HOME - Cryptocurrency Prices & Marketcap

StarCryptocurrency Prices & MarketcapStar

March 29, 2025 -

POL (ex-MATIC)
POL
$ 0.103501
0.00000116 BTC
Marketcap
$ 1,094,191,273
Volume (24h)
$ 44,042,110
Circulating Supply
10,564,209,326 POL
Total Supply
10,564,209,326 POL


Add to Watchlist

What is POL (ex-MATIC)?

POL (ex-MATIC) is a cryptocurrency with a price of $ 0.103501 and marketcap of $ 1,094,191,273. POL (ex-MATIC)'s market price has decreased -2.09% in the last 24 hours. It ranks 90 amongst all cryptocurrencies with daily volume of $ 44,042,110.


    POL (ex-MATIC) Calculator

    POL
    USD

    More Info


    • Charts

    • Historical Data

    • Markets

    • Social

    • News

    • Comments

    • Zoom
    • Hour
    • Day
    • Week
    • Month
    • Year
    • All Time
    • Type
    • Line Chart
    • Candlestick
    * Currency in USD
    Historical Price for POL (ex-MATIC)
    DateOpenCloseHighLowVolume
    POL (ex-MATIC) Markets
    #SourcePairVolumePriceChangeUpdated

    bitcoin
    Bitcoin (BTC) $ 88,898.00 1.38%
    ethereum
    Ethereum (ETH) $ 2,978.92 1.53%
    tether
    Tether (USDT) $ 0.999052 0.01%
    bnb
    BNB (BNB) $ 859.97 0.71%
    xrp
    XRP (XRP) $ 1.87 0.50%
    usd-coin
    USDC (USDC) $ 0.999799 0.00%
    tron
    TRON (TRX) $ 0.284897 1.03%
    staked-ether
    Lido Staked Ether (STETH) $ 2,980.44 1.51%
    dogecoin
    Dogecoin (DOGE) $ 0.124139 0.33%
    figure-heloc
    Figure Heloc (FIGR_HELOC) $ 1.04 1.57%
    cardano
    Cardano (ADA) $ 0.352812 3.24%
    whitebit
    WhiteBIT Coin (WBT) $ 57.35 0.85%
    bitcoin-cash
    Bitcoin Cash (BCH) $ 601.40 0.25%
    wrapped-steth
    Wrapped stETH (WSTETH) $ 3,644.52 1.51%
    wrapped-bitcoin
    Wrapped Bitcoin (WBTC) $ 88,607.00 1.31%
    wrapped-beacon-eth
    Wrapped Beacon ETH (WBETH) $ 3,236.98 1.38%
    usds
    USDS (USDS) $ 0.999439 0.01%
    wrapped-eeth
    Wrapped eETH (WEETH) $ 3,231.53 1.53%
    binance-bridged-usdt-bnb-smart-chain
    Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998901 0.02%
    chainlink
    Chainlink (LINK) $ 12.51 0.76%
    zcash
    Zcash (ZEC) $ 534.93 1.74%
    leo-token
    LEO Token (LEO) $ 8.84 3.04%
    monero
    Monero (XMR) $ 436.78 0.78%
    weth
    WETH (WETH) $ 2,980.61 1.58%
    stellar
    Stellar (XLM) $ 0.213717 2.33%
    coinbase-wrapped-btc
    Coinbase Wrapped BTC (CBBTC) $ 88,945.00 1.47%
    ethena-usde
    Ethena USDe (USDE) $ 0.998876 0.03%
    hyperliquid
    Hyperliquid (HYPE) $ 25.69 2.40%
    litecoin
    Litecoin (LTC) $ 78.48 0.32%
    avalanche-2
    Avalanche (AVAX) $ 12.56 0.96%
    sui
    Sui (SUI) $ 1.44 0.34%
    canton-network
    Canton (CC) $ 0.137406 2.43%
    hedera-hashgraph
    Hedera (HBAR) $ 0.11235 1.94%
    usdt0
    USDT0 (USDT0) $ 0.998549 0.05%
    dai
    Dai (DAI) $ 0.999177 0.01%
    shiba-inu
    Shiba Inu (SHIB) $ 0.000007 2.46%
    susds
    sUSDS (SUSDS) $ 1.08 0.52%
    the-open-network
    Toncoin (TON) $ 1.64 1.07%
    world-liberty-financial
    World Liberty Financial (WLFI) $ 0.143862 0.76%
    uniswap
    Uniswap (UNI) $ 5.98 1.07%
    crypto-com-chain
    Cronos (CRO) $ 0.092564 0.53%
    paypal-usd
    PayPal USD (PYUSD) $ 0.998517 0.11%
    ethena-staked-usde
    Ethena Staked USDe (SUSDE) $ 1.21 0.01%
