0.999838 0.03%
    bfusd
    BFUSD (BFUSD) $ 0.999401 0.02%
    morpho
    Morpho (MORPHO) $ 1.98 0.26%
    quant-network
    Quant (QNT) $ 78.54 7.51%
    kucoin-shares
    KuCoin (KCS) $ 8.39 1.08%
    ethena
    Ethena (ENA) $ 0.122485 4.34%
    janus-henderson-anemoy-treasury-fund
    Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.01%
    jupiter-perpetuals-liquidity-provider-token
    Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
    algorand
    Algorand (ALGO) $ 0.120277 2.33%
    cosmos
    Cosmos Hub (ATOM) $ 2.05 0.87%
    kaspa
    Kaspa (KAS) $ 0.037965 1.70%
    united-stables
    United Stables (U) $ 0.999567 0.01%
    polygon-ecosystem-token
    POL (ex-MATIC) (POL) $ 0.095113 1.99%
    jito-staked-sol
    Jito Staked SOL (JITOSOL) $ 124.46 4.71%
    superstate-short-duration-us-government-securities-fund-ustb
    Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.08 0.01%
    render-token
    Render (RENDER) $ 1.92 3.75%
    kelp-dao-restaked-eth
    Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
    eutbl
    Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.23 0.31%
    blockchain-capital
    Blockchain Capital (BCAP) $ 105.87 0.00%
    binance-peg-weth
    Binance-Peg WETH (WETH) $ 2,262.26 3.62%
    rocket-pool-eth
    Rocket Pool ETH (RETH) $ 2,631.35 3.29%
    stable-2
    ​​Stable (STABLE) $ 0.042048 6.52%
    nexo
    NEXO (NEXO) $ 0.914985 1.37%
    worldcoin-wld
    Worldcoin (WLD) $ 0.269081 4.23%
    binance-bridged-usdc-bnb-smart-chain
    Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
    aptos
    Aptos (APT) $ 1.07 1.94%
    filecoin
    Filecoin (FIL) $ 1.06 1.41%
    wbnb
    Wrapped BNB (WBNB) $ 759.61 1.56%