HOME - Cryptocurrency Prices & Marketcap

StarCryptocurrency Prices & MarketcapStar

March 29, 2025 -

POL (ex-MATIC)
POL
$ 0.130507
0.00000146 BTC
Marketcap
$ 1,381,168,707
Volume (24h)
$ 82,194,615
Circulating Supply
10,577,413,433 POL
Total Supply
10,577,413,433 POL


Add to Watchlist

What is POL (ex-MATIC)?

POL (ex-MATIC) is a cryptocurrency with a price of $ 0.130507 and marketcap of $ 1,381,168,707. POL (ex-MATIC)'s market price has decreased -4.03% in the last 24 hours. It ranks 80 amongst all cryptocurrencies with daily volume of $ 82,194,615.


    POL (ex-MATIC) Calculator

    POL
    USD

    More Info


    • Charts

    • Historical Data

    • Markets

    • Social

    • News

    • Comments

    • Zoom
    • Hour
    • Day
    • Week
    • Month
    • Year
    • All Time
    • Type
    • Line Chart
    • Candlestick
    * Currency in USD
    Historical Price for POL (ex-MATIC)
    DateOpenCloseHighLowVolume
    POL (ex-MATIC) Markets
    #SourcePairVolumePriceChangeUpdated

    bitcoin
    Bitcoin (BTC) $ 89,552.00 3.71%
    ethereum
    Ethereum (ETH) $ 2,995.06 6.76%
    tether
    Tether (USDT) $ 0.998758 0.07%
    bnb
    BNB (BNB) $ 893.80 3.37%
    xrp
    XRP (XRP) $ 1.89 5.36%
    usd-coin
    USDC (USDC) $ 0.999751 0.00%
    solana
    Solana (SOL) $ 127.42 5.10%
    tron
    TRON (TRX) $ 0.297296 4.27%
    staked-ether
    Lido Staked Ether (STETH) $ 2,993.92 6.79%
    dogecoin
    Dogecoin (DOGE) $ 0.123797 4.58%
    figure-heloc
    Figure Heloc (FIGR_HELOC) $ 1.03 2.62%
    cardano
    Cardano (ADA) $ 0.351743 5.05%
    wrapped-steth
    Wrapped stETH (WSTETH) $ 3,666.67 6.80%
    whitebit
    WhiteBIT Coin (WBT) $ 54.11 4.13%
    bitcoin-cash
    Bitcoin Cash (BCH) $ 569.43 3.39%
    wrapped-bitcoin
    Wrapped Bitcoin (WBTC) $ 89,297.00 3.75%
    wrapped-beacon-eth
    Wrapped Beacon ETH (WBETH) $ 3,259.87 6.78%
    usds
    USDS (USDS) $ 0.999492 0.01%
    wrapped-eeth
    Wrapped eETH (WEETH) $ 3,250.61 6.83%
    monero
    Monero (XMR) $ 510.24 17.23%
    binance-bridged-usdt-bnb-smart-chain
    Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998685 0.08%
    chainlink
    Chainlink (LINK) $ 12.25 5.29%
    leo-token
    LEO Token (LEO) $ 8.72 2.76%
    weth
    WETH (WETH) $ 2,993.07 6.84%
    coinbase-wrapped-btc
    Coinbase Wrapped BTC (CBBTC) $ 89,541.00 3.77%
    stellar
    Stellar (XLM) $ 0.208731 4.23%
    ethena-usde
    Ethena USDe (USDE) $ 0.999738 0.17%
    zcash
    Zcash (ZEC) $ 354.14 3.75%
    sui
    Sui (SUI) $ 1.49 5.02%
    avalanche-2
    Avalanche (AVAX) $ 12.22 4.47%
    litecoin
    Litecoin (LTC) $ 67.14 5.79%
    hyperliquid
    Hyperliquid (HYPE) $ 21.42 10.18%
    usdt0
    USDT0 (USDT0) $ 0.998847 0.05%
    canton-network
    Canton (CC) $ 0.124647 9.47%
    shiba-inu
    Shiba Inu (SHIB) $ 0.000008 3.97%
    susds
    sUSDS (SUSDS) $ 1.08 0.49%
    hedera-hashgraph
    Hedera (HBAR) $ 0.10588 4.50%
    world-liberty-financial
    World Liberty Financial (WLFI) $ 0.162452 1.86%
    dai
    Dai (DAI) $ 0.999975 0.07%
    ethena-staked-usde
    Ethena Staked USDe (SUSDE) $ 1.22 0.00%
    the-open-network
    Toncoin (TON) $ 1.53 3.72%
    paypal-usd
    PayPal USD (PYUSD) $ 1.00 0.03%
