HOME - Cryptocurrency Prices & Marketcap

StarCryptocurrency Prices & MarketcapStar

POL (ex-MATIC)
POL
$ 0.194184
0.00000175 BTC
Marketcap
$ 2,044,083,835
Volume (24h)
$ 76,374,440
Circulating Supply
10,529,931,013 POL
Total Supply
10,529,931,013 POL


Add to Watchlist

What is POL (ex-MATIC)?

POL (ex-MATIC) is a cryptocurrency with a price of $ 0.194184 and marketcap of $ 2,044,083,835. POL (ex-MATIC)'s market price has decreased -0.19% in the last 24 hours. It ranks 67 amongst all cryptocurrencies with daily volume of $ 76,374,440.


    POL (ex-MATIC) Calculator

    POL
    USD

    More Info


    • Charts

    • Historical Data

    • Markets

    • Social

    • News

    • Comments

    • Zoom
    • Hour
    • Day
    • Week
    • Month
    • Year
    • All Time
    • Type
    • Line Chart
    • Candlestick
    * Currency in USD
    Historical Price for POL (ex-MATIC)
    DateOpenCloseHighLowVolume
    POL (ex-MATIC) Markets
    #SourcePairVolumePriceChangeUpdated

    bitcoin
    Bitcoin (BTC) $ 110,885.71 2.03%
    ethereum
    Ethereum (ETH) $ 3,933.89 1.92%
    tether
    Tether (USDT) $ 1.00 0.01%
    xrp
    XRP (XRP) $ 2.59 1.52%
    bnb
    BNB (BNB) $ 1,116.06 0.18%
    solana
    Wrapped SOL (SOL) $ 195.60 0.63%
    usd-coin
    USDC (USDC) $ 1.00 0.00%
    staked-ether
    Lido Staked Ether (STETH) $ 3,932.39 1.90%
    dogecoin
    Dogecoin (DOGE) $ 0.191711 0.83%
    tron
    TRON (TRX) $ 0.297065 0.20%
    cardano
    Cardano (ADA) $ 0.642069 0.05%
    wrapped-steth
    Wrapped stETH (WSTETH) $ 4,789.45 1.91%
    wrapped-bitcoin
    Wrapped Bitcoin (WBTC) $ 111,014.74 1.88%
    wrapped-beacon-eth
    Wrapped Beacon ETH (WBETH) $ 4,249.60 1.85%
    hyperliquid
    Hyperliquid (HYPE) $ 49.63 5.16%
    figure-heloc
    Figure Heloc (FIGR_HELOC) $ 0.999371 3.07%
    chainlink
    Chainlink (LINK) $ 18.32 2.97%
    bitcoin-cash
    Bitcoin Cash (BCH) $ 571.35 2.41%
    wrapped-eeth
    Wrapped eETH (WEETH) $ 4,247.89 1.90%
    stellar
    Stellar (XLM) $ 0.315862 0.88%
    ethena-usde
    Ethena USDe (USDE) $ 0.999538 0.02%
    usds
    USDS (USDS) $ 1.00 0.02%
    sui
    Sui (SUI) $ 2.50 0.51%
    binance-bridged-usdt-bnb-smart-chain
    Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.04%
    leo-token
    LEO Token (LEO) $ 9.61 0.07%
    hedera-hashgraph
    Hedera (HBAR) $ 0.207881 6.81%
    weth
    WETH (WETH) $ 3,934.05 1.92%
    avalanche-2
    Avalanche (AVAX) $ 19.74 1.18%
    coinbase-wrapped-btc
    Coinbase Wrapped BTC (CBBTC) $ 110,991.74 1.90%
    litecoin
    Litecoin (LTC) $ 98.20 0.37%
    usdt0
    USDT0 (USDT0) $ 1.00 0.03%
    monero
    Monero (XMR) $ 329.78 3.13%
    whitebit
    WhiteBIT Coin (WBT) $ 42.04 1.44%
    shiba-inu
    Shiba Inu (SHIB) $ 0.00001 0.43%
    zcash
    Zcash (ZEC) $ 360.93 14.34%
    the-open-network
    Toncoin (TON) $ 2.20 2.40%
    crypto-com-chain
    Cronos (CRO) $ 0.147223 1.11%
    mantle
    Mantle (MNT) $ 1.59 1.65%
    ethena-staked-usde
    Ethena Staked USDe (SUSDE) $ 1.20 0.00%
    dai
    Dai (DAI) $ 0.99926 0.11%
    polkadot
    Polkadot (DOT) $ 3.04 0.38%
    bittensor
    Bittensor (TAO) $ 446.93 5.48%
    memecore
    MemeCore (M) $ 2.38 4.69%
