HOME - Cryptocurrency Prices & Marketcap

StarCryptocurrency Prices & MarketcapStar

March 29, 2025 -

POL (ex-MATIC)
POL
$ 0.12586
0.00000141 BTC
Marketcap
$ 1,330,748,492
Volume (24h)
$ 48,279,735
Circulating Supply
10,579,337,569 POL
Total Supply
10,579,337,569 POL


Add to Watchlist

What is POL (ex-MATIC)?

POL (ex-MATIC) is a cryptocurrency with a price of $ 0.12586 and marketcap of $ 1,330,748,492. POL (ex-MATIC)'s market price has decreased -1.48% in the last 24 hours. It ranks 79 amongst all cryptocurrencies with daily volume of $ 48,279,735.


    POL (ex-MATIC) Calculator

    POL
    USD

    More Info


    • Charts

    • Historical Data

    • Markets

    • Social

    • News

    • Comments

    • Zoom
    • Hour
    • Day
    • Week
    • Month
    • Year
    • All Time
    • Type
    • Line Chart
    • Candlestick
    * Currency in USD
    Historical Price for POL (ex-MATIC)
    DateOpenCloseHighLowVolume
    POL (ex-MATIC) Markets
    #SourcePairVolumePriceChangeUpdated

    bitcoin
    Bitcoin (BTC) $ 89,102.00 0.32%
    ethereum
    Ethereum (ETH) $ 2,950.61 0.03%
    tether
    Tether (USDT) $ 0.998554 0.02%
    bnb
    BNB (BNB) $ 884.95 0.48%
    xrp
    XRP (XRP) $ 1.91 0.42%
    usd-coin
    USDC (USDC) $ 0.999702 0.00%
    solana
    Solana (SOL) $ 126.91 0.33%
    tron
    TRON (TRX) $ 0.295033 0.71%
    jusd
    JUSD (JUSD) $ 0.999053 0.02%
    staked-ether
    Lido Staked Ether (STETH) $ 2,949.79 0.01%
    dogecoin
    Dogecoin (DOGE) $ 0.123851 0.51%
    figure-heloc
    Figure Heloc (FIGR_HELOC) $ 1.03 0.36%
    cardano
    Cardano (ADA) $ 0.357137 0.68%
    wrapped-steth
    Wrapped stETH (WSTETH) $ 3,615.55 0.06%
    bitcoin-cash
    Bitcoin Cash (BCH) $ 593.78 0.06%
    whitebit
    WhiteBIT Coin (WBT) $ 54.26 0.35%
    wrapped-bitcoin
    Wrapped Bitcoin (WBTC) $ 88,674.00 0.40%
    wrapped-beacon-eth
    Wrapped Beacon ETH (WBETH) $ 3,213.26 0.01%
    wrapped-eeth
    Wrapped eETH (WEETH) $ 3,206.51 0.04%
    monero
    Monero (XMR) $ 503.11 1.21%
    usds
    USDS (USDS) $ 0.999489 0.01%
    binance-bridged-usdt-bnb-smart-chain
    Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998397 0.04%
    chainlink
    Chainlink (LINK) $ 12.17 0.43%
    leo-token
    LEO Token (LEO) $ 8.99 1.00%
    coinbase-wrapped-btc
    Coinbase Wrapped BTC (CBBTC) $ 89,100.00 0.32%
    stellar
    Stellar (XLM) $ 0.211012 0.15%
    weth
    WETH (WETH) $ 2,951.06 0.06%
    ethena-usde
    Ethena USDe (USDE) $ 0.998832 0.01%
    zcash
    Zcash (ZEC) $ 360.19 1.91%
    canton-network
    Canton (CC) $ 0.155749 0.03%
    sui
    Sui (SUI) $ 1.48 0.09%
    hyperliquid
    Hyperliquid (HYPE) $ 23.26 2.67%
    litecoin
    Litecoin (LTC) $ 68.34 0.41%
    avalanche-2
    Avalanche (AVAX) $ 12.02 0.79%
    world-liberty-financial
    World Liberty Financial (WLFI) $ 0.179176 3.57%
    usd1-wlfi
    USD1 (USD1) $ 0.999694 0.08%
    hedera-hashgraph
    Hedera (HBAR) $ 0.108134 1.15%
    shiba-inu
    Shiba Inu (SHIB) $ 0.000008 0.89%
    usdt0
    USDT0 (USDT0) $ 0.998532 0.03%
    dai
    Dai (DAI) $ 0.999329 0.01%
    susds
    sUSDS (SUSDS) $ 1.09 0.42%
    ethena-staked-usde
    Ethena Staked USDe (SUSDE) $ 1.22 0.03%
