HOME - Cryptocurrency Prices & Marketcap

StarCryptocurrency Prices & MarketcapStar

March 29, 2025 -

POL (ex-MATIC)
POL
$ 0.141852
0.00000156 BTC
Marketcap
$ 1,496,891,242
Volume (24h)
$ 161,549,078
Circulating Supply
10,570,580,754 POL
Total Supply
10,570,580,754 POL


Add to Watchlist

What is POL (ex-MATIC)?

POL (ex-MATIC) is a cryptocurrency with a price of $ 0.141852 and marketcap of $ 1,496,891,242. POL (ex-MATIC)'s market price has increased 9.65% in the last 24 hours. It ranks 76 amongst all cryptocurrencies with daily volume of $ 161,549,078.


    POL (ex-MATIC) Calculator

    POL
    USD

    More Info


    • Charts

    • Historical Data

    • Markets

    • Social

    • News

    • Comments

    • Zoom
    • Hour
    • Day
    • Week
    • Month
    • Year
    • All Time
    • Type
    • Line Chart
    • Candlestick
    * Currency in USD
    Historical Price for POL (ex-MATIC)
    DateOpenCloseHighLowVolume
    POL (ex-MATIC) Markets
    #SourcePairVolumePriceChangeUpdated

    bitcoin
    Bitcoin (BTC) $ 90,939.00 0.02%
    ethereum
    Ethereum (ETH) $ 3,113.23 1.21%
    tether
    Tether (USDT) $ 0.998779 0.01%
    xrp
    XRP (XRP) $ 2.13 1.70%
    bnb
    BNB (BNB) $ 894.35 0.01%
    usd-coin
    USDC (USDC) $ 0.99981 0.00%
    tron
    TRON (TRX) $ 0.293244 1.54%
    staked-ether
    Lido Staked Ether (STETH) $ 3,112.47 1.24%
    dogecoin
    Dogecoin (DOGE) $ 0.142269 3.03%
    figure-heloc
    Figure Heloc (FIGR_HELOC) $ 1.03 0.06%
    cardano
    Cardano (ADA) $ 0.396305 1.07%
    bitcoin-cash
    Bitcoin Cash (BCH) $ 637.71 0.50%
    wrapped-steth
    Wrapped stETH (WSTETH) $ 3,809.11 1.25%
    whitebit
    WhiteBIT Coin (WBT) $ 55.89 0.76%
    wrapped-beacon-eth
    Wrapped Beacon ETH (WBETH) $ 3,384.79 1.24%
    wrapped-bitcoin
    Wrapped Bitcoin (WBTC) $ 90,730.00 0.13%
    usds
    USDS (USDS) $ 0.999504 0.01%
    wrapped-eeth
    Wrapped eETH (WEETH) $ 3,377.74 1.23%
    chainlink
    Chainlink (LINK) $ 13.21 1.61%
    binance-bridged-usdt-bnb-smart-chain
    Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998627 0.00%
    monero
    Monero (XMR) $ 456.84 3.72%
    leo-token
    LEO Token (LEO) $ 9.07 1.17%
    weth
    WETH (WETH) $ 3,109.40 1.25%
    stellar
    Stellar (XLM) $ 0.230543 1.42%
    zcash
    Zcash (ZEC) $ 432.97 4.27%
    coinbase-wrapped-btc
    Coinbase Wrapped BTC (CBBTC) $ 90,890.00 0.02%
    sui
    Sui (SUI) $ 1.81 0.09%
    ethena-usde
    Ethena USDe (USDE) $ 0.998971 0.03%
    litecoin
    Litecoin (LTC) $ 81.58 0.21%
    hyperliquid
    Hyperliquid (HYPE) $ 25.78 2.75%
    avalanche-2
    Avalanche (AVAX) $ 13.95 1.14%
    shiba-inu
    Shiba Inu (SHIB) $ 0.000009 0.84%
    canton-network
    Canton (CC) $ 0.138445 0.24%
    hedera-hashgraph
    Hedera (HBAR) $ 0.119262 3.47%
    susds
    sUSDS (SUSDS) $ 1.09 0.05%
    world-liberty-financial
    World Liberty Financial (WLFI) $ 0.170169 0.36%
    usdt0
    USDT0 (USDT0) $ 0.999082 0.04%
    the-open-network
    Toncoin (TON) $ 1.83 2.02%
    dai
    Dai (DAI) $ 0.99973 0.06%
    crypto-com-chain
    Cronos (CRO) $ 0.101773 0.99%
    paypal-usd
    PayPal USD (PYUSD) $ 0.999945 0.06%
    ethena-staked-usde
    Ethena Staked USDe (SUSDE) $ 1.21 0.06%
    uniswap
