HOME - Cryptocurrency Prices & Marketcap

StarCryptocurrency Prices & MarketcapStar

March 29, 2025 -

POL (ex-MATIC)
POL
$ 0.128036
0.00000143 BTC
Marketcap
$ 1,354,152,684
Volume (24h)
$ 75,950,146
Circulating Supply
10,579,337,569 POL
Total Supply
10,579,337,569 POL


Add to Watchlist

What is POL (ex-MATIC)?

POL (ex-MATIC) is a cryptocurrency with a price of $ 0.128036 and marketcap of $ 1,354,152,684. POL (ex-MATIC)'s market price has decreased -3.46% in the last 24 hours. It ranks 79 amongst all cryptocurrencies with daily volume of $ 75,950,146.


    POL (ex-MATIC) Calculator

    POL
    USD

    More Info


    • Charts

    • Historical Data

    • Markets

    • Social

    • News

    • Comments

    • Zoom
    • Hour
    • Day
    • Week
    • Month
    • Year
    • All Time
    • Type
    • Line Chart
    • Candlestick
    * Currency in USD
    Historical Price for POL (ex-MATIC)
    DateOpenCloseHighLowVolume
    POL (ex-MATIC) Markets
    #SourcePairVolumePriceChangeUpdated

    bitcoin
    Bitcoin (BTC) $ 89,403.00 0.05%
    ethereum
    Ethereum (ETH) $ 2,950.03 0.06%
    tether
    Tether (USDT) $ 0.998785 0.03%
    bnb
    BNB (BNB) $ 889.89 0.39%
    xrp
    XRP (XRP) $ 1.92 0.05%
    usd-coin
    USDC (USDC) $ 0.999611 0.00%
    solana
    Wrapped SOL (SOL) $ 127.12 0.87%
    tron
    TRON (TRX) $ 0.297255 2.58%
    jusd
    JUSD (JUSD) $ 0.999053 0.02%
    staked-ether
    Lido Staked Ether (STETH) $ 2,950.18 0.09%
    dogecoin
    Dogecoin (DOGE) $ 0.124544 0.35%
    figure-heloc
    Figure Heloc (FIGR_HELOC) $ 1.02 2.15%
    cardano
    Cardano (ADA) $ 0.360082 0.34%
    wrapped-steth
    Wrapped stETH (WSTETH) $ 3,614.88 0.09%
    bitcoin-cash
    Bitcoin Cash (BCH) $ 594.59 0.60%
    whitebit
    WhiteBIT Coin (WBT) $ 54.60 0.20%
    wrapped-bitcoin
    Wrapped Bitcoin (WBTC) $ 89,130.00 0.08%
    wrapped-beacon-eth
    Wrapped Beacon ETH (WBETH) $ 3,214.07 0.11%
    wrapped-eeth
    Wrapped eETH (WEETH) $ 3,206.41 0.13%
    monero
    Monero (XMR) $ 512.10 0.78%
    usds
    USDS (USDS) $ 0.999457 0.02%
    binance-bridged-usdt-bnb-smart-chain
    Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998655 0.04%
    chainlink
    Chainlink (LINK) $ 12.20 0.34%
    leo-token
    LEO Token (LEO) $ 8.90 1.07%
    coinbase-wrapped-btc
    Coinbase Wrapped BTC (CBBTC) $ 89,342.00 0.05%
    stellar
    Stellar (XLM) $ 0.211795 0.17%
    weth
    WETH (WETH) $ 2,950.32 0.08%
    ethena-usde
    Ethena USDe (USDE) $ 0.998916 0.07%
    zcash
    Zcash (ZEC) $ 367.54 0.60%
    canton-network
    Canton (CC) $ 0.154809 9.35%
    sui
    Sui (SUI) $ 1.49 0.33%
    hyperliquid
    Hyperliquid (HYPE) $ 22.54 5.45%
    avalanche-2
    Avalanche (AVAX) $ 12.11 0.48%
    litecoin
    Litecoin (LTC) $ 68.00 0.12%
    world-liberty-financial
    World Liberty Financial (WLFI) $ 0.172011 1.14%
    hedera-hashgraph
    Hedera (HBAR) $ 0.109277 1.17%
    shiba-inu
    Shiba Inu (SHIB) $ 0.000008 0.73%
    usdt0
    USDT0 (USDT0) $ 0.999079 0.03%
    dai
    Dai (DAI) $ 0.999473 0.07%
    susds
    sUSDS (SUSDS) $ 1.08 0.21%
    usd1-wlfi
    USD1 (USD1) $ 1.00 0.18%
    ethena-staked-usde
    Ethena Staked USDe (SUSDE) $ 1.22 0.01%
