March 29, 2025 -

POL (ex-MATIC)
POL
$ 0.091793
0.00000137 BTC
Marketcap
$ 974,576,001
Volume (24h)
$ 58,287,685
Circulating Supply
10,616,892,534 POL
Total Supply
10,616,892,534 POL


What is POL (ex-MATIC)?

POL (ex-MATIC) is a cryptocurrency with a price of $ 0.091793 and marketcap of $ 974,576,001. POL (ex-MATIC)'s market price has decreased -0.25% in the last 24 hours. It ranks 67 amongst all cryptocurrencies with daily volume of $ 58,287,685.


POL (ex-MATIC) Calculator

POL

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for POL (ex-MATIC)
DateOpenCloseHighLowVolume
POL (ex-MATIC) Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 66,792.00 0.18%
ethereum
Ethereum (ETH) $ 2,038.56 1.67%
tether
Tether (USDT) $ 0.999237 0.00%
bnb
BNB (BNB) $ 612.15 0.28%
xrp
XRP (XRP) $ 1.33 0.42%
usd-coin
USDC (USDC) $ 0.999672 0.01%
solana
Solana (SOL) $ 83.28 1.47%
tron
TRON (TRX) $ 0.319864 1.08%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.00 0.36%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.091359 0.01%
usds
USDS (USDS) $ 0.999597 0.01%
whitebit
WhiteBIT Coin (WBT) $ 51.52 0.16%
bitcoin-cash
Bitcoin Cash (BCH) $ 460.98 1.65%
cardano
Cardano (ADA) $ 0.245258 1.56%
leo-token
LEO Token (LEO) $ 9.70 0.31%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 37.14 3.68%
chainlink
Chainlink (LINK) $ 8.69 2.56%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 323.15 1.75%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.999063 0.01%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.151078 0.28%
stellar
Stellar (XLM) $ 0.169479 2.61%
usd1-wlfi
USD1 (USD1) $ 0.999674 0.02%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 0.999658 0.05%
litecoin
Litecoin (LTC) $ 53.49 0.39%
susds
sUSDS (SUSDS) $ 1.08 0.16%
memecore
MemeCore (M) $ 2.30 6.95%
paypal-usd
PayPal USD (PYUSD) $ 0.999902 0.00%
zcash
Zcash (ZEC) $ 230.11 4.70%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
avalanche-2
Avalanche (AVAX) $ 8.84 2.23%
hedera-hashgraph
Hedera (HBAR) $ 0.088022 0.57%
rain
Rain (RAIN) $ 0.007799 7.22%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 2.36%
sui
Sui (SUI) $ 0.868634 2.60%
the-open-network
Toncoin (TON) $ 1.23 0.25%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
bittensor
Bittensor (TAO) $ 312.87 1.25%
crypto-com-chain
Cronos (CRO) $ 0.069978 1.06%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.098499 0.74%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
tether-gold
Tether Gold (XAUT) $ 4,506.46 0.07%
pax-gold
PAX Gold (PAXG) $ 4,514.48 0.08%
mantle
Mantle (MNT) $ 0.685416 1.38%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
uniswap
Uniswap (UNI) $ 3.50 3.31%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
polkadot
Polkadot (DOT) $ 1.25 1.30%
global-dollar
Global Dollar (USDG) $ 0.99975 0.02%
okb
OKB (OKB) $ 83.97 0.22%
pi-network
Pi Network (PI) $ 0.175431 1.75%
falcon-finance
Falcon USD (USDF) $ 0.997564 0.21%
sky
Sky (SKY) $ 0.073243 2.03%
aster-2
Aster (ASTER) $ 0.677593 2.65%
htx-dao
HTX DAO (HTX) $ 0.000002 0.27%
near
NEAR Protocol (NEAR) $ 1.17 0.40%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
aave
Aave (AAVE) $ 97.45 1.65%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.00%
pepe
Pepe (PEPE) $ 0.000003 0.85%
bitget-token
Bitget Token (BGB) $ 1.92 0.97%
bfusd
BFUSD (BFUSD) $ 0.999508 0.04%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.12 0.44%
ondo-finance
Ondo (ONDO) $ 0.266111 2.39%
ethereum-classic
Ethereum Classic (ETC) $ 8.12 1.37%
siren-2
Siren (SIREN) $ 1.70 6.15%
internet-computer
Internet Computer (ICP) $ 2.25 1.01%
gatechain-token
Gate (GT) $ 6.58 1.03%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.03%
kucoin-shares
KuCoin (KCS) $ 8.03 0.35%
quant-network
Quant (QNT) $ 70.24 1.86%
pump-fun
Pump.fun (PUMP) $ 0.001675 2.34%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.091793 0.25%
usdd
USDD (USDD) $ 0.999243 0.04%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.20 0.31%
worldcoin-wld
Worldcoin (WLD) $ 0.275691 0.09%
render-token
Render (RENDER) $ 1.71 2.08%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
kaspa
Kaspa (KAS) $ 0.0321 1.86%
nexo
NEXO (NEXO) $ 0.876024 0.37%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
usdtb
USDtb (USDTB) $ 0.999495 0.01%
cosmos
Cosmos Hub (ATOM) $ 1.68 1.81%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
morpho
Morpho (MORPHO) $ 1.48 0.69%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.03 0.01%
ethena
Ethena (ENA) $ 0.092739 1.82%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
algorand
Algorand (ALGO) $ 0.083001 1.78%
midnight-3
Midnight (NIGHT) $ 0.043605 11.00%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
aptos
Aptos (APT) $ 0.899469 3.01%