    usd1-wlfi
    USD1 (USD1) $ 0.999689 0.04%
    mantle
    Mantle (MNT) $ 0.985735 3.06%
    polkadot
    Polkadot (DOT) $ 1.83 0.93%
    rain
    Rain (RAIN) $ 0.008053 0.72%
    bitget-token
    Bitget Token (BGB) $ 3.49 0.40%
    memecore
    MemeCore (M) $ 1.42 2.49%
    aave
    Aave (AAVE) $ 150.58 0.34%
    tether-gold
    Tether Gold (XAUT) $ 4,371.61 0.83%
    okb
    OKB (OKB) $ 107.15 0.31%
    falcon-finance
    Falcon USD (USDF) $ 0.995754 0.18%
    bittensor
    Bittensor (TAO) $ 222.71 0.38%
    near
    NEAR Protocol (NEAR) $ 1.54 0.87%
    ethereum-classic
    Ethereum Classic (ETC) $ 11.96 0.50%
    binance-peg-weth
    Binance-Peg WETH (WETH) $ 2,980.89 1.55%
    jito-staked-sol
    Jito Staked SOL (JITOSOL) $ 156.38 1.29%
    pepe
    Pepe (PEPE) $ 0.000004 2.08%
    blackrock-usd-institutional-digital-liquidity-fund
    BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
    pi-network
    Pi Network (PI) $ 0.202674 0.03%
    aster-2
    Aster (ASTER) $ 0.692336 0.96%
    midnight-3
    Midnight (NIGHT) $ 0.098594 0.04%
    pax-gold
    PAX Gold (PAXG) $ 4,370.99 0.41%
    ethena
    Ethena (ENA) $ 0.206944 1.94%
    internet-computer
    Internet Computer (ICP) $ 2.91 1.74%
    solana
    Solana (SOL) $ 124.92 1.22%
    hashnote-usyc
    Circle USYC (USYC) $ 1.11 0.00%
    htx-dao
    HTX DAO (HTX) $ 0.000002 0.01%
    hash-2
    Provenance Blockchain (HASH) $ 0.028885 2.19%
    global-dollar
    Global Dollar (USDG) $ 0.999698 0.00%
    jupiter-perpetuals-liquidity-provider-token
    Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.53 0.78%
    sky
    Sky (SKY) $ 0.061142 1.51%
    kucoin-shares
    KuCoin (KCS) $ 10.82 0.87%
    ripple-usd
    Ripple USD (RLUSD) $ 0.999876 0.01%
    syrupusdc
    syrupUSDC (SYRUPUSDC) $ 1.14 0.02%
    worldcoin-wld
    Worldcoin (WLD) $ 0.494732 1.05%
    bfusd
    BFUSD (BFUSD) $ 0.998786 0.01%
    aptos
    Aptos (APT) $ 1.73 1.60%
    binance-staked-sol
    Binance Staked SOL (BNSOL) $ 136.41 1.25%
    binance-bridged-usdc-bnb-smart-chain
    Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999466 0.02%
    rocket-pool-eth
    Rocket Pool ETH (RETH) $ 3,441.23 1.53%
    gatechain-token
    Gate (GT) $ 10.36 1.01%
    wbnb
    Wrapped BNB (WBNB) $ 859.98 0.75%
    ondo-finance
    Ondo (ONDO) $ 0.379097 0.69%
    kaspa
    Kaspa (KAS) $ 0.04403 0.16%
    arbitrum
    Arbitrum (ARB) $ 0.193666 1.25%
    kelp-dao-restaked-eth
    Kelp DAO Restaked ETH (RSETH) $ 3,160.91 1.56%
    polygon-ecosystem-token
    POL (ex-MATIC) (POL) $ 0.103501 2.09%
    pump-fun
    Pump.fun (PUMP) $ 0.001801 0.73%
    quant-network
    Quant (QNT) $ 71.14 0.37%
    algorand
    Algorand (ALGO) $ 0.116994 2.82%
    janus-henderson-anemoy-aaa-clo-fund
    Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.02 0.10%
    bridged-wrapped-lido-staked-ether-scroll
    Bridged Wrapped Lido Staked Ether (Scroll) (WSTETH) $ 3,641.02 1.65%
    official-trump
    Official Trump (TRUMP) $ 4.91 0.32%
    ignition-fbtc
    Function FBTC (FBTC) $ 88,630.00 2.01%
    lombard-staked-btc
    Lombard Staked BTC (LBTC) $ 88,996.00 1.48%
    filecoin
    Filecoin (FIL) $ 1.32 1.76%
    cosmos
    Cosmos Hub (ATOM) $ 1.97 2.11%
    solv-btc
    Solv Protocol BTC (SOLVBTC) $ 88,728.00 1.14%