    world-liberty-financial
    World Liberty Financial (WLFI) $ 0.140961 6.73%
    uniswap
    Uniswap (UNI) $ 6.07 3.70%
    aave
    Aave (AAVE) $ 228.51 0.08%
    susds
    sUSDS (SUSDS) $ 1.08 0.13%
    okb
    OKB (OKB) $ 155.36 4.78%
    bitget-token
    Bitget Token (BGB) $ 4.65 1.06%
    ethena
    Ethena (ENA) $ 0.426516 6.60%
    usd1-wlfi
    USD1 (USD1) $ 1.00 0.01%
    pepe
    Pepe (PEPE) $ 0.000007 0.12%
    near
    NEAR Protocol (NEAR) $ 2.23 0.21%
    blackrock-usd-institutional-digital-liquidity-fund
    BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
    paypal-usd
    PayPal USD (PYUSD) $ 1.00 0.01%
    jito-staked-sol
    Jito Staked SOL (JITOSOL) $ 242.23 0.49%
    aptos
    Aptos (APT) $ 3.45 3.45%
    ethereum-classic
    Ethereum Classic (ETC) $ 15.93 0.29%
    binance-peg-weth
    Binance-Peg WETH (WETH) $ 3,934.41 1.91%
    ondo-finance
    Ondo (ONDO) $ 0.727887 0.37%
    jupiter-perpetuals-liquidity-provider-token
    Jupiter Perpetuals Liquidity Provider Token (JLP) $ 5.53 0.25%
    pi-network
    Pi Network (PI) $ 0.261992 0.77%
    falcon-finance
    Falcon USD (USDF) $ 0.996165 0.20%
    tether-gold
    Tether Gold (XAUT) $ 3,966.94 1.25%
    aster-2
    Aster (ASTER) $ 1.02 3.27%
    polygon-ecosystem-token
    POL (ex-MATIC) (POL) $ 0.194236 0.19%
    worldcoin-wld
    Worldcoin (WLD) $ 0.847308 2.33%
    usdtb
    USDtb (USDTB) $ 0.999637 0.00%
    pump-fun
    Pump.fun (PUMP) $ 0.005055 3.85%
    rocket-pool-eth
    Rocket Pool ETH (RETH) $ 4,516.03 1.83%
    kinetic-staked-hype
    Kinetiq Staked HYPE (KHYPE) $ 49.75 5.04%
    kucoin-shares
    KuCoin (KCS) $ 13.37 0.92%
    arbitrum
    Arbitrum (ARB) $ 0.313758 0.72%
    htx-dao
    HTX DAO (HTX) $ 0.000002 0.49%
    binance-staked-sol
    Binance Staked SOL (BNSOL) $ 211.35 0.61%
    official-trump
    Official Trump (TRUMP) $ 8.32 7.56%
    gatechain-token
    Gate (GT) $ 13.89 6.25%
    internet-computer
    Internet Computer (ICP) $ 3.02 1.23%
    algorand
    Algorand (ALGO) $ 0.184587 1.19%
    kaspa
    Kaspa (KAS) $ 0.057026 0.82%
    story-2
    Story (IP) $ 4.67 6.40%
    kelp-dao-restaked-eth
    Kelp DAO Restaked ETH (RSETH) $ 4,158.77 1.90%
    stakewise-v3-oseth
    StakeWise Staked ETH (OSETH) $ 4,155.75 1.87%
    hash-2
    Provenance Blockchain (HASH) $ 0.029265 9.76%
    cosmos
    Cosmos Hub (ATOM) $ 3.10 0.22%
    vechain
    VeChain (VET) $ 0.016677 0.41%
    liquid-staked-ethereum
    Liquid Staked ETH (LSETH) $ 4,227.98 1.89%
    syrupusdt
    syrupUSDT (SYRUPUSDT) $ 1.10 0.04%
    wbnb
    Wrapped BNB (WBNB) $ 1,115.36 0.19%
    sky
    Sky (SKY) $ 0.059484 2.10%
    jupiter-exchange-solana
    Jupiter (JUP) $ 0.421302 0.01%
    syrupusdc
    Syrup USDC (SYRUPUSDC) $ 1.13 0.01%
    lombard-staked-btc
    Lombard Staked BTC (LBTC) $ 111,284.82 1.47%
    pax-gold
    PAX Gold (PAXG) $ 3,974.39 0.94%
    bfusd
    BFUSD (BFUSD) $ 1.00 0.00%
    pudgy-penguins
    Pudgy Penguins (PENGU) $ 0.020771 0.25%
    flare-networks
    Flare (FLR) $ 0.016674 0.05%
    renzo-restaked-eth
    Renzo Restaked ETH (EZETH) $ 4,181.04 1.91%
    render-token
    Render (RENDER) $ 2.39 1.01%
    sei-network
    Sei (SEI) $ 0.195336 0.67%