HOME - Cryptocurrency Prices & Marketcap

StarCryptocurrency Prices & MarketcapStar

March 29, 2025 -

POL (ex-MATIC)
POL
$ 0.096234
0.00000137 BTC
Marketcap
$ 1,017,698,321
Volume (24h)
$ 200,742,319
Circulating Supply
10,587,292,261 POL
Total Supply
10,587,292,261 POL


Add to Watchlist

What is POL (ex-MATIC)?

POL (ex-MATIC) is a cryptocurrency with a price of $ 0.096234 and marketcap of $ 1,017,698,321. POL (ex-MATIC)'s market price has increased 3.65% in the last 24 hours. It ranks 67 amongst all cryptocurrencies with daily volume of $ 200,742,319.


    POL (ex-MATIC) Calculator

    POL
    USD

    More Info


    • Charts

    • Historical Data

    • Markets

    • Social

    • News

    • Comments

    • Zoom
    • Hour
    • Day
    • Week
    • Month
    • Year
    • All Time
    • Type
    • Line Chart
    • Candlestick
    * Currency in USD
    Historical Price for POL (ex-MATIC)
    DateOpenCloseHighLowVolume
    POL (ex-MATIC) Markets
    #SourcePairVolumePriceChangeUpdated

    bitcoin
    Bitcoin (BTC) $ 70,480.00 9.27%
    ethereum
    Ethereum (ETH) $ 2,060.66 8.20%
    tether
    Tether (USDT) $ 0.999605 0.09%
    bnb
    BNB (BNB) $ 656.81 5.97%
    xrp
    XRP (XRP) $ 1.47 17.11%
    usd-coin
    USDC (USDC) $ 0.999898 0.01%
    solana
    Solana (SOL) $ 87.26 12.76%
    tron
    TRON (TRX) $ 0.273799 1.34%
    jusd
    JUSD (JUSD) $ 0.999053 0.02%
    dogecoin
    Dogecoin (DOGE) $ 0.098348 10.16%
    staked-ether
    Lido Staked Ether (STETH) $ 2,265.05 3.46%
    figure-heloc
    Figure Heloc (FIGR_HELOC) $ 1.03 0.25%
    whitebit
    WhiteBIT Coin (WBT) $ 53.16 8.35%
    bitcoin-cash
    Bitcoin Cash (BCH) $ 529.08 17.65%
    cardano
    Cardano (ADA) $ 0.273621 11.44%
    usds
    USDS (USDS) $ 0.999874 0.02%
    hyperliquid
    Hyperliquid (HYPE) $ 32.64 7.82%
    wrapped-steth
    Wrapped stETH (WSTETH) $ 2,779.67 3.22%
    leo-token
    LEO Token (LEO) $ 7.95 21.90%
    canton-network
    Canton (CC) $ 0.175352 7.13%
    wrapped-bitcoin
    Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
    ethena-usde
    Ethena USDe (USDE) $ 0.99894 0.06%
    binance-bridged-usdt-bnb-smart-chain
    Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
    chainlink
    Chainlink (LINK) $ 8.88 10.91%
    wrapped-beacon-eth
    Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
    monero
    Monero (XMR) $ 329.10 10.36%
    stellar
    Stellar (XLM) $ 0.162864 8.15%
    usd1-wlfi
    USD1 (USD1) $ 1.00 0.13%
    wrapped-eeth
    Wrapped eETH (WEETH) $ 2,465.31 3.39%
    dai
    Dai (DAI) $ 0.999786 0.03%
    litecoin
    Litecoin (LTC) $ 54.83 9.74%
    susds
    sUSDS (SUSDS) $ 1.08 0.16%
    avalanche-2
    Avalanche (AVAX) $ 9.23 11.21%
    zcash
    Zcash (ZEC) $ 238.34 14.41%
    sui
    Sui (SUI) $ 1.01 14.49%
    coinbase-wrapped-btc
    Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
    hedera-hashgraph
    Hedera (HBAR) $ 0.090594 13.44%
    paypal-usd
    PayPal USD (PYUSD) $ 0.999855 0.01%
    shiba-inu
    Shiba Inu (SHIB) $ 0.000006 9.98%
    weth
    WETH (WETH) $ 2,268.37 3.40%
    the-open-network
    Toncoin (TON) $ 1.40 13.20%
    rain
    Rain (RAIN) $ 0.009377 0.29%
    crypto-com-chain
    Cronos (CRO) $ 0.079471 10.32%