    Uniswap (UNI) $ 5.49 4.15%
    polkadot
    Polkadot (DOT) $ 2.11 1.66%
    usd1-wlfi
    USD1 (USD1) $ 0.999404 0.03%
    mantle
    Mantle (MNT) $ 0.986639 3.93%
    rain
    Rain (RAIN) $ 0.008824 2.19%
    memecore
    MemeCore (M) $ 1.61 1.68%
    bittensor
    Bittensor (TAO) $ 279.55 2.43%
    pepe
    Pepe (PEPE) $ 0.000006 6.77%
    aave
    Aave (AAVE) $ 165.25 1.13%
    bitget-token
    Bitget Token (BGB) $ 3.52 0.15%
    okb
    OKB (OKB) $ 110.47 1.29%
    tether-gold
    Tether Gold (XAUT) $ 4,454.55 0.76%
    near
    NEAR Protocol (NEAR) $ 1.69 1.55%
    falcon-finance
    Falcon USD (USDF) $ 0.995231 0.09%
    jito-staked-sol
    Jito Staked SOL (JITOSOL) $ 175.12 1.32%
    ethereum-classic
    Ethereum Classic (ETC) $ 12.68 1.67%
    binance-peg-weth
    Binance-Peg WETH (WETH) $ 3,111.47 1.25%
    ethena
    Ethena (ENA) $ 0.232654 1.81%
    pi-network
    Pi Network (PI) $ 0.209376 0.08%
    internet-computer
    Internet Computer (ICP) $ 3.21 0.20%
    blackrock-usd-institutional-digital-liquidity-fund
    BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
    aster-2
    Aster (ASTER) $ 0.721639 2.77%
    pax-gold
    PAX Gold (PAXG) $ 4,467.97 0.49%
    solana
    Wrapped SOL (SOL) $ 139.68 1.34%
    jupiter-perpetuals-liquidity-provider-token
    Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.79 0.51%
    worldcoin-wld
    Worldcoin (WLD) $ 0.580948 1.88%
    htx-dao
    HTX DAO (HTX) $ 0.000002 0.32%
    global-dollar
    Global Dollar (USDG) $ 0.999723 0.02%
    hashnote-usyc
    Circle USYC (USYC) $ 1.11 0.00%
    binance-staked-sol
    Binance Staked SOL (BNSOL) $ 152.40 1.26%
    kucoin-shares
    KuCoin (KCS) $ 11.41 0.61%
    syrupusdc
    syrupUSDC (SYRUPUSDC) $ 1.15 0.01%
    polygon-ecosystem-token
    POL (ex-MATIC) (POL) $ 0.141852 9.65%
    hash-2
    Provenance Blockchain (HASH) $ 0.026782 0.76%
    ripple-usd
    Ripple USD (RLUSD) $ 0.999792 0.02%
    aptos
    Aptos (APT) $ 1.82 2.25%
    sky
    Sky (SKY) $ 0.05848 5.36%
    bfusd
    BFUSD (BFUSD) $ 0.998622 0.01%
    wbnb
    Wrapped BNB (WBNB) $ 894.00 0.04%
    rocket-pool-eth
    Rocket Pool ETH (RETH) $ 3,594.78 1.15%
    pump-fun
    Pump.fun (PUMP) $ 0.002187 4.58%
    binance-bridged-usdc-bnb-smart-chain
    Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999673 0.01%
    ondo-finance
    Ondo (ONDO) $ 0.404964 3.53%
    kaspa
    Kaspa (KAS) $ 0.047152 0.30%
    midnight-3
    Midnight (NIGHT) $ 0.073837 2.92%
    arbitrum
    Arbitrum (ARB) $ 0.20836 1.47%
    algorand
    Algorand (ALGO) $ 0.134304 1.09%
    gatechain-token
    Gate (GT) $ 10.27 0.48%
    cosmos
    Cosmos Hub (ATOM) $ 2.42 0.25%
    render-token
    Render (RENDER) $ 2.20 0.74%
    kelp-dao-restaked-eth
    Kelp DAO Restaked ETH (RSETH) $ 3,303.46 1.20%
    filecoin
    Filecoin (FIL) $ 1.52 0.25%
    official-trump
    Official Trump (TRUMP) $ 5.37 0.94%
    bridged-wrapped-lido-staked-ether-scroll
    Bridged Wrapped Lido Staked Ether (Scroll) (WSTETH) $ 3,793.87 1.39%
    vechain
    VeChain (VET) $ 0.011776 2.28%
    ignition-fbtc
    Function FBTC (FBTC) $ 90,550.00 0.04%
    myx-finance
    MYX Finance (MYX) $ 5.20 2.95%
    lombard-staked-btc
    Lombard Staked BTC (LBTC) $ 90,942.00 0.09%