March 29, 2025 -

POL (ex-MATIC)
POL
$ 0.104852
0.00000120 BTC
Marketcap
$ 1,107,802,122
Volume (24h)
$ 36,955,840
Circulating Supply
10,561,419,179 POL
Total Supply
10,561,419,179 POL


What is POL (ex-MATIC)?

POL (ex-MATIC) is a cryptocurrency with a price of $ 0.104852 and marketcap of $ 1,107,802,122. POL (ex-MATIC)'s market price has decreased -0.14% in the last 24 hours. It ranks 88 amongst all cryptocurrencies with daily volume of $ 36,955,840.


POL (ex-MATIC) Calculator

POL

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for POL (ex-MATIC)
DateOpenCloseHighLowVolume
POL (ex-MATIC) Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 87,401.00 1.41%
ethereum
Ethereum (ETH) $ 2,926.97 1.16%
tether
Tether (USDT) $ 0.999367 0.02%
bnb
BNB (BNB) $ 834.29 0.49%
xrp
XRP (XRP) $ 1.85 0.64%
usd-coin
USDC (USDC) $ 0.999743 0.00%
solana
Solana (SOL) $ 123.05 0.86%
tron
TRON (TRX) $ 0.279747 0.01%
staked-ether
Lido Staked Ether (STETH) $ 2,926.69 1.06%
dogecoin
Dogecoin (DOGE) $ 0.12284 2.09%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 1.19%
cardano
Cardano (ADA) $ 0.353593 0.42%
whitebit
WhiteBIT Coin (WBT) $ 56.14 1.13%
bitcoin-cash
Bitcoin Cash (BCH) $ 601.77 0.96%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,580.46 0.91%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 87,203.00 1.38%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,180.83 1.01%
usds
USDS (USDS) $ 0.999657 0.02%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,174.95 0.93%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999368 0.04%
chainlink
Chainlink (LINK) $ 12.21 1.18%
monero
Monero (XMR) $ 446.42 0.25%
leo-token
LEO Token (LEO) $ 8.43 0.53%
zcash
Zcash (ZEC) $ 466.83 6.18%
weth
WETH (WETH) $ 2,927.99 0.93%
stellar
Stellar (XLM) $ 0.213605 0.10%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 87,438.00 1.34%
ethena-usde
Ethena USDe (USDE) $ 0.998466 0.02%
hyperliquid
Hyperliquid (HYPE) $ 25.86 3.82%
litecoin
Litecoin (LTC) $ 77.31 0.10%
avalanche-2
Avalanche (AVAX) $ 12.39 1.06%
sui
Sui (SUI) $ 1.40 0.48%
hedera-hashgraph
Hedera (HBAR) $ 0.111938 0.04%
susds
sUSDS (SUSDS) $ 1.08 0.33%
usdt0
USDT0 (USDT0) $ 0.999312 0.01%
dai
Dai (DAI) $ 0.999216 0.05%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 0.09%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.141638 0.51%
the-open-network
Toncoin (TON) $ 1.55 1.88%
uniswap
Uniswap (UNI) $ 5.95 0.68%
paypal-usd
PayPal USD (PYUSD) $ 0.999865 0.12%
canton-network
Canton (CC) $ 0.098905 3.30%
crypto-com-chain
Cronos (CRO) $ 0.092486 0.72%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.01%
mantle
Mantle (MNT) $ 1.05 0.37%
usd1-wlfi
USD1 (USD1) $ 1.00 0.00%
polkadot
Polkadot (DOT) $ 1.75 1.44%
rain
Rain (RAIN) $ 0.007732 10.22%
memecore
MemeCore (M) $ 1.42 7.72%
bitget-token
Bitget Token (BGB) $ 3.45 0.12%
tether-gold
Tether Gold (XAUT) $ 4,528.79 0.59%
aave
Aave (AAVE) $ 155.04 1.75%
okb
OKB (OKB) $ 107.13 1.01%
falcon-finance
Falcon USD (USDF) $ 0.997002 0.06%
bittensor
Bittensor (TAO) $ 216.62 3.28%
near
NEAR Protocol (NEAR) $ 1.53 0.11%
ethereum-classic
Ethereum Classic (ETC) $ 11.72 1.09%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,928.17 0.96%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 153.90 0.72%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pi-network
Pi Network (PI) $ 0.20442 0.22%
pepe
Pepe (PEPE) $ 0.000004 0.58%
aster-2
Aster (ASTER) $ 0.712187 3.20%
internet-computer
Internet Computer (ICP) $ 3.04 0.29%
pax-gold
PAX Gold (PAXG) $ 4,545.74 0.57%
ethena
Ethena (ENA) $ 0.210928 1.63%
hash-2
Provenance Blockchain (HASH) $ 0.030463 6.93%
global-dollar
Global Dollar (USDG) $ 0.999586 0.00%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
htx-dao
HTX DAO (HTX) $ 0.000002 0.19%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.49 0.03%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.02%
sky
Sky (SKY) $ 0.062431 8.28%
kucoin-shares
KuCoin (KCS) $ 10.80 0.15%
ripple-usd
Ripple USD (RLUSD) $ 0.99988 0.00%
midnight-3
Midnight (NIGHT) $ 0.080181 0.71%
bfusd
BFUSD (BFUSD) $ 0.999298 0.05%
worldcoin-wld
Worldcoin (WLD) $ 0.494908 0.02%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999565 0.02%
aptos
Aptos (APT) $ 1.71 1.66%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 134.24 0.72%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,376.79 1.06%
gatechain-token
Gate (GT) $ 10.22 0.55%
kaspa
Kaspa (KAS) $ 0.044759 0.87%
ondo-finance
Ondo (ONDO) $ 0.374399 1.77%
wbnb
Wrapped BNB (WBNB) $ 834.22 0.50%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.104852 0.14%
arbitrum
Arbitrum (ARB) $ 0.192851 1.13%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,107.57 1.06%
pump-fun
Pump.fun (PUMP) $ 0.00184 3.87%
algorand
Algorand (ALGO) $ 0.11826 0.47%
quant-network
Quant (QNT) $ 71.63 2.59%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.02 0.00%
cosmos
Cosmos Hub (ATOM) $ 2.04 0.71%
official-trump
Official Trump (TRUMP) $ 4.94 0.26%
ignition-fbtc
Function FBTC (FBTC) $ 87,227.00 1.27%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 87,130.00 1.36%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 87,392.00 1.80%
xdce-crowd-sale
XDC Network (XDC) $ 0.050212 4.28%
vechain
VeChain (VET) $ 0.01063 0.36%