HOME - Cryptocurrency Prices & Marketcap

StarCryptocurrency Prices & MarketcapStar

March 29, 2025 -

POL (ex-MATIC)
POL
$ 0.137177
0.00000147 BTC
Marketcap
$ 1,449,727,977
Volume (24h)
$ 135,624,098
Circulating Supply
10,575,252,177 POL
Total Supply
10,575,252,177 POL


Add to Watchlist

What is POL (ex-MATIC)?

POL (ex-MATIC) is a cryptocurrency with a price of $ 0.137177 and marketcap of $ 1,449,727,977. POL (ex-MATIC)'s market price has decreased -3.93% in the last 24 hours. It ranks 76 amongst all cryptocurrencies with daily volume of $ 135,624,098.


    POL (ex-MATIC) Calculator

    POL
    USD

    More Info


    • Charts

    • Historical Data

    • Markets

    • Social

    • News

    • Comments

    • Zoom
    • Hour
    • Day
    • Week
    • Month
    • Year
    • All Time
    • Type
    • Line Chart
    • Candlestick
    * Currency in USD
    Historical Price for POL (ex-MATIC)
    DateOpenCloseHighLowVolume
    POL (ex-MATIC) Markets
    #SourcePairVolumePriceChangeUpdated

    bitcoin
    Bitcoin (BTC) $ 93,110.00 2.32%
    ethereum
    Ethereum (ETH) $ 3,219.78 3.72%
    tether
    Tether (USDT) $ 0.999466 0.02%
    bnb
    BNB (BNB) $ 925.71 2.48%
    xrp
    XRP (XRP) $ 2.01 1.92%
    solana
    Solana (SOL) $ 134.40 5.54%
    usd-coin
    USDC (USDC) $ 0.99972 0.01%
    staked-ether
    Lido Staked Ether (STETH) $ 3,217.74 3.77%
    tron
    TRON (TRX) $ 0.30924 3.08%
    dogecoin
    Dogecoin (DOGE) $ 0.129882 5.21%
    figure-heloc
    Figure Heloc (FIGR_HELOC) $ 1.00 0.00%
    cardano
    Cardano (ADA) $ 0.371144 5.35%
    wrapped-steth
    Wrapped stETH (WSTETH) $ 3,943.66 3.66%
    whitebit
    WhiteBIT Coin (WBT) $ 56.36 2.17%
    wrapped-beacon-eth
    Wrapped Beacon ETH (WBETH) $ 3,503.02 3.69%
    bitcoin-cash
    Bitcoin Cash (BCH) $ 589.43 0.51%
    wrapped-bitcoin
    Wrapped Bitcoin (WBTC) $ 92,910.00 2.22%
    monero
    Monero (XMR) $ 610.49 3.01%
    wrapped-eeth
    Wrapped eETH (WEETH) $ 3,497.09 3.73%
    usds
    USDS (USDS) $ 0.999531 0.02%
    chainlink
    Chainlink (LINK) $ 12.94 6.03%
    binance-bridged-usdt-bnb-smart-chain
    Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999174 0.05%
    leo-token
    LEO Token (LEO) $ 8.90 1.90%
    weth
    WETH (WETH) $ 3,219.88 3.73%
    coinbase-wrapped-btc
    Coinbase Wrapped BTC (CBBTC) $ 93,089.00 2.35%
    stellar
    Stellar (XLM) $ 0.219052 2.98%
    ethena-usde
    Ethena USDe (USDE) $ 1.00 0.05%
    zcash
    Zcash (ZEC) $ 374.55 3.08%
    sui
    Sui (SUI) $ 1.58 10.79%
    hyperliquid
    Hyperliquid (HYPE) $ 24.05 4.23%
    avalanche-2
    Avalanche (AVAX) $ 12.81 6.19%
    litecoin
    Litecoin (LTC) $ 71.57 4.68%
    hedera-hashgraph
    Hedera (HBAR) $ 0.112118 3.85%
    shiba-inu
    Shiba Inu (SHIB) $ 0.000008 3.62%
    susds
    sUSDS (SUSDS) $ 1.09 1.08%
    usdt0
    USDT0 (USDT0) $ 0.999125 0.03%
    world-liberty-financial
    World Liberty Financial (WLFI) $ 0.166997 2.23%
    dai
    Dai (DAI) $ 0.999428 0.02%
    canton-network
    Canton (CC) $ 0.110995 5.51%
    the-open-network
    Toncoin (TON) $ 1.61 6.77%
    ethena-staked-usde
    Ethena Staked USDe (SUSDE) $ 1.22 0.02%
    crypto-com-chain
    Cronos (CRO) $ 0.095058 6.42%