    paypal-usd
    PayPal USD (PYUSD) $ 0.999981 0.13%
    the-open-network
    Toncoin (TON) $ 1.53 0.66%
    crypto-com-chain
    Cronos (CRO) $ 0.09134 0.59%
    rain
    Rain (RAIN) $ 0.009945 1.37%
    polkadot
    Polkadot (DOT) $ 1.92 0.14%
    uniswap
    Uniswap (UNI) $ 4.87 0.75%
    mantle
    Mantle (MNT) $ 0.880241 0.24%
    memecore
    MemeCore (M) $ 1.59 5.47%
    tether-gold
    Tether Gold (XAUT) $ 4,988.03 0.89%
    bitget-token
    Bitget Token (BGB) $ 3.64 0.15%
    aave
    Aave (AAVE) $ 156.75 0.25%
    bittensor
    Bittensor (TAO) $ 236.60 0.92%
    falcon-finance
    Falcon USD (USDF) $ 0.99617 0.03%
    okb
    OKB (OKB) $ 102.81 0.48%
    pepe
    Pepe (PEPE) $ 0.000005 1.49%
    pax-gold
    PAX Gold (PAXG) $ 5,001.19 0.82%
    near
    NEAR Protocol (NEAR) $ 1.51 0.18%
    internet-computer
    Internet Computer (ICP) $ 3.47 3.14%
    jito-staked-sol
    Jito Staked SOL (JITOSOL) $ 159.79 0.80%
    ethereum-classic
    Ethereum Classic (ETC) $ 11.65 0.79%
    binance-peg-weth
    Binance-Peg WETH (WETH) $ 2,948.21 0.01%
    blackrock-usd-institutional-digital-liquidity-fund
    BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
    ondo-finance
    Ondo (ONDO) $ 0.345889 1.50%
    htx-dao
    HTX DAO (HTX) $ 0.000002 1.14%
    global-dollar
    Global Dollar (USDG) $ 0.999722 0.00%
    hashnote-usyc
    Circle USYC (USYC) $ 1.11 0.00%
    kelp-dao-restaked-eth
    Kelp DAO Restaked ETH (RSETH) $ 3,133.28 0.01%
    aster-2
    Aster (ASTER) $ 0.63823 4.86%
    jupiter-perpetuals-liquidity-provider-token
    Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.60 0.34%
    sky
    Sky (SKY) $ 0.066464 0.97%
    pi-network
    Pi Network (PI) $ 0.1822 1.85%
    kucoin-shares
    KuCoin (KCS) $ 10.79 0.52%
    ripple-usd
    Ripple USD (RLUSD) $ 0.999875 0.00%
    pump-fun
    Pump.fun (PUMP) $ 0.002394 2.79%
    binance-staked-sol
    Binance Staked SOL (BNSOL) $ 139.28 0.83%
    ethena
    Ethena (ENA) $ 0.174995 0.23%
    polygon-ecosystem-token
    POL (ex-MATIC) (POL) $ 0.128036 3.46%
    wbnb
    Wrapped BNB (WBNB) $ 889.64 0.32%
    bfusd
    BFUSD (BFUSD) $ 0.997838 0.11%
    hash-2
    Provenance Blockchain (HASH) $ 0.024386 0.27%
    worldcoin-wld
    Worldcoin (WLD) $ 0.467047 0.87%
    binance-bridged-usdc-bnb-smart-chain
    Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999612 0.00%
    syrupusdc
    syrupUSDC (SYRUPUSDC) $ 1.15 0.02%
    rocket-pool-eth
    Rocket Pool ETH (RETH) $ 3,410.08 0.09%
    aptos
    Aptos (APT) $ 1.55 0.26%
    cosmos
    Cosmos Hub (ATOM) $ 2.36 1.35%
    quant-network
    Quant (QNT) $ 79.39 2.88%
    gatechain-token
    Gate (GT) $ 9.93 0.51%
    myx-finance
    MYX Finance (MYX) $ 5.76 0.07%
    kaspa
    Kaspa (KAS) $ 0.04011 0.73%
    usdd
    USDD (USDD) $ 0.999064 0.03%
    algorand
    Algorand (ALGO) $ 0.119846 1.39%
    render-token
    Render (RENDER) $ 2.03 0.78%
    arbitrum
    Arbitrum (ARB) $ 0.176892 0.00%
    ignition-fbtc
    Function FBTC (FBTC) $ 89,211.00 0.42%
    official-trump
    Official Trump (TRUMP) $ 4.85 0.14%
    filecoin
    Filecoin (FIL) $ 1.31 0.34%
    lombard-staked-btc
    Lombard Staked BTC (LBTC) $ 89,403.00 0.24%