HOME - Cryptocurrency Prices & Marketcap

StarCryptocurrency Prices & MarketcapStar

March 29, 2025 -

POL (ex-MATIC)
POL
$ 0.075307
0.00000118 BTC
Marketcap
$ 803,762,966
Volume (24h)
$ 32,599,290
Circulating Supply
10,673,491,581 POL
Total Supply
10,673,491,581 POL


Add to Watchlist

What is POL (ex-MATIC)?

POL (ex-MATIC) is a cryptocurrency with a price of $ 0.075307 and marketcap of $ 803,762,966. POL (ex-MATIC)'s market price has increased 2.47% in the last 24 hours. It ranks 78 amongst all cryptocurrencies with daily volume of $ 32,599,290.


    POL (ex-MATIC) Calculator

    POL
    USD

    More Info


    • Charts

    • Historical Data

    • Markets

    • Social

    • News

    • Comments

    • Zoom
    • Hour
    • Day
    • Week
    • Month
    • Year
    • All Time
    • Type
    • Line Chart
    • Candlestick
    * Currency in USD
    Historical Price for POL (ex-MATIC)
    DateOpenCloseHighLowVolume
    POL (ex-MATIC) Markets
    #SourcePairVolumePriceChangeUpdated

    bitcoin
    Bitcoin (BTC) $ 63,798.00 1.71%
    ethereum
    Ethereum (ETH) $ 1,794.55 0.84%
    tether
    Tether (USDT) $ 0.999403 0.03%
    bnb
    BNB (BNB) $ 585.00 0.78%
    usd-coin
    USDC (USDC) $ 0.999842 0.01%
    xrp
    XRP (XRP) $ 1.15 1.39%
    solana
    Solana (SOL) $ 82.04 1.39%
    tron
    TRON (TRX) $ 0.328504 0.18%
    figure-heloc
    Figure Heloc (FIGR_HELOC) $ 1.03 0.97%
    staked-ether
    Lido Staked Ether (STETH) $ 2,265.05 3.46%
    hyperliquid
    Hyperliquid (HYPE) $ 71.66 2.63%
    dogecoin
    Dogecoin (DOGE) $ 0.077069 0.25%
    usds
    USDS (USDS) $ 0.999716 0.00%
    rain
    Rain (RAIN) $ 0.015024 2.09%
    leo-token
    LEO Token (LEO) $ 9.38 1.27%
    zcash
    Zcash (ZEC) $ 450.36 2.24%
    wrapped-steth
    Wrapped stETH (WSTETH) $ 2,779.67 3.22%
    cardano
    Cardano (ADA) $ 0.184095 2.66%
    stellar
    Stellar (XLM) $ 0.199934 0.43%
    wrapped-bitcoin
    Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
    whitebit
    WhiteBIT Coin (WBT) $ 57.37 1.11%
    binance-bridged-usdt-bnb-smart-chain
    Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
    monero
    Monero (XMR) $ 324.01 0.99%
    wrapped-beacon-eth
    Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
    chainlink
    Chainlink (LINK) $ 8.01 0.02%
    canton-network
    Canton (CC) $ 0.137491 2.69%
    lab
    LAB (LAB) $ 16.58 2.05%
    wrapped-eeth
    Wrapped eETH (WEETH) $ 2,465.31 3.39%
    bitcoin-cash
    Bitcoin Cash (BCH) $ 245.63 0.86%
    susds
    sUSDS (SUSDS) $ 1.08 0.16%
    the-open-network
    Gram (prev. Toncoin) (GRAM) $ 1.77 1.61%
    dai
    Dai (DAI) $ 0.999673 0.02%
    usd1-wlfi
    USD1 (USD1) $ 0.998547 0.04%
    ethena-usde
    Ethena USDe (USDE) $ 0.998761 0.02%
    coinbase-wrapped-btc
    Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
    litecoin
    Litecoin (LTC) $ 45.24 0.87%
    hedera-hashgraph
    Hedera (HBAR) $ 0.07426 1.44%
    global-dollar
    Global Dollar (USDG) $ 1.00 0.01%
    weth
    WETH (WETH) $ 2,268.37 3.40%
    hashnote-usyc
    Circle USYC (USYC) $ 1.13 0.04%
    sui
    Sui (SUI) $ 0.749 0.70%
    avalanche-2
    Avalanche (AVAX) $ 6.98 0.81%
    usdt0
    USDT0 (USDT0) $ 0.998824 0.03%
    paypal-usd
    PayPal USD (PYUSD) $ 1.00 0.01%
    crypto-com-chain
