March 29, 2025 -

POL (ex-MATIC)
POL
$ 0.108033
0.00000122 BTC
Marketcap
$ 1,140,173,643
Volume (24h)
$ 51,353,965
Circulating Supply
10,559,031,803 POL
Total Supply
10,559,031,803 POL


What is POL (ex-MATIC)?

POL (ex-MATIC) is a cryptocurrency with a price of $ 0.108033 and marketcap of $ 1,140,173,643. POL (ex-MATIC)'s market price has increased 0.22% in the last 24 hours. It ranks 89 amongst all cryptocurrencies with daily volume of $ 51,353,965.


POL (ex-MATIC) Calculator

POL

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for POL (ex-MATIC)
DateOpenCloseHighLowVolume
POL (ex-MATIC) Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 88,515.00 0.05%
ethereum
Ethereum (ETH) $ 3,005.78 0.12%
tether
Tether (USDT) $ 0.999544 0.02%
bnb
BNB (BNB) $ 858.50 0.12%
xrp
XRP (XRP) $ 1.90 1.05%
usd-coin
USDC (USDC) $ 0.999927 0.00%
tron
TRON (TRX) $ 0.28446 1.37%
staked-ether
Lido Staked Ether (STETH) $ 3,004.69 0.05%
dogecoin
Dogecoin (DOGE) $ 0.13215 0.81%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 0.37%
cardano
Cardano (ADA) $ 0.371407 1.36%
whitebit
WhiteBIT Coin (WBT) $ 57.64 0.10%
bitcoin-cash
Bitcoin Cash (BCH) $ 590.16 0.25%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,673.20 0.11%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 88,376.00 0.04%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,262.16 0.05%
usds
USDS (USDS) $ 0.999843 0.01%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,256.02 0.06%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999461 0.03%
chainlink
Chainlink (LINK) $ 12.59 1.00%
monero
Monero (XMR) $ 463.10 1.45%
leo-token
LEO Token (LEO) $ 8.27 0.96%
weth
WETH (WETH) $ 3,003.37 0.04%
zcash
Zcash (ZEC) $ 432.94 2.07%
stellar
Stellar (XLM) $ 0.220425 1.72%
hyperliquid
Hyperliquid (HYPE) $ 24.92 1.99%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 88,508.00 0.05%
ethena-usde
Ethena USDe (USDE) $ 0.998643 0.05%
litecoin
Litecoin (LTC) $ 76.96 0.28%
sui
Sui (SUI) $ 1.46 0.70%
avalanche-2
Avalanche (AVAX) $ 12.37 1.69%
hedera-hashgraph
Hedera (HBAR) $ 0.114086 1.73%
susds
sUSDS (SUSDS) $ 1.08 0.10%
dai
Dai (DAI) $ 0.999692 0.01%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 1.30%
usdt0
USDT0 (USDT0) $ 0.999244 0.03%
paypal-usd
PayPal USD (PYUSD) $ 0.999834 0.02%
uniswap
Uniswap (UNI) $ 6.05 1.21%
crypto-com-chain
Cronos (CRO) $ 0.095741 0.32%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.134546 0.10%
mantle
Mantle (MNT) $ 1.11 5.19%
the-open-network
Toncoin (TON) $ 1.47 0.22%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.01%
canton-network
Canton (CC) $ 0.089788 9.56%
polkadot
Polkadot (DOT) $ 1.78 1.29%
usd1-wlfi
USD1 (USD1) $ 0.998915 0.02%
bitget-token
Bitget Token (BGB) $ 3.49 0.16%
rain
Rain (RAIN) $ 0.007145 5.78%
okb
OKB (OKB) $ 110.81 3.77%
memecore
MemeCore (M) $ 1.36 8.04%
tether-gold
Tether Gold (XAUT) $ 4,450.63 2.17%
aave
Aave (AAVE) $ 149.73 9.71%
falcon-finance
Falcon USD (USDF) $ 0.998175 0.10%
bittensor
Bittensor (TAO) $ 222.95 0.15%
near
NEAR Protocol (NEAR) $ 1.51 1.10%
ethereum-classic
Ethereum Classic (ETC) $ 12.25 0.28%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,005.52 0.11%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 157.05 0.17%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
midnight-3
Midnight (NIGHT) $ 0.103235 12.84%
pi-network
Pi Network (PI) $ 0.204242 0.85%
hash-2
Provenance Blockchain (HASH) $ 0.032254 2.21%
pepe
Pepe (PEPE) $ 0.000004 0.25%
internet-computer
Internet Computer (ICP) $ 3.05 0.56%
aster-2
Aster (ASTER) $ 0.701076 1.55%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.01%
ethena
Ethena (ENA) $ 0.207797 1.42%
pax-gold
PAX Gold (PAXG) $ 4,476.45 2.69%
solana
Wrapped SOL (SOL) $ 125.67 0.30%
htx-dao
HTX DAO (HTX) $ 0.000002 0.75%
sky
Sky (SKY) $ 0.0671 2.14%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.54 0.03%
global-dollar
Global Dollar (USDG) $ 0.999702 0.00%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
kucoin-shares
KuCoin (KCS) $ 10.86 0.01%
ripple-usd
Ripple USD (RLUSD) $ 0.999415 0.01%
bfusd
BFUSD (BFUSD) $ 0.998874 0.02%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999772 0.02%
syrupusdt
syrupUSDT (SYRUPUSDT) $ 1.11 0.02%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,460.81 0.03%
kaspa
Kaspa (KAS) $ 0.046805 0.54%
worldcoin-wld
Worldcoin (WLD) $ 0.504643 1.45%
ondo-finance
Ondo (ONDO) $ 0.39353 0.47%
aptos
Aptos (APT) $ 1.62 2.37%
gatechain-token
Gate (GT) $ 10.36 0.77%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 137.08 0.05%
wbnb
Wrapped BNB (WBNB) $ 858.43 0.12%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.108033 0.22%
pump-fun
Pump.fun (PUMP) $ 0.001915 3.32%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,185.60 0.42%
arbitrum
Arbitrum (ARB) $ 0.187727 0.57%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.02 0.04%
official-trump
Official Trump (TRUMP) $ 4.97 2.01%
algorand
Algorand (ALGO) $ 0.111934 0.17%
ignition-fbtc
Function FBTC (FBTC) $ 88,658.00 0.54%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 88,593.00 0.01%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 88,410.00 0.04%
filecoin
Filecoin (FIL) $ 1.30 1.55%
cosmos
Cosmos Hub (ATOM) $ 1.95 0.51%
flare-networks
Flare (FLR) $ 0.011729 2.53%