March 29, 2025 -

POL (ex-MATIC)
POL
$ 0.102531
0.00000148 BTC
Marketcap
$ 1,086,164,931
Volume (24h)
$ 67,881,520
Circulating Supply
10,601,927,083 POL
Total Supply
10,601,927,083 POL


What is POL (ex-MATIC)?

POL (ex-MATIC) is a cryptocurrency with a price of $ 0.102531 and marketcap of $ 1,086,164,931. POL (ex-MATIC)'s market price has increased 2.45% in the last 24 hours. It ranks 64 amongst all cryptocurrencies with daily volume of $ 67,881,520.


POL (ex-MATIC) Calculator

POL

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for POL (ex-MATIC)
DateOpenCloseHighLowVolume
POL (ex-MATIC) Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 69,506.00 1.92%
ethereum
Ethereum (ETH) $ 2,004.14 0.43%
tether
Tether (USDT) $ 0.99992 0.01%
bnb
BNB (BNB) $ 640.22 1.14%
xrp
XRP (XRP) $ 1.37 0.79%
usd-coin
USDC (USDC) $ 0.999939 0.01%
solana
Solana (SOL) $ 87.28 2.03%
tron
TRON (TRX) $ 0.283207 0.37%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.25%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.090089 1.33%
whitebit
WhiteBIT Coin (WBT) $ 50.09 1.14%
usds
USDS (USDS) $ 0.999937 0.00%
cardano
Cardano (ADA) $ 0.264656 1.41%
bitcoin-cash
Bitcoin Cash (BCH) $ 453.07 1.78%
leo-token
LEO Token (LEO) $ 9.21 1.88%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 31.95 3.31%
monero
Monero (XMR) $ 343.87 1.40%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 8.89 1.13%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.999513 0.02%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.155093 2.06%
stellar
Stellar (XLM) $ 0.151702 0.50%
usd1-wlfi
USD1 (USD1) $ 0.99952 0.01%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
rain
Rain (RAIN) $ 0.009225 0.45%
hedera-hashgraph
Hedera (HBAR) $ 0.09919 2.98%
susds
sUSDS (SUSDS) $ 1.08 0.16%
litecoin
Litecoin (LTC) $ 55.17 2.04%
dai
Dai (DAI) $ 0.999835 0.04%
paypal-usd
PayPal USD (PYUSD) $ 0.998683 0.14%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
avalanche-2
Avalanche (AVAX) $ 9.17 0.64%
zcash
Zcash (ZEC) $ 221.83 0.37%
sui
Sui (SUI) $ 0.914136 0.09%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000005 1.29%
the-open-network
Toncoin (TON) $ 1.28 2.61%
crypto-com-chain
Cronos (CRO) $ 0.075753 0.64%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
tether-gold
Tether Gold (XAUT) $ 5,135.43 3.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.104761 0.87%
polkadot
Polkadot (DOT) $ 1.53 1.58%
pax-gold
PAX Gold (PAXG) $ 5,183.12 2.94%
uniswap
Uniswap (UNI) $ 3.95 1.82%
memecore
MemeCore (M) $ 1.41 1.43%
mantle
Mantle (MNT) $ 0.68265 2.56%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.03%
bittensor
Bittensor (TAO) $ 186.12 2.43%
global-dollar
Global Dollar (USDG) $ 0.999992 0.02%
near
NEAR Protocol (NEAR) $ 1.36 1.74%
falcon-finance
Falcon USD (USDF) $ 0.997495 0.05%
aster-2
Aster (ASTER) $ 0.702787 0.77%
aave
Aave (AAVE) $ 112.36 6.11%
sky
Sky (SKY) $ 0.071885 3.20%
pi-network
Pi Network (PI) $ 0.172224 0.44%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
okb
OKB (OKB) $ 75.87 0.74%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.00%
bitget-token
Bitget Token (BGB) $ 2.12 0.53%
pepe
Pepe (PEPE) $ 0.000003 0.24%
htx-dao
HTX DAO (HTX) $ 0.000002 0.25%
internet-computer
Internet Computer (ICP) $ 2.54 5.02%
bfusd
BFUSD (BFUSD) $ 0.999 0.01%
ethereum-classic
Ethereum Classic (ETC) $ 8.47 0.03%
ondo-finance
Ondo (ONDO) $ 0.258577 1.36%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.01 0.03%
pump-fun
Pump.fun (PUMP) $ 0.001934 1.03%
worldcoin-wld
Worldcoin (WLD) $ 0.392996 1.49%
gatechain-token
Gate (GT) $ 6.95 0.58%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.102531 2.45%
morpho
Morpho (MORPHO) $ 1.94 0.50%
kucoin-shares
KuCoin (KCS) $ 7.83 3.43%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
midnight-3
Midnight (NIGHT) $ 0.060227 1.31%
ethena
Ethena (ENA) $ 0.111783 0.95%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.11 0.16%
cosmos
Cosmos Hub (ATOM) $ 1.85 0.90%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
nexo
NEXO (NEXO) $ 0.861302 1.19%
hash-2
Provenance Blockchain (HASH) $ 0.015384 1.51%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
usdtb
USDtb (USDTB) $ 1.00 0.01%
kaspa
Kaspa (KAS) $ 0.030868 2.70%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.22 0.23%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
flare-networks
Flare (FLR) $ 0.009204 0.47%
aptos
Aptos (APT) $ 0.998543 0.91%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
official-trump
Official Trump (TRUMP) $ 3.35 3.44%
algorand
Algorand (ALGO) $ 0.086506 0.33%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
filecoin
Filecoin (FIL) $ 1.01 2.29%
ignition-fbtc
Function FBTC (FBTC) $ 76,389.00 3.48%