HOME - Cryptocurrency Prices & Marketcap

StarCryptocurrency Prices & MarketcapStar

March 29, 2025 -

POL (ex-MATIC)
POL
$ 0.090528
0.00000134 BTC
Marketcap
$ 958,643,936
Volume (24h)
$ 69,571,405
Circulating Supply
10,589,625,382 POL
Total Supply
10,589,625,382 POL


Add to Watchlist

What is POL (ex-MATIC)?

POL (ex-MATIC) is a cryptocurrency with a price of $ 0.090528 and marketcap of $ 958,643,936. POL (ex-MATIC)'s market price has decreased -4.08% in the last 24 hours. It ranks 69 amongst all cryptocurrencies with daily volume of $ 69,571,405.


    POL (ex-MATIC) Calculator

    POL
    USD

    More Info


    • Charts

    • Historical Data

    • Markets

    • Social

    • News

    • Comments

    • Zoom
    • Hour
    • Day
    • Week
    • Month
    • Year
    • All Time
    • Type
    • Line Chart
    • Candlestick
    * Currency in USD
    Historical Price for POL (ex-MATIC)
    DateOpenCloseHighLowVolume
    POL (ex-MATIC) Markets
    #SourcePairVolumePriceChangeUpdated

    bitcoin
    Bitcoin (BTC) $ 67,514.00 3.06%
    ethereum
    Ethereum (ETH) $ 1,973.09 4.39%
    tether
    Tether (USDT) $ 0.999483 0.01%
    xrp
    XRP (XRP) $ 1.39 3.94%
    bnb
    BNB (BNB) $ 611.01 3.84%
    usd-coin
    USDC (USDC) $ 0.999885 0.01%
    solana
    Solana (SOL) $ 82.22 4.68%
    tron
    TRON (TRX) $ 0.27607 0.80%
    jusd
    JUSD (JUSD) $ 0.999053 0.02%
    figure-heloc
    Figure Heloc (FIGR_HELOC) $ 1.03 0.14%
    staked-ether
    Lido Staked Ether (STETH) $ 2,265.05 3.46%
    dogecoin
    Dogecoin (DOGE) $ 0.091961 3.33%
    whitebit
    WhiteBIT Coin (WBT) $ 50.91 3.05%
    bitcoin-cash
    Bitcoin Cash (BCH) $ 517.91 1.34%
    usds
    USDS (USDS) $ 0.999734 0.07%
    cardano
    Cardano (ADA) $ 0.25945 2.88%
    leo-token
    LEO Token (LEO) $ 8.29 3.60%
    wrapped-steth
    Wrapped stETH (WSTETH) $ 2,779.67 3.22%
    hyperliquid
    Hyperliquid (HYPE) $ 28.69 6.46%
    ethena-usde
    Ethena USDe (USDE) $ 0.998591 0.00%
    wrapped-bitcoin
    Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
    monero
    Monero (XMR) $ 340.08 0.77%
    binance-bridged-usdt-bnb-smart-chain
    Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
    canton-network
    Canton (CC) $ 0.165088 3.49%
    wrapped-beacon-eth
    Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
    chainlink
    Chainlink (LINK) $ 8.42 3.20%
    usd1-wlfi
    USD1 (USD1) $ 0.999455 0.01%
    stellar
    Stellar (XLM) $ 0.155647 1.97%
    wrapped-eeth
    Wrapped eETH (WEETH) $ 2,465.31 3.39%
    dai
    Dai (DAI) $ 1.00 0.07%
    litecoin
    Litecoin (LTC) $ 52.67 2.48%
    susds
    sUSDS (SUSDS) $ 1.08 0.16%
    paypal-usd
    PayPal USD (PYUSD) $ 0.998824 0.09%
    zcash
    Zcash (ZEC) $ 235.08 0.78%
    hedera-hashgraph
    Hedera (HBAR) $ 0.089295 3.77%
    coinbase-wrapped-btc
    Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
    avalanche-2
    Avalanche (AVAX) $ 8.75 2.07%
    sui
    Sui (SUI) $ 0.915341 4.36%
    shiba-inu
    Shiba Inu (SHIB) $ 0.000006 1.83%
    weth
    WETH (WETH) $ 2,268.37 3.40%
    rain
    Rain (RAIN) $ 0.009688 2.62%
    the-open-network
    Toncoin (TON) $ 1.33 2.38%
    crypto-com-chain
    Cronos (CRO) $ 0.07646 3.23%
    usdt0
    USDT0 (USDT0) $ 0.998824 0.03%