    crypto-com-chain
    Cronos (CRO) $ 0.090797 4.38%
    usd1-wlfi
    USD1 (USD1) $ 0.998617 0.03%
    polkadot
    Polkadot (DOT) $ 1.92 5.58%
    uniswap
    Uniswap (UNI) $ 4.78 4.72%
    rain
    Rain (RAIN) $ 0.008627 5.14%
    mantle
    Mantle (MNT) $ 0.878255 4.13%
    memecore
    MemeCore (M) $ 1.64 4.99%
    bitget-token
    Bitget Token (BGB) $ 3.65 2.45%
    tether-gold
    Tether Gold (XAUT) $ 4,756.68 1.81%
    aave
    Aave (AAVE) $ 154.70 6.31%
    bittensor
    Bittensor (TAO) $ 236.54 6.54%
    okb
    OKB (OKB) $ 103.29 5.23%
    falcon-finance
    Falcon USD (USDF) $ 0.996235 0.03%
    pepe
    Pepe (PEPE) $ 0.000005 3.76%
    internet-computer
    Internet Computer (ICP) $ 3.64 7.18%
    near
    NEAR Protocol (NEAR) $ 1.52 4.68%
    pax-gold
    PAX Gold (PAXG) $ 4,779.74 1.96%
    jito-staked-sol
    Jito Staked SOL (JITOSOL) $ 159.98 5.04%
    binance-peg-weth
    Binance-Peg WETH (WETH) $ 2,994.46 6.80%
    ethereum-classic
    Ethereum Classic (ETC) $ 11.53 4.14%
    blackrock-usd-institutional-digital-liquidity-fund
    BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
    ondo-finance
    Ondo (ONDO) $ 0.334385 3.97%
    hashnote-usyc
    Circle USYC (USYC) $ 1.11 0.00%
    global-dollar
    Global Dollar (USDG) $ 0.999684 0.00%
    htx-dao
    HTX DAO (HTX) $ 0.000002 2.95%
    pi-network
    Pi Network (PI) $ 0.182035 4.14%
    jupiter-perpetuals-liquidity-provider-token
    Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.60 3.02%
    hash-2
    Provenance Blockchain (HASH) $ 0.028211 5.25%
    pump-fun
    Pump.fun (PUMP) $ 0.002513 2.53%
    sky
    Sky (SKY) $ 0.063199 1.69%
    ethena
    Ethena (ENA) $ 0.182078 6.14%
    aster-2
    Aster (ASTER) $ 0.579319 7.10%
    ripple-usd
    Ripple USD (RLUSD) $ 0.999867 0.01%
    kucoin-shares
    KuCoin (KCS) $ 10.56 5.67%
    syrupusdc
    syrupUSDC (SYRUPUSDC) $ 1.15 0.01%
    binance-staked-sol
    Binance Staked SOL (BNSOL) $ 139.51 5.10%
    polygon-ecosystem-token
    POL (ex-MATIC) (POL) $ 0.130507 4.03%
    kelp-dao-restaked-eth
    Kelp DAO Restaked ETH (RSETH) $ 3,181.31 6.70%
    wbnb
    Wrapped BNB (WBNB) $ 893.81 3.38%
    bfusd
    BFUSD (BFUSD) $ 0.998301 0.08%
    worldcoin-wld
    Worldcoin (WLD) $ 0.471281 6.59%
    binance-bridged-usdc-bnb-smart-chain
    Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999719 0.01%
    rocket-pool-eth
    Rocket Pool ETH (RETH) $ 3,460.63 6.77%
    aptos
    Aptos (APT) $ 1.55 3.34%
    cosmos
    Cosmos Hub (ATOM) $ 2.33 4.87%
    quant-network
    Quant (QNT) $ 77.95 7.46%
    usdd
    USDD (USDD) $ 0.99866 0.07%
    gatechain-token
    Gate (GT) $ 9.69 3.14%
    kaspa
    Kaspa (KAS) $ 0.040476 4.74%
    arbitrum
    Arbitrum (ARB) $ 0.183859 5.31%
    algorand
    Algorand (ALGO) $ 0.115514 4.75%
    render-token
    Render (RENDER) $ 1.93 6.49%
    myx-finance
    MYX Finance (MYX) $ 5.21 2.86%
    midnight-3
    Midnight (NIGHT) $ 0.060201 5.48%
    ignition-fbtc
    Function FBTC (FBTC) $ 89,211.00 3.21%
    official-trump
    Official Trump (TRUMP) $ 4.84 3.29%
    filecoin
    Filecoin (FIL) $ 1.31 5.23%
    lombard-staked-btc
    Lombard Staked BTC (LBTC) $ 89,603.00 3.85%