March 29, 2025 -

POL (ex-MATIC)
POL
$ 0.114936
0.00000175 BTC
Marketcap
$ 1,217,951,307
Volume (24h)
$ 98,799,247
Circulating Supply
10,597,901,326 POL
Total Supply
10,597,901,326 POL


What is POL (ex-MATIC)?

POL (ex-MATIC) is a cryptocurrency with a price of $ 0.114936 and marketcap of $ 1,217,951,307. POL (ex-MATIC)'s market price has increased 8.38% in the last 24 hours. It ranks 59 amongst all cryptocurrencies with daily volume of $ 98,799,247.


POL (ex-MATIC) Calculator

POL

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for POL (ex-MATIC)
DateOpenCloseHighLowVolume
POL (ex-MATIC) Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 65,513.00 3.64%
ethereum
Ethereum (ETH) $ 1,912.75 4.81%
tether
Tether (USDT) $ 0.999841 0.01%
xrp
XRP (XRP) $ 1.38 3.69%
bnb
BNB (BNB) $ 601.28 1.85%
usd-coin
USDC (USDC) $ 0.999808 0.01%
solana
Solana (SOL) $ 82.48 7.32%
tron
TRON (TRX) $ 0.286637 2.02%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.24%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.093642 2.43%
whitebit
WhiteBIT Coin (WBT) $ 48.96 3.12%
cardano
Cardano (ADA) $ 0.269466 4.61%
usds
USDS (USDS) $ 0.999861 0.01%
bitcoin-cash
Bitcoin Cash (BCH) $ 492.67 1.77%
leo-token
LEO Token (LEO) $ 8.68 10.76%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 26.86 1.39%
monero
Monero (XMR) $ 336.76 7.06%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
canton-network
Canton (CC) $ 0.161871 0.45%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.999052 0.03%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
chainlink
Chainlink (LINK) $ 8.56 4.88%
stellar
Stellar (XLM) $ 0.154017 2.74%
usd1-wlfi
USD1 (USD1) $ 0.999638 0.05%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
rain
Rain (RAIN) $ 0.009411 1.76%
dai
Dai (DAI) $ 0.999095 0.07%
susds
sUSDS (SUSDS) $ 1.08 0.16%
hedera-hashgraph
Hedera (HBAR) $ 0.097586 4.30%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.00%
litecoin
Litecoin (LTC) $ 52.86 3.80%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
zcash
Zcash (ZEC) $ 239.74 3.03%
avalanche-2
Avalanche (AVAX) $ 8.66 4.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 1.40%
weth
WETH (WETH) $ 2,268.37 3.40%
sui
Sui (SUI) $ 0.893847 4.08%
the-open-network
Toncoin (TON) $ 1.30 2.42%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.114509 6.79%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
crypto-com-chain
Cronos (CRO) $ 0.075492 1.95%
tether-gold
Tether Gold (XAUT) $ 5,166.53 0.30%
memecore
MemeCore (M) $ 1.43 1.43%
pax-gold
PAX Gold (PAXG) $ 5,200.86 0.16%
uniswap
Uniswap (UNI) $ 3.54 6.43%
polkadot
Polkadot (DOT) $ 1.29 3.43%
mantle
Mantle (MNT) $ 0.601254 3.11%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
aave
Aave (AAVE) $ 118.10 4.15%
falcon-finance
Falcon USD (USDF) $ 0.997354 0.01%
aster-2
Aster (ASTER) $ 0.697163 0.38%
bittensor
Bittensor (TAO) $ 175.74 4.89%
pepe
Pepe (PEPE) $ 0.000004 1.96%
global-dollar
Global Dollar (USDG) $ 0.999779 0.00%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
okb
OKB (OKB) $ 75.63 3.29%
bitget-token
Bitget Token (BGB) $ 2.22 0.97%
ripple-usd
Ripple USD (RLUSD) $ 0.999972 0.01%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
sky
Sky (SKY) $ 0.066584 5.01%
pi-network
Pi Network (PI) $ 0.165072 1.74%
htx-dao
HTX DAO (HTX) $ 0.000002 0.59%
bfusd
BFUSD (BFUSD) $ 0.999422 0.05%
ethereum-classic
Ethereum Classic (ETC) $ 8.46 3.43%
near
NEAR Protocol (NEAR) $ 1.01 3.83%
ondo-finance
Ondo (ONDO) $ 0.25619 4.83%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.114936 8.38%
internet-computer
Internet Computer (ICP) $ 2.20 8.09%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.00 0.03%
worldcoin-wld
Worldcoin (WLD) $ 0.401037 8.70%
gatechain-token
Gate (GT) $ 6.91 4.08%
kucoin-shares
KuCoin (KCS) $ 8.54 4.40%
pump-fun
Pump.fun (PUMP) $ 0.00175 0.68%
cosmos
Cosmos Hub (ATOM) $ 2.05 0.34%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
midnight-3
Midnight (NIGHT) $ 0.057457 0.53%
hash-2
Provenance Blockchain (HASH) $ 0.016779 4.20%
usdtb
USDtb (USDTB) $ 0.998919 0.07%
nexo
NEXO (NEXO) $ 0.833807 2.61%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
ethena
Ethena (ENA) $ 0.10177 7.32%
official-trump
Official Trump (TRUMP) $ 3.43 5.11%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.24 0.02%
flare-networks
Flare (FLR) $ 0.009347 4.20%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
kaspa
Kaspa (KAS) $ 0.029435 0.92%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
pippin
pippin (PIPPIN) $ 0.77935 3.03%
algorand
Algorand (ALGO) $ 0.085963 3.23%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
ousg
OUSG (OUSG) $ 114.40 0.01%
usdd
USDD (USDD) $ 0.999846 0.02%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
render-token
Render (RENDER) $ 1.40 4.18%
ignition-fbtc
Function FBTC (FBTC) $ 76,389.00 3.48%