HOME - Cryptocurrency Prices & Marketcap

StarCryptocurrency Prices & MarketcapStar

March 29, 2025 -

POL (ex-MATIC)
POL
$ 0.098406
0.00000138 BTC
Marketcap
$ 1,042,841,406
Volume (24h)
$ 55,338,996
Circulating Supply
10,605,378,812 POL
Total Supply
10,605,378,812 POL


Add to Watchlist

What is POL (ex-MATIC)?

POL (ex-MATIC) is a cryptocurrency with a price of $ 0.098406 and marketcap of $ 1,042,841,406. POL (ex-MATIC)'s market price has increased 1.96% in the last 24 hours. It ranks 67 amongst all cryptocurrencies with daily volume of $ 55,338,996.


    POL (ex-MATIC) Calculator

    POL
    USD

    More Info


    • Charts

    • Historical Data

    • Markets

    • Social

    • News

    • Comments

    • Zoom
    • Hour
    • Day
    • Week
    • Month
    • Year
    • All Time
    • Type
    • Line Chart
    • Candlestick
    * Currency in USD
    Historical Price for POL (ex-MATIC)
    DateOpenCloseHighLowVolume
    POL (ex-MATIC) Markets
    #SourcePairVolumePriceChangeUpdated

    bitcoin
    Bitcoin (BTC) $ 71,281.00 3.28%
    ethereum
    Ethereum (ETH) $ 2,081.62 2.63%
    tether
    Tether (USDT) $ 1.00 0.00%
    bnb
    BNB (BNB) $ 649.91 1.61%
    xrp
    XRP (XRP) $ 1.43 4.61%
    usd-coin
    USDC (USDC) $ 0.999901 0.01%
    solana
    Solana (SOL) $ 88.47 3.89%
    tron
    TRON (TRX) $ 0.284433 0.40%
    figure-heloc
    Figure Heloc (FIGR_HELOC) $ 1.04 0.83%
    staked-ether
    Lido Staked Ether (STETH) $ 2,265.05 3.46%
    dogecoin
    Dogecoin (DOGE) $ 0.099659 9.21%
    whitebit
    WhiteBIT Coin (WBT) $ 56.40 2.19%
    usds
    USDS (USDS) $ 0.999952 0.02%
    cardano
    Cardano (ADA) $ 0.271938 6.02%
    bitcoin-cash
    Bitcoin Cash (BCH) $ 451.67 0.40%
    leo-token
    LEO Token (LEO) $ 9.20 1.47%
    wrapped-steth
    Wrapped stETH (WSTETH) $ 2,779.67 3.22%
    hyperliquid
    Hyperliquid (HYPE) $ 34.30 1.38%
    chainlink
    Chainlink (LINK) $ 9.14 2.35%
    wrapped-bitcoin
    Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
    monero
    Monero (XMR) $ 351.42 1.93%
    binance-bridged-usdt-bnb-smart-chain
    Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
    ethena-usde
    Ethena USDe (USDE) $ 0.999859 0.05%
    wrapped-beacon-eth
    Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
    canton-network
    Canton (CC) $ 0.14848 2.12%
    stellar
    Stellar (XLM) $ 0.166255 10.32%
    usd1-wlfi
    USD1 (USD1) $ 0.999841 0.03%
    wrapped-eeth
    Wrapped eETH (WEETH) $ 2,465.31 3.39%
    rain
    Rain (RAIN) $ 0.008986 2.59%
    hedera-hashgraph
    Hedera (HBAR) $ 0.098693 4.38%
    susds
    sUSDS (SUSDS) $ 1.08 0.16%
    dai
    Dai (DAI) $ 1.00 0.05%
    avalanche-2
    Avalanche (AVAX) $ 9.85 6.08%
    litecoin
    Litecoin (LTC) $ 54.85 1.45%
    coinbase-wrapped-btc
    Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
    paypal-usd
    PayPal USD (PYUSD) $ 0.999948 0.01%
    sui
    Sui (SUI) $ 0.999329 7.32%
    zcash
    Zcash (ZEC) $ 227.14 5.97%
    weth
    WETH (WETH) $ 2,268.37 3.40%
    shiba-inu
    Shiba Inu (SHIB) $ 0.000006 10.91%
    the-open-network
    Toncoin (TON) $ 1.35 0.41%
    crypto-com-chain
    Cronos (CRO) $ 0.076815 1.88%
    usdt0
    USDT0 (USDT0) $ 0.998824 0.03%
    tether-gold