    paypal-usd
    PayPal USD (PYUSD) $ 0.999839 0.02%
    usd1-wlfi
    USD1 (USD1) $ 0.999023 0.03%
    polkadot
    Polkadot (DOT) $ 2.04 5.75%
    uniswap
    Uniswap (UNI) $ 5.04 5.91%
    rain
    Rain (RAIN) $ 0.009107 2.00%
    mantle
    Mantle (MNT) $ 0.923767 3.83%
    memecore
    MemeCore (M) $ 1.57 0.33%
    bitget-token
    Bitget Token (BGB) $ 3.75 0.91%
    aave
    Aave (AAVE) $ 165.53 5.47%
    bittensor
    Bittensor (TAO) $ 255.44 6.03%
    tether-gold
    Tether Gold (XAUT) $ 4,667.61 1.30%
    okb
    OKB (OKB) $ 109.05 4.28%
    pepe
    Pepe (PEPE) $ 0.000005 7.77%
    internet-computer
    Internet Computer (ICP) $ 3.99 2.34%
    falcon-finance
    Falcon USD (USDF) $ 0.996054 0.12%
    near
    NEAR Protocol (NEAR) $ 1.61 6.56%
    binance-peg-weth
    Binance-Peg WETH (WETH) $ 3,217.80 3.78%
    jito-staked-sol
    Jito Staked SOL (JITOSOL) $ 168.76 5.48%
    ethereum-classic
    Ethereum Classic (ETC) $ 12.08 5.17%
    pax-gold
    PAX Gold (PAXG) $ 4,683.63 1.11%
    blackrock-usd-institutional-digital-liquidity-fund
    BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
    ondo-finance
    Ondo (ONDO) $ 0.350156 4.48%
    global-dollar
    Global Dollar (USDG) $ 0.999726 0.01%
    htx-dao
    HTX DAO (HTX) $ 0.000002 2.51%
    pi-network
    Pi Network (PI) $ 0.189752 6.65%
    jupiter-perpetuals-liquidity-provider-token
    Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.75 2.91%
    ethena
    Ethena (ENA) $ 0.194145 10.09%
    pump-fun
    Pump.fun (PUMP) $ 0.002617 2.76%
    aster-2
    Aster (ASTER) $ 0.629857 11.59%
    kucoin-shares
    KuCoin (KCS) $ 11.22 2.70%
    sky
    Sky (SKY) $ 0.064501 0.48%
    hashnote-usyc
    Circle USYC (USYC) $ 1.11 0.00%
    polygon-ecosystem-token
    POL (ex-MATIC) (POL) $ 0.137177 3.93%
    binance-staked-sol
    Binance Staked SOL (BNSOL) $ 147.22 5.26%
    hash-2
    Provenance Blockchain (HASH) $ 0.026909 2.47%
    ripple-usd
    Ripple USD (RLUSD) $ 0.999761 0.03%
    worldcoin-wld
    Worldcoin (WLD) $ 0.507726 5.78%
    syrupusdc
    syrupUSDC (SYRUPUSDC) $ 1.15 0.05%
    wbnb
    Wrapped BNB (WBNB) $ 925.59 2.48%
    rocket-pool-eth
    Rocket Pool ETH (RETH) $ 3,720.23 3.70%
    bfusd
    BFUSD (BFUSD) $ 0.999117 0.01%
    binance-bridged-usdc-bnb-smart-chain
    Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999554 0.01%
    aptos
    Aptos (APT) $ 1.62 11.28%
    cosmos
    Cosmos Hub (ATOM) $ 2.47 1.70%
    kelp-dao-restaked-eth
    Kelp DAO Restaked ETH (RSETH) $ 3,418.74 3.71%
    gatechain-token
    Gate (GT) $ 10.01 2.66%
    kaspa
    Kaspa (KAS) $ 0.042719 2.77%
    arbitrum
    Arbitrum (ARB) $ 0.195714 10.31%
    usdd
    USDD (USDD) $ 0.999361 0.02%
    algorand
    Algorand (ALGO) $ 0.121878 4.50%
    render-token
    Render (RENDER) $ 2.08 4.65%
    filecoin
    Filecoin (FIL) $ 1.39 9.61%
    myx-finance
    MYX Finance (MYX) $ 5.39 0.67%
    ignition-fbtc
    Function FBTC (FBTC) $ 92,991.00 2.93%
    official-trump
    Official Trump (TRUMP) $ 5.02 3.05%
    lombard-staked-btc
    Lombard Staked BTC (LBTC) $ 93,323.00 2.21%
    dash
    Dash (DASH) $ 78.42 6.63%
    midnight-3
    Midnight (NIGHT) $ 0.063753 8.24%