POL (ex-MATIC)
POL
$ 0.187515
0.00000225 BTC
Marketcap
$ 1,622,628,724
Volume (24h)
$ 131,017,801
Circulating Supply
8,645,408,183 POL
Total Supply
10,392,099,603 POL


What is POL (ex-MATIC)?

POL (ex-MATIC) is a cryptocurrency with a price of $ 0.187515 and marketcap of $ 1,622,628,724. POL (ex-MATIC)'s market price has decreased -4.48% in the last 24 hours. It ranks 66 amongst all cryptocurrencies with daily volume of $ 131,017,801.


POL (ex-MATIC) Calculator

POL

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for POL (ex-MATIC)
DateOpenCloseHighLowVolume
POL (ex-MATIC) Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 83,382.34 1.06%
ethereum
Ethereum (ETH) $ 1,829.16 1.69%
tether
Tether (USDT) $ 1.00 0.00%
xrp
XRP (XRP) $ 2.07 0.92%
bnb
BNB (BNB) $ 607.61 1.55%
solana
Solana (SOL) $ 119.70 3.40%
usd-coin
USDC (USDC) $ 1.00 0.01%
dogecoin
Dogecoin (DOGE) $ 0.166373 1.64%
cardano
Cardano (ADA) $ 0.652609 2.28%
tron
TRON (TRX) $ 0.236747 0.10%
staked-ether
Lido Staked Ether (STETH) $ 1,827.40 1.67%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 83,261.31 1.11%
the-open-network
Toncoin (TON) $ 3.80 5.00%
leo-token
LEO Token (LEO) $ 9.40 0.03%
chainlink
Chainlink (LINK) $ 13.15 2.75%
stellar
Stellar (XLM) $ 0.263255 1.18%
usds
USDS (USDS) $ 1.00 0.03%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,198.93 1.24%
avalanche-2
Avalanche (AVAX) $ 18.79 0.59%
sui
Sui (SUI) $ 2.39 2.46%
shiba-inu
Shiba Inu (SHIB) $ 0.000012 1.32%
hedera-hashgraph
Hedera (HBAR) $ 0.164657 0.64%
litecoin
Litecoin (LTC) $ 83.54 2.03%
polkadot
Polkadot (DOT) $ 4.03 0.72%
mantra-dao
MANTRA (OM) $ 6.34 3.05%
bitcoin-cash
Bitcoin Cash (BCH) $ 303.92 0.15%
bitget-token
Bitget Token (BGB) $ 4.55 0.31%
ethena-usde
Ethena USDe (USDE) $ 0.99989 0.02%
weth
WETH (WETH) $ 1,828.60 1.69%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999783 0.07%
pi-network
Pi Network (PI) $ 0.644732 6.56%
hyperliquid
Hyperliquid (HYPE) $ 12.48 4.90%
wrapped-eeth
Wrapped eETH (WEETH) $ 1,945.31 1.62%
whitebit
WhiteBIT Coin (WBT) $ 27.76 0.93%
monero
Monero (XMR) $ 217.06 0.32%
uniswap
Uniswap (UNI) $ 6.01 0.73%
aptos
Aptos (APT) $ 5.28 1.09%
dai
Dai (DAI) $ 1.00 0.01%
pepe
Pepe (PEPE) $ 0.000007 2.07%
near
NEAR Protocol (NEAR) $ 2.52 0.34%
susds
sUSDS (SUSDS) $ 1.05 0.01%
okb
OKB (OKB) $ 47.49 0.26%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 83,393.34 1.06%
gatechain-token
Gate (GT) $ 22.39 0.30%
tokenize-xchange
Tokenize Xchange (TKX) $ 34.28 0.10%
crypto-com-chain
Cronos (CRO) $ 0.097243 8.36%
mantle
Mantle (MNT) $ 0.778599 0.53%
ondo-finance
Ondo (ONDO) $ 0.816288 2.22%
first-digital-usd
First Digital USD (FDUSD) $ 0.993661 0.46%
ethereum-classic
Ethereum Classic (ETC) $ 16.65 0.39%
internet-computer
Internet Computer (ICP) $ 5.18 1.16%
aave
Aave (AAVE) $ 155.84 2.33%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.16 0.04%
cosmos
Cosmos Hub (ATOM) $ 4.44 2.93%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
vechain
VeChain (VET) $ 0.022051 2.55%
official-trump
Official Trump (TRUMP) $ 9.39 7.94%
bittensor
Bittensor (TAO) $ 216.27 2.57%
filecoin
Filecoin (FIL) $ 2.75 1.83%
ethena
Ethena (ENA) $ 0.333761 5.57%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 83,174.28 1.32%
fasttoken
Fasttoken (FTN) $ 4.03 0.28%
render-token
Render (RENDER) $ 3.34 3.93%
celestia
Celestia (TIA) $ 2.92 4.59%
kaspa
Kaspa (KAS) $ 0.064797 0.22%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.187565 4.48%
algorand
Algorand (ALGO) $ 0.178767 2.76%
sonic-3
Sonic (prev. FTM) (S) $ 0.476668 2.59%
arbitrum
Arbitrum (ARB) $ 0.313792 2.90%
kucoin-shares
KuCoin (KCS) $ 10.73 1.19%
solv-btc
Solv Protocol SolvBTC (SOLVBTC) $ 83,276.31 1.06%
eos
EOS (EOS) $ 0.810187 0.91%
optimism
Optimism (OP) $ 0.721629 1.79%
fetch-ai
Artificial Superintelligence Alliance (FET) $ 0.44737 0.11%
story-2
Story (IP) $ 4.45 7.39%
binance-peg-weth
Binance-Peg WETH (WETH) $ 1,829.72 1.58%
maker
Maker (MKR) $ 1,310.35 3.21%
jupiter-exchange-solana
Jupiter (JUP) $ 0.38775 2.30%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 1,902.32 1.68%
xdce-crowd-sale
XDC Network (XDC) $ 0.067331 1.18%
nexo
NEXO (NEXO) $ 1.03 3.04%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 124.84 3.61%
quant-network
Quant (QNT) $ 66.80 2.18%
usdt0
USDT0 (USDT0) $ 1.00 0.00%
movement
Movement (MOVE) $ 0.391885 2.30%
worldcoin-wld
Worldcoin (WLD) $ 0.758049 2.38%
blockstack
Stacks (STX) $ 0.595851 0.04%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,069.71 1.64%
bonk
Bonk (BONK) $ 0.000011 6.23%
usual-usd
Usual USD (USD0) $ 0.998115 0.00%
immutable-x
Immutable (IMX) $ 0.477433 5.73%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999734 0.06%
dexe
DeXe (DEXE) $ 14.78 1.24%
injective-protocol
Injective (INJ) $ 8.57 0.45%
sei-network
Sei (SEI) $ 0.167555 1.98%
polygon-bridged-usdt-polygon
Polygon Bridged USDT (Polygon) (USDT) $ 0.999865 0.04%
flare-networks
Flare (FLR) $ 0.013261 1.58%
the-graph
The Graph (GRT) $ 0.08434 2.85%
theta-token
Theta Network (THETA) $ 0.803646 0.51%
tether-gold
Tether Gold (XAUT) $ 3,166.89 0.95%