    Cronos (CRO) $ 0.059279 1.35%
    near
    NEAR Protocol (NEAR) $ 2.08 4.01%
    shiba-inu
    Shiba Inu (SHIB) $ 0.000004 0.92%
    tether-gold
    Tether Gold (XAUT) $ 4,150.02 0.29%
    blackrock-usd-institutional-digital-liquidity-fund
    BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
    ondo-us-dollar-yield
    Ondo US Dollar Yield (USDY) $ 1.13 0.47%
    ethena-staked-usde
    Ethena Staked USDe (SUSDE) $ 1.22 0.04%
    bittensor
    Bittensor (TAO) $ 215.87 1.43%
    uniswap
    Uniswap (UNI) $ 3.20 1.53%
    pax-gold
    PAX Gold (PAXG) $ 4,154.50 0.27%
    world-liberty-financial
    World Liberty Financial (WLFI) $ 0.058331 1.45%
    aster-2
    Aster (ASTER) $ 0.637436 0.88%
    okb
    OKB (OKB) $ 79.77 0.14%
    ondo-finance
    Ondo (ONDO) $ 0.339074 2.75%
    htx-dao
    HTX DAO (HTX) $ 0.000002 0.71%
    ripple-usd
    Ripple USD (RLUSD) $ 0.999949 0.00%
    polkadot
    Polkadot (DOT) $ 0.891234 1.09%
    little-pepe-5
    Little Pepe (LILPEPE) $ 2.16 99,999.99%
    memecore
    MemeCore (M) $ 1.13 18.29%
    syrupusdc
    syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
    aave
    Aave (AAVE) $ 96.10 8.60%
    usdd
    USDD (USDD) $ 0.999296 0.03%
    worldcoin-wld
    Worldcoin (WLD) $ 0.413951 1.94%
    mantle
    Mantle (MNT) $ 0.43939 0.30%
    falcon-finance
    Falcon USD (USDF) $ 0.997722 0.12%
    bfusd
    BFUSD (BFUSD) $ 0.998549 0.01%
    dexe
    DeXe (DEXE) $ 28.13 17.58%
    sky
    Sky (SKY) $ 0.055695 1.63%
    morpho
    Morpho (MORPHO) $ 1.98 3.08%
    internet-computer
    Internet Computer (ICP) $ 2.22 1.47%
    pi-network
    Pi Network (PI) $ 0.112841 0.60%
    bitget-token
    Bitget Token (BGB) $ 1.71 0.05%
    pepe
    Pepe (PEPE) $ 0.000003 1.10%
    ethereum-classic
    Ethereum Classic (ETC) $ 7.14 0.07%
    united-stables
    United Stables (U) $ 0.999796 0.02%
    jupiter-perpetuals-liquidity-provider-token
    Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
    eutbl
    Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.21 0.02%
    blockchain-capital
    Blockchain Capital (BCAP) $ 106.97 0.00%
    kucoin-shares
    KuCoin (KCS) $ 7.10 1.34%
    quant-network
    Quant (QNT) $ 66.61 0.76%
    usdgo
    USDGO (USDGO) $ 1.00 0.01%
    jito-staked-sol
    Jito Staked SOL (JITOSOL) $ 124.46 4.71%
    janus-henderson-anemoy-treasury-fund
    Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.11 0.00%
    superstate-short-duration-us-government-securities-fund-ustb
    Invesco Short Duration US Government Securities Fund (USTB) $ 11.13 0.01%
    kelp-dao-restaked-eth
    Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
    render-token
    Render (RENDER) $ 1.61 0.32%
    kaspa
    Kaspa (KAS) $ 0.030312 2.23%
    binance-peg-weth
    Binance-Peg WETH (WETH) $ 2,262.26 3.62%
    stable-2
    ​​Stable (STABLE) $ 0.034315 0.69%
    rocket-pool-eth
    Rocket Pool ETH (RETH) $ 2,631.35 3.29%
    cosmos
    Cosmos Hub (ATOM) $ 1.60 2.02%
    polygon-ecosystem-token
    POL (ex-MATIC) (POL) $ 0.075307 2.47%
    binance-bridged-usdc-bnb-smart-chain
    Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
    jupiter-exchange-solana
    Jupiter (JUP) $ 0.240445 1.64%
    algorand
    Algorand (ALGO) $ 0.08885 2.13%
    wbnb
    Wrapped BNB (WBNB) $ 759.61 1.56%