March 29, 2025 -

POL (ex-MATIC)
POL
$ 0.09103
0.00000133 BTC
Marketcap
$ 966,944,566
Volume (24h)
$ 49,713,264
Circulating Supply
10,612,861,414 POL
Total Supply
10,612,861,414 POL


What is POL (ex-MATIC)?

POL (ex-MATIC) is a cryptocurrency with a price of $ 0.09103 and marketcap of $ 966,944,566. POL (ex-MATIC)'s market price has decreased -3.02% in the last 24 hours. It ranks 68 amongst all cryptocurrencies with daily volume of $ 49,713,264.


POL (ex-MATIC) Calculator

POL

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for POL (ex-MATIC)
DateOpenCloseHighLowVolume
POL (ex-MATIC) Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 68,240.00 0.88%
ethereum
Ethereum (ETH) $ 2,040.82 2.40%
tether
Tether (USDT) $ 0.999589 0.02%
bnb
BNB (BNB) $ 623.45 1.26%
xrp
XRP (XRP) $ 1.37 2.44%
usd-coin
USDC (USDC) $ 0.9999 0.01%
solana
Solana (SOL) $ 85.73 2.06%
tron
TRON (TRX) $ 0.30731 0.67%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.00 0.00%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.089609 1.90%
usds
USDS (USDS) $ 0.9998 0.01%
whitebit
WhiteBIT Coin (WBT) $ 53.52 1.31%
bitcoin-cash
Bitcoin Cash