March 29, 2025 -

POL (ex-MATIC)
POL
$ 0.092271
0.00000118 BTC
Marketcap
$ 982,359,600
Volume (24h)
$ 33,354,877
Circulating Supply
10,644,576,957 POL
Total Supply
10,644,576,957 POL


What is POL (ex-MATIC)?

POL (ex-MATIC) is a cryptocurrency with a price of $ 0.092271 and marketcap of $ 982,359,600. POL (ex-MATIC)'s market price has increased 1.41% in the last 24 hours. It ranks 71 amongst all cryptocurrencies with daily volume of $ 33,354,877.


POL (ex-MATIC) Calculator

POL

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for POL (ex-MATIC)
DateOpenCloseHighLowVolume
POL (ex-MATIC) Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 78,414.00 0.26%
ethereum
Ethereum (ETH) $ 2,192.06 0.58%
tether
Tether (USDT) $ 0.999442 0.01%
bnb
BNB (BNB) $ 655.74 0.01%
xrp
XRP (XRP) $ 1.42 0.39%
usd-coin
USDC (USDC) $ 0.999795 0.00%
solana
Solana (SOL) $ 86.84 0.09%
tron
TRON (TRX) $ 0.356379 0.59%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 0.64%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.110836 1.11%
whitebit
WhiteBIT Coin (WBT) $ 57.77 0.25%
usds
USDS (USDS) $ 0.999587 0.02%
hyperliquid
Hyperliquid (HYPE) $ 46.72 12.31%
cardano
Cardano (ADA) $ 0.255194 0.02%
leo-token
LEO Token (LEO) $ 10.10 2.43%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
zcash
Zcash (ZEC) $ 526.41 2.25%
bitcoin-cash
Bitcoin Cash (BCH) $ 413.57 0.93%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 391.14 0.87%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
chainlink
Chainlink (LINK) $ 9.75 0.04%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.154049 2.21%
the-open-network
Toncoin (TON) $ 1.96 2.74%
stellar
Stellar (XLM) $ 0.151721 0.17%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
usd1-wlfi
USD1 (USD1) $ 0.999966 0.02%
dai
Dai (DAI) $ 0.999515 0.01%
susds
sUSDS (SUSDS) $ 1.08 0.16%
ethena-usde
Ethena USDe (USDE) $ 0.999726 0.03%
litecoin
Litecoin (LTC) $ 56.03 0.17%
sui
Sui (SUI) $ 1.07 0.77%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
memecore
MemeCore (M) $ 3.19 0.35%
avalanche-2
Avalanche (AVAX) $ 9.32 0.01%
hedera-hashgraph
Hedera (HBAR) $ 0.09106 0.48%
weth
WETH (WETH) $ 2,268.37 3.40%
rain
Rain (RAIN) $ 0.007506 1.87%
paypal-usd
PayPal USD (PYUSD) $ 0.999818 0.02%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 1.19%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
crypto-com-chain
Cronos (CRO) $ 0.071364 0.18%
global-dollar
Global Dollar (USDG) $ 0.999806 0.01%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
tether-gold
Tether Gold (XAUT) $ 4,526.60 0.24%
bittensor
Bittensor (TAO) $ 269.58 2.24%
uniswap
Uniswap (UNI) $ 3.58 1.94%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
polkadot
Polkadot (DOT) $ 1.28 0.24%
pax-gold
PAX Gold (PAXG) $ 4,527.28 0.20%
mantle
Mantle (MNT) $ 0.643717 0.34%
near
NEAR Protocol (NEAR) $ 1.53 2.17%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.060699 1.08%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.13 0.12%
falcon-finance
Falcon USD (USDF) $ 0.998006 0.01%
htx-dao
HTX DAO (HTX) $ 0.000002 0.19%
okb
OKB (OKB) $ 83.52 0.34%
ondo-finance
Ondo (ONDO) $ 0.354963 2.20%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
aster-2
Aster (ASTER) $ 0.665014 0.66%
pi-network
Pi Network (PI) $ 0.160431 0.38%
sky
Sky (SKY) $ 0.070341 0.64%
pepe
Pepe (PEPE) $ 0.000004 0.17%
ripple-usd
Ripple USD (RLUSD) $ 0.999831 0.01%
usdd
USDD (USDD) $ 0.999597 0.01%
internet-computer
Internet Computer (ICP) $ 2.61 1.14%
ethereum-classic
Ethereum Classic (ETC) $ 9.01 0.71%
bitget-token
Bitget Token (BGB) $ 1.99 1.02%
aave
Aave (AAVE) $ 90.61 0.27%
bfusd
BFUSD (BFUSD) $ 0.998999 0.02%
quant-network
Quant (QNT) $ 78.27 3.34%
morpho
Morpho (MORPHO) $ 1.77 0.75%
kucoin-shares
KuCoin (KCS) $ 8.08 0.04%
usdtb
USDtb (USDTB) $ 0.999198 0.01%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.00%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
cosmos
Cosmos Hub (ATOM) $ 2.07 1.55%
united-stables
United Stables (U) $ 0.999659 0.05%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.22 0.03%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.08 0.00%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.092271 1.41%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
algorand
Algorand (ALGO) $ 0.109171 1.64%
ethena
Ethena (ENA) $ 0.107139 0.37%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
blockchain-capital
Blockchain Capital (BCAP) $ 105.87 0.00%
render-token
Render (RENDER) $ 1.84 0.20%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
kaspa
Kaspa (KAS) $ 0.034229 0.06%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
nexo
NEXO (NEXO) $ 0.879632 0.80%
worldcoin-wld
Worldcoin (WLD) $ 0.242091 0.47%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
stable-2
​​Stable (STABLE) $ 0.035825 2.27%
flare-networks
Flare (FLR) $ 0.009196 0.14%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%