    paypal-usd
    PayPal USD (PYUSD) $ 0.998145 0.16%
    the-open-network
    Toncoin (TON) $ 1.54 0.33%
    crypto-com-chain
    Cronos (CRO) $ 0.091864 0.47%
    rain
    Rain (RAIN) $ 0.009975 0.32%
    polkadot
    Polkadot (DOT) $ 1.93 0.22%
    uniswap
    Uniswap (UNI) $ 4.85 0.29%
    mantle
    Mantle (MNT) $ 0.910225 3.04%
    memecore
    MemeCore (M) $ 1.63 3.11%
    tether-gold
    Tether Gold (XAUT) $ 5,028.03 0.75%
    bitget-token
    Bitget Token (BGB) $ 3.64 0.11%
    aave
    Aave (AAVE) $ 156.07 0.68%
    bittensor
    Bittensor (TAO) $ 237.58 0.56%
    falcon-finance
    Falcon USD (USDF) $ 0.996168 0.00%
    okb
    OKB (OKB) $ 103.08 0.21%
    pepe
    Pepe (PEPE) $ 0.000005 1.10%
    pax-gold
    PAX Gold (PAXG) $ 5,075.15 1.44%
    near
    NEAR Protocol (NEAR) $ 1.51 0.02%
    internet-computer
    Internet Computer (ICP) $ 3.46 0.58%
    jito-staked-sol
    Jito Staked SOL (JITOSOL) $ 159.38 0.35%
    ethereum-classic
    Ethereum Classic (ETC) $ 11.56 0.77%
    binance-peg-weth
    Binance-Peg WETH (WETH) $ 2,951.28 0.04%
    blackrock-usd-institutional-digital-liquidity-fund
    BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
    ondo-finance
    Ondo (ONDO) $ 0.342201 1.14%
    htx-dao
    HTX DAO (HTX) $ 0.000002 0.02%
    pump-fun
    Pump.fun (PUMP) $ 0.002736 14.71%
    aster-2
    Aster (ASTER) $ 0.660629 3.48%
    global-dollar
    Global Dollar (USDG) $ 0.999656 0.01%
    hashnote-usyc
    Circle USYC (USYC) $ 1.11 0.00%
    kelp-dao-restaked-eth
    Kelp DAO Restaked ETH (RSETH) $ 3,133.76 0.04%
    jupiter-perpetuals-liquidity-provider-token
    Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.59 0.22%
    sky
    Sky (SKY) $ 0.0665 1.05%
    pi-network
    Pi Network (PI) $ 0.181902 0.38%
    kucoin-shares
    KuCoin (KCS) $ 10.75 0.36%
    ripple-usd
    Ripple USD (RLUSD) $ 0.999761 0.02%
    ethena
    Ethena (ENA) $ 0.173848 0.86%
    binance-staked-sol
    Binance Staked SOL (BNSOL) $ 138.84 0.47%
    polygon-ecosystem-token
    POL (ex-MATIC) (POL) $ 0.12586 1.48%
    wbnb
    Wrapped BNB (WBNB) $ 885.16 0.49%
    bfusd
    BFUSD (BFUSD) $ 0.997741 0.00%
    myx-finance
    MYX Finance (MYX) $ 6.84 18.92%
    worldcoin-wld
    Worldcoin (WLD) $ 0.469786 0.41%
    binance-bridged-usdc-bnb-smart-chain
    Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999633 0.01%
    hash-2
    Provenance Blockchain (HASH) $ 0.023808 2.36%
    syrupusdc
    syrupUSDC (SYRUPUSDC) $ 1.15 0.01%
    rocket-pool-eth
    Rocket Pool ETH (RETH) $ 3,410.62 0.02%
    river
    River (RIVER) $ 61.73 58.66%
    aptos
    Aptos (APT) $ 1.56 0.22%
    quant-network
    Quant (QNT) $ 78.82 1.18%
    cosmos
    Cosmos Hub (ATOM) $ 2.32 1.79%
    gatechain-token
    Gate (GT) $ 9.85 0.82%
    kaspa
    Kaspa (KAS) $ 0.04148 2.52%
    algorand
    Algorand (ALGO) $ 0.118634 0.77%
    usdd
    USDD (USDD) $ 0.999691 0.06%
    render-token
    Render (RENDER) $ 2.00 0.60%
    arbitrum
    Arbitrum (ARB) $ 0.176018 0.49%
    official-trump
    Official Trump (TRUMP) $ 4.93 1.59%
    ignition-fbtc
    Function FBTC (FBTC) $ 89,330.00 0.10%
    filecoin
    Filecoin (FIL) $ 1.32 0.47%