HOME - Cryptocurrency Prices & Marketcap

StarCryptocurrency Prices & MarketcapStar

March 29, 2025 -

POL (ex-MATIC)
POL
$ 0.13444
0.00000148 BTC
Marketcap
$ 1,417,955,489
Volume (24h)
$ 68,521,561
Circulating Supply
10,546,973,471 POL
Total Supply
10,546,973,471 POL


Add to Watchlist

What is POL (ex-MATIC)?

POL (ex-MATIC) is a cryptocurrency with a price of $ 0.13444 and marketcap of $ 1,417,955,489. POL (ex-MATIC)'s market price has decreased -1.37% in the last 24 hours. It ranks 75 amongst all cryptocurrencies with daily volume of $ 68,521,561.


    POL (ex-MATIC) Calculator

    POL
    USD

    More Info


    • Charts

    • Historical Data

    • Markets

    • Social

    • News

    • Comments

    • Zoom
    • Hour
    • Day
    • Week
    • Month
    • Year
    • All Time
    • Type
    • Line Chart
    • Candlestick
    * Currency in USD
    Historical Price for POL (ex-MATIC)
    DateOpenCloseHighLowVolume
    POL (ex-MATIC) Markets
    #SourcePairVolumePriceChangeUpdated

    bitcoin
    Bitcoin (BTC) $ 90,655.29 0.36%
    ethereum
    Ethereum (ETH) $ 3,007.24 0.08%
    tether
    Tether (USDT) $ 1.00 0.03%
    xrp
    XRP (XRP) $ 2.18 1.27%
    bnb
    BNB (BNB) $ 879.18 0.97%
    solana
    Wrapped SOL (SOL) $ 137.32 1.53%
    usd-coin
    USDC (USDC) $ 1.00 0.01%
    tron
    TRON (TRX) $ 0.281291 0.31%
    staked-ether
    Lido Staked Ether (STETH) $ 3,006.13 0.12%
    dogecoin
    Dogecoin (DOGE) $ 0.149159 0.60%
    cardano
    Cardano (ADA) $ 0.415645 2.70%
    figure-heloc
    Figure Heloc (FIGR_HELOC) $ 1.04 2.28%
    whitebit
    WhiteBIT Coin (WBT) $ 58.65 1.06%
    wrapped-steth
    Wrapped stETH (WSTETH) $ 3,669.74 0.03%
    wrapped-bitcoin
    Wrapped Bitcoin (WBTC) $ 90,291.19 0.73%
    wrapped-beacon-eth
    Wrapped Beacon ETH (WBETH) $ 3,258.90 0.06%
    bitcoin-cash
    Bitcoin Cash (BCH) $ 531.10 0.84%
    hyperliquid
    Hyperliquid (HYPE) $ 35.88 2.99%
    usds
    USDS (USDS) $ 0.999976 0.00%
    chainlink
    Chainlink (LINK) $ 13.10 1.63%
    leo-token
    LEO Token (LEO) $ 9.79 0.35%
    binance-bridged-usdt-bnb-smart-chain
    Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.04%
    stellar
    Stellar (XLM) $ 0.252627 1.08%
    weth
    WETH (WETH) $ 3,007.93 0.04%
    wrapped-eeth
    Wrapped eETH (WEETH) $ 3,253.80 0.08%
    zcash
    Zcash (ZEC) $ 463.95 2.80%
    monero
    Monero (XMR) $ 411.99 1.10%
    ethena-usde
    Ethena USDe (USDE) $ 0.999325 0.03%
    coinbase-wrapped-btc
    Coinbase Wrapped BTC (CBBTC) $ 90,558.26 0.55%
    litecoin
    Litecoin (LTC) $ 84.24 0.96%
    avalanche-2
    Avalanche (AVAX) $ 14.66 2.49%
    hedera-hashgraph
    Hedera (HBAR) $ 0.143697 2.00%
    sui
    Sui (SUI) $ 1.51 1.81%
    shiba-inu
    Shiba Inu (SHIB) $ 0.000009 3.13%
    dai
    Dai (DAI) $ 1.00 0.08%
    world-liberty-financial
    World Liberty Financial (WLFI) $ 0.159425 1.21%
    crypto-com-chain
    Cronos (CRO) $ 0.108329 1.69%
    susds
    sUSDS (SUSDS) $ 1.08 0.33%
    ethena-staked-usde
    Ethena Staked USDe (SUSDE) $ 1.21 0.02%
    the-open-network
    Toncoin (TON) $ 1.59 2.53%
    paypal-usd
    PayPal USD (PYUSD) $ 0.999952 0.10%
    uniswap
    Uniswap (UNI) $ 6.11 0.13%