    usdt0
    USDT0 (USDT0) $ 0.998824 0.03%
    world-liberty-financial
    World Liberty Financial (WLFI) $ 0.106189 5.65%
    memecore
    MemeCore (M) $ 1.66 10.78%
    tether-gold
    Tether Gold (XAUT) $ 4,893.65 3.06%
    pax-gold
    PAX Gold (PAXG) $ 4,936.35 3.12%
    polkadot
    Polkadot (DOT) $ 1.36 9.60%
    uniswap
    Uniswap (UNI) $ 3.54 12.23%
    mantle
    Mantle (MNT) $ 0.644658 8.96%
    ethena-staked-usde
    Ethena Staked USDe (SUSDE) $ 1.22 0.04%
    bitget-token
    Bitget Token (BGB) $ 2.73 5.52%
    blackrock-usd-institutional-digital-liquidity-fund
    BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
    falcon-finance
    Falcon USD (USDF) $ 0.996397 0.09%
    aave
    Aave (AAVE) $ 114.14 10.03%
    pepe
    Pepe (PEPE) $ 0.000004 13.37%
    okb
    OKB (OKB) $ 78.08 12.57%
    hashnote-usyc
    Circle USYC (USYC) $ 1.11 0.00%
    bittensor
    Bittensor (TAO) $ 168.02 4.52%
    global-dollar
    Global Dollar (USDG) $ 0.99995 0.03%
    ripple-usd
    Ripple USD (RLUSD) $ 0.999884 0.02%
    htx-dao
    HTX DAO (HTX) $ 0.000002 1.51%
    syrupusdc
    syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
    sky
    Sky (SKY) $ 0.063926 9.86%
    near
    NEAR Protocol (NEAR) $ 1.09 13.55%
    internet-computer
    Internet Computer (ICP) $ 2.52 12.41%
    ethereum-classic
    Ethereum Classic (ETC) $ 8.81 9.88%
    aster-2
    Aster (ASTER) $ 0.549772 14.33%
    bfusd
    BFUSD (BFUSD) $ 0.999275 0.11%
    pi-network
    Pi Network (PI) $ 0.148816 5.87%
    myx-finance
    MYX Finance (MYX) $ 6.67 4.35%
    pump-fun
    Pump.fun (PUMP) $ 0.002106 9.20%
    ondo-finance
    Ondo (ONDO) $ 0.254927 12.61%
    worldcoin-wld
    Worldcoin (WLD) $ 0.405343 18.34%
    gatechain-token
    Gate (GT) $ 7.18 6.78%
    kucoin-shares
    KuCoin (KCS) $ 8.50 8.72%
    hash-2
    Provenance Blockchain (HASH) $ 0.019226 0.21%
    ethena
    Ethena (ENA) $ 0.12584 11.31%
    jupiter-perpetuals-liquidity-provider-token
    Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
    polygon-ecosystem-token
    POL (ex-MATIC) (POL) $ 0.096234 3.65%
    cosmos
    Cosmos Hub (ATOM) $ 2.00 12.15%
    usdd
    USDD (USDD) $ 1.00 0.17%
    quant-network
    Quant (QNT) $ 64.88 12.39%
    superstate-short-duration-us-government-securities-fund-ustb
    Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 10.98 0.01%
    jito-staked-sol
    Jito Staked SOL (JITOSOL) $ 124.46 4.71%
    midnight-3
    Midnight (NIGHT) $ 0.05446 24.04%
    algorand
    Algorand (ALGO) $ 0.098635 11.89%
    kelp-dao-restaked-eth
    Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
    aptos
    Aptos (APT) $ 1.13 10.96%
    usdtb
    USDtb (USDTB) $ 0.999789 0.28%
    binance-peg-weth
    Binance-Peg WETH (WETH) $ 2,262.26 3.62%
    kaspa
    Kaspa (KAS) $ 0.031904 17.79%
    rocket-pool-eth
    Rocket Pool ETH (RETH) $ 2,631.35 3.29%
    flare-networks
    Flare (FLR) $ 0.009881 6.78%
    official-trump
    Official Trump (TRUMP) $ 3.41 0.19%
    binance-bridged-usdc-bnb-smart-chain
    Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
    nexo
    NEXO (NEXO) $ 0.771808 10.20%
    filecoin
    Filecoin (FIL) $ 0.978124 10.97%
    wbnb
    Wrapped BNB (WBNB) $ 759.61 1.56%