    Tether Gold (XAUT) $ 5,190.45 2.29%
    world-liberty-financial
    World Liberty Financial (WLFI) $ 0.10355 3.28%
    pax-gold
    PAX Gold (PAXG) $ 5,230.90 2.28%
    polkadot
    Polkadot (DOT) $ 1.53 2.13%
    memecore
    MemeCore (M) $ 1.45 4.18%
    uniswap
    Uniswap (UNI) $ 3.93 0.13%
    mantle
    Mantle (MNT) $ 0.704441 5.17%
    ethena-staked-usde
    Ethena Staked USDe (SUSDE) $ 1.22 0.04%
    pi-network
    Pi Network (PI) $ 0.223355 3.31%
    okb
    OKB (OKB) $ 97.05 0.14%
    hashnote-usyc
    Circle USYC (USYC) $ 1.12 0.00%
    blackrock-usd-institutional-digital-liquidity-fund
    BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
    bittensor
    Bittensor (TAO) $ 206.75 6.33%
    sky
    Sky (SKY) $ 0.079836 5.35%
    falcon-finance
    Falcon USD (USDF) $ 0.999337 0.13%
    aster-2
    Aster (ASTER) $ 0.707199 0.66%
    aave
    Aave (AAVE) $ 114.10 7.50%
    global-dollar
    Global Dollar (USDG) $ 0.999991 0.00%
    syrupusdc
    syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
    near
    NEAR Protocol (NEAR) $ 1.31 5.42%
    ripple-usd
    Ripple USD (RLUSD) $ 0.99974 0.01%
    bitget-token
    Bitget Token (BGB) $ 2.18 0.23%
    pepe
    Pepe (PEPE) $ 0.000003 5.83%
    htx-dao
    HTX DAO (HTX) $ 0.000002 0.93%
    internet-computer
    Internet Computer (ICP) $ 2.52 1.66%
    ethereum-classic
    Ethereum Classic (ETC) $ 8.51 3.76%
    bfusd
    BFUSD (BFUSD) $ 0.999398 0.01%
    ondo-finance
    Ondo (ONDO) $ 0.2636 5.37%
    ondo-us-dollar-yield
    Ondo US Dollar Yield (USDY) $ 1.09 1.28%
    pump-fun
    Pump.fun (PUMP) $ 0.002101 8.08%
    gatechain-token
    Gate (GT) $ 7.08 0.89%
    morpho
    Morpho (MORPHO) $ 2.00 3.66%
    kucoin-shares
    KuCoin (KCS) $ 8.19 0.87%
    worldcoin-wld
    Worldcoin (WLD) $ 0.369954 1.05%
    superstate-short-duration-us-government-securities-fund-ustb
    Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.01 0.03%
    jupiter-perpetuals-liquidity-provider-token
    Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
    polygon-ecosystem-token
    POL (ex-MATIC) (POL) $ 0.098406 1.96%
    eutbl
    Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.22 0.47%
    midnight-3
    Midnight (NIGHT) $ 0.055499 3.11%
    nexo
    NEXO (NEXO) $ 0.91859 3.21%
    jito-staked-sol
    Jito Staked SOL (JITOSOL) $ 124.46 4.71%
    cosmos
    Cosmos Hub (ATOM) $ 1.82 4.64%
    ethena
    Ethena (ENA) $ 0.106375 3.27%
    kelp-dao-restaked-eth
    Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
    usdtb
    USDtb (USDTB) $ 0.999672 0.04%
    kaspa
    Kaspa (KAS) $ 0.030551 1.24%
    binance-peg-weth
    Binance-Peg WETH (WETH) $ 2,262.26 3.62%
    render-token
    Render (RENDER) $ 1.57 12.94%
    rocket-pool-eth
    Rocket Pool ETH (RETH) $ 2,631.35 3.29%
    algorand
    Algorand (ALGO) $ 0.08855 6.07%
    flare-networks
    Flare (FLR) $ 0.009261 3.62%
    binance-bridged-usdc-bnb-smart-chain
    Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
    aptos
    Aptos (APT) $ 0.99526 3.23%
    hash-2
    Provenance Blockchain (HASH) $ 0.013631 2.49%
    wbnb
    Wrapped BNB (WBNB) $ 759.61 1.56%
    ousg
    OUSG (OUSG) $ 114.54 0.03%
    ignition-fbtc
    Function FBTC (FBTC) $ 76,389.00 3.48%