    world-liberty-financial
    World Liberty Financial (WLFI) $ 0.106012 2.91%
    tether-gold
    Tether Gold (XAUT) $ 5,021.13 0.32%
    memecore
    MemeCore (M) $ 1.40 2.22%
    pax-gold
    PAX Gold (PAXG) $ 5,054.69 0.59%
    uniswap
    Uniswap (UNI) $ 3.32 3.07%
    polkadot
    Polkadot (DOT) $ 1.26 3.40%
    mantle
    Mantle (MNT) $ 0.625648 2.78%
    ethena-staked-usde
    Ethena Staked USDe (SUSDE) $ 1.22 0.04%
    blackrock-usd-institutional-digital-liquidity-fund
    BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
    falcon-finance
    Falcon USD (USDF) $ 0.996245 0.05%
    bitget-token
    Bitget Token (BGB) $ 2.35 7.97%
    aave
    Aave (AAVE) $ 107.88 3.19%
    aster-2
    Aster (ASTER) $ 0.652755 5.41%
    global-dollar
    Global Dollar (USDG) $ 0.999776 0.01%
    hashnote-usyc
    Circle USYC (USYC) $ 1.12 0.00%
    sky
    Sky (SKY) $ 0.067885 3.51%
    okb
    OKB (OKB) $ 74.19 2.73%
    htx-dao
    HTX DAO (HTX) $ 0.000002 0.02%
    pepe
    Pepe (PEPE) $ 0.000004 3.80%
    syrupusdc
    syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
    ripple-usd
    Ripple USD (RLUSD) $ 0.99974 0.03%
    bittensor
    Bittensor (TAO) $ 149.53 5.84%
    bfusd
    BFUSD (BFUSD) $ 0.999272 0.00%
    internet-computer
    Internet Computer (ICP) $ 2.35 1.95%
    ethereum-classic
    Ethereum Classic (ETC) $ 8.23 3.29%
    near
    NEAR Protocol (NEAR) $ 0.981113 2.81%
    pi-network
    Pi Network (PI) $ 0.135147 3.75%
    ondo-finance
    Ondo (ONDO) $ 0.24456 1.76%
    gatechain-token
    Gate (GT) $ 6.91 1.19%
    pump-fun
    Pump.fun (PUMP) $ 0.001905 4.75%
    kucoin-shares
    KuCoin (KCS) $ 8.03 3.97%
    worldcoin-wld
    Worldcoin (WLD) $ 0.373309 3.57%
    hash-2
    Provenance Blockchain (HASH) $ 0.018936 4.87%
    superstate-short-duration-us-government-securities-fund-ustb
    Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 10.99 0.03%
    usdd
    USDD (USDD) $ 0.999081 0.03%
    jupiter-perpetuals-liquidity-provider-token
    Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
    quant-network
    Quant (QNT) $ 69.09 0.04%
    myx-finance
    MYX Finance (MYX) $ 5.27 15.26%
    polygon-ecosystem-token
    POL (ex-MATIC) (POL) $ 0.090528 4.08%
    cosmos
    Cosmos Hub (ATOM) $ 1.92 1.42%
    ethena
    Ethena (ENA) $ 0.113176 3.67%
    jito-staked-sol
    Jito Staked SOL (JITOSOL) $ 124.46 4.71%
    kaspa
    Kaspa (KAS) $ 0.031797 0.82%
    usdtb
    USDtb (USDTB) $ 0.998157 0.21%
    kelp-dao-restaked-eth
    Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
    midnight-3
    Midnight (NIGHT) $ 0.049238 0.69%
    nexo
    NEXO (NEXO) $ 0.811727 1.28%
    binance-peg-weth
    Binance-Peg WETH (WETH) $ 2,262.26 3.62%
    algorand
    Algorand (ALGO) $ 0.090791 4.46%
    rocket-pool-eth
    Rocket Pool ETH (RETH) $ 2,631.35 3.29%
    flare-networks
    Flare (FLR) $ 0.009519 3.19%
    aptos
    Aptos (APT) $ 0.988958 3.59%
    binance-bridged-usdc-bnb-smart-chain
    Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
    official-trump
    Official Trump (TRUMP) $ 3.20 3.16%
    janus-henderson-anemoy-aaa-clo-fund
    Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.03 0.01%
    wbnb
    Wrapped BNB (WBNB) $ 759.61 1.56%