    polkadot
    Polkadot (DOT) $ 2.27 3.10%
    usdt0
    USDT0 (USDT0) $ 1.00 0.05%
    mantle
    Mantle (MNT) $ 1.07 0.97%
    canton-network
    Canton (CC) $ 0.083172 5.22%
    bittensor
    Bittensor (TAO) $ 298.24 1.15%
    aave
    Aave (AAVE) $ 183.72 0.84%
    usd1-wlfi
    USD1 (USD1) $ 0.999893 0.08%
    bitget-token
    Bitget Token (BGB) $ 3.63 0.26%
    memecore
    MemeCore (M) $ 1.43 11.95%
    near
    NEAR Protocol (NEAR) $ 1.87 1.27%
    blackrock-usd-institutional-digital-liquidity-fund
    BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
    okb
    OKB (OKB) $ 108.06 0.50%
    internet-computer
    Internet Computer (ICP) $ 4.11 1.71%
    aster-2
    Aster (ASTER) $ 1.10 1.05%
    tether-gold
    Tether Gold (XAUT) $ 4,208.48 0.93%
    falcon-finance
    Falcon USD (USDF) $ 0.999216 0.05%
    ethereum-classic
    Ethereum Classic (ETC) $ 13.68 0.97%
    ethena
    Ethena (ENA) $ 0.280139 0.07%
    pi-network
    Pi Network (PI) $ 0.243436 5.59%
    jito-staked-sol
    Jito Staked SOL (JITOSOL) $ 171.02 1.37%
    pepe
    Pepe (PEPE) $ 0.000005 2.02%
    binance-peg-weth
    Binance-Peg WETH (WETH) $ 3,021.71 0.27%
    jupiter-perpetuals-liquidity-provider-token
    Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.70 0.43%
    pump-fun
    Pump.fun (PUMP) $ 0.002897 2.18%
    rain
    Rain (RAIN) $ 0.006965 2.47%
    htx-dao
    HTX DAO (HTX) $ 0.000002 0.50%
    ondo-finance
    Ondo (ONDO) $ 0.512348 0.91%
    aptos
    Aptos (APT) $ 2.11 3.97%
    kaspa
    Kaspa (KAS) $ 0.056971 3.32%
    worldcoin-wld
    Worldcoin (WLD) $ 0.6409 0.38%
    kucoin-shares
    KuCoin (KCS) $ 11.67 0.71%
    polygon-ecosystem-token
    POL (ex-MATIC) (POL) $ 0.134476 1.37%
    pax-gold
    PAX Gold (PAXG) $ 4,235.62 1.47%
    syrupusdc
    syrupUSDC (SYRUPUSDC) $ 1.14 0.05%
    usdtb
    USDtb (USDTB) $ 0.996554 0.34%
    bfusd
    BFUSD (BFUSD) $ 0.999455 0.03%
    binance-bridged-usdc-bnb-smart-chain
    Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.01%
    rocket-pool-eth
    Rocket Pool ETH (RETH) $ 3,451.98 0.25%
    ripple-usd
    Ripple USD (RLUSD) $ 1.00 0.00%
    algorand
    Algorand (ALGO) $ 0.141276 1.94%
    gatechain-token
    Gate (GT) $ 10.59 0.35%
    global-dollar
    Global Dollar (USDG) $ 1.00 0.02%
    wbnb
    Wrapped BNB (WBNB) $ 879.18 0.92%
    hashnote-usyc
    Circle USYC (USYC) $ 1.11 0.00%
    arbitrum
    Arbitrum (ARB) $ 0.2156 1.21%
    official-trump
    Official Trump (TRUMP) $ 6.05 1.01%
    flare-networks
    Flare (FLR) $ 0.015207 1.84%
    sky
    Sky (SKY) $ 0.05185 3.99%
    cosmos
    Cosmos Hub (ATOM) $ 2.42 2.87%
    binance-staked-sol
    Binance Staked SOL (BNSOL) $ 148.96 1.27%
    vechain
    VeChain (VET) $ 0.013448 3.51%
    filecoin
    Filecoin (FIL) $ 1.60 0.71%
    hash-2
    Provenance Blockchain (HASH) $ 0.022192 7.52%
    kinetic-staked-hype
    Kinetiq Staked HYPE (KHYPE) $ 36.02 3.26%
    kelp-dao-restaked-eth
    Kelp DAO Restaked ETH (RSETH) $ 3,181.38 0.01%
    ignition-fbtc
    Function FBTC (FBTC) $ 90,499.25 1.32%
    lombard-staked-btc
    Lombard Staked BTC (LBTC) $ 90,622.28 0.52%
    liquid-staked-ethereum
    Liquid Staked ETH (LSETH) $ 3,226.80 0.17%