March 29, 2025 -

POL (ex-MATIC)
POL
$ 0.155044
0.00000170 BTC
Marketcap
$ 1,638,290,638
Volume (24h)
$ 282,529,330
Circulating Supply
10,572,116,874 POL
Total Supply
10,572,116,874 POL


What is POL (ex-MATIC)?

POL (ex-MATIC) is a cryptocurrency with a price of $ 0.155044 and marketcap of $ 1,638,290,638. POL (ex-MATIC)'s market price has decreased -5.07% in the last 24 hours. It ranks 68 amongst all cryptocurrencies with daily volume of $ 282,529,330.


POL (ex-MATIC) Calculator

POL

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for POL (ex-MATIC)
DateOpenCloseHighLowVolume
POL (ex-MATIC) Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 91,407.00 0.58%
ethereum
Ethereum (ETH) $ 3,121.11 0.06%
tether
Tether (USDT) $ 0.998981 0.02%
xrp
XRP (XRP) $ 2.09 0.48%
bnb
BNB (BNB) $ 902.91 0.53%
usd-coin
USDC (USDC) $ 0.99988 0.02%
tron
TRON (TRX) $ 0.297749 0.48%
staked-ether
Lido Staked Ether (STETH) $ 3,119.75 0.01%
dogecoin
Dogecoin (DOGE) $ 0.138106 1.24%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.00 0.00%
cardano
Cardano (ADA) $ 0.393544 0.52%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,818.89 0.03%
bitcoin-cash
Bitcoin Cash (BCH) $ 618.17 5.16%
whitebit
WhiteBIT Coin (WBT) $ 55.07 0.28%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,393.31 0.05%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 91,154.00 0.49%
monero
Monero (XMR) $ 572.73 13.30%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,386.50 0.06%
usds
USDS (USDS) $ 0.999877 0.01%
chainlink
Chainlink (LINK) $ 13.22 0.08%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999069 0.04%
leo-token
LEO Token (LEO) $ 9.04 0.16%
weth
WETH (WETH) $ 3,119.49 0.05%
stellar
Stellar (XLM) $ 0.222375 1.98%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 91,393.00 0.62%
sui
Sui (SUI) $ 1.80 0.60%
zcash
Zcash (ZEC) $ 401.81 3.78%
ethena-usde
Ethena USDe (USDE) $ 0.999444 0.03%
avalanche-2
Avalanche (AVAX) $ 13.83 0.49%
litecoin
Litecoin (LTC) $ 77.23 4.54%
hyperliquid
Hyperliquid (HYPE) $ 23.42 4.21%
canton-network
Canton (CC) $ 0.140596 0.42%
hedera-hashgraph
Hedera (HBAR) $ 0.116767 0.56%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 1.44%
usdt0
USDT0 (USDT0) $ 0.998925 0.05%
susds
sUSDS (SUSDS) $ 1.09 0.40%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.165537 2.29%
dai
Dai (DAI) $ 0.999693 0.05%
the-open-network
Toncoin (TON) $ 1.73 1.81%
crypto-com-chain
Cronos (CRO) $ 0.100456 1.04%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
paypal-usd
PayPal USD (PYUSD) $ 0.999837 0.02%
usd1-wlfi
USD1 (USD1) $ 0.999284 0.04%
polkadot
Polkadot (DOT) $ 2.08 0.34%
uniswap
Uniswap (UNI) $ 5.40 1.64%
mantle
Mantle (MNT) $ 0.954324 2.99%
rain
Rain (RAIN) $ 0.008814 2.03%
memecore
MemeCore (M) $ 1.69 0.00%
bittensor
Bittensor (TAO) $ 286.61 0.69%
aave
Aave (AAVE) $ 164.34 1.91%
bitget-token
Bitget Token (BGB) $ 3.53 0.68%
pepe
Pepe (PEPE) $ 0.000006 1.58%
tether-gold
Tether Gold (XAUT) $ 4,612.12 2.41%
okb
OKB (OKB) $ 111.88 0.09%
near
NEAR Protocol (NEAR) $ 1.71 0.39%
falcon-finance
Falcon USD (USDF) $ 0.996458 0.05%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 177.75 2.38%
ethereum-classic
Ethereum Classic (ETC) $ 12.35 1.11%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,120.75 0.27%
pax-gold
PAX Gold (PAXG) $ 4,623.38 2.61%
ethena
Ethena (ENA) $ 0.222794 4.49%
pi-network
Pi Network (PI) $ 0.207923 0.25%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
internet-computer
Internet Computer (ICP) $ 3.16 1.15%
solana
Solana (SOL) $ 141.88 2.49%
aster-2
Aster (ASTER) $ 0.695191 3.47%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.155044 5.07%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.82 1.10%
htx-dao
HTX DAO (HTX) $ 0.000002 0.68%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 155.07 2.50%
worldcoin-wld
Worldcoin (WLD) $ 0.571202 0.99%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.02%
global-dollar
Global Dollar (USDG) $ 0.999833 0.02%
kucoin-shares
KuCoin (KCS) $ 10.94 0.56%
pump-fun
Pump.fun (PUMP) $ 0.002437 0.40%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.02%
ripple-usd
Ripple USD (RLUSD) $ 0.999768 0.03%
aptos
Aptos (APT) $ 1.77 1.82%
bfusd
BFUSD (BFUSD) $ 0.998816 0.01%
wbnb
Wrapped BNB (WBNB) $ 902.90 0.39%
sky
Sky (SKY) $ 0.056164 3.12%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,604.08 0.20%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.99983 0.01%
cosmos
Cosmos Hub (ATOM) $ 2.58 0.67%
render-token
Render (RENDER) $ 2.43 3.64%
kaspa
Kaspa (KAS) $ 0.046805 1.91%
ondo-finance
Ondo (ONDO) $ 0.395246 1.48%
hash-2
Provenance Blockchain (HASH) $ 0.023029 8.37%
gatechain-token
Gate (GT) $ 10.27 0.72%
arbitrum
Arbitrum (ARB) $ 0.204382 1.63%
algorand
Algorand (ALGO) $ 0.131526 2.10%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,315.06 0.14%
midnight-3
Midnight (NIGHT) $ 0.068425 4.85%
myx-finance
MYX Finance (MYX) $ 5.88 6.48%
filecoin
Filecoin (FIL) $ 1.48 0.18%
official-trump
Official Trump (TRUMP) $ 5.37 3.17%
quant-network
Quant (QNT) $ 73.49 3.33%
bridged-wrapped-lido-staked-ether-scroll
Bridged Wrapped Lido Staked Ether (Scroll) (WSTETH) $ 3,811.71 0.32%
ignition-fbtc
Function FBTC (FBTC) $ 91,203.00 0.17%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 91,213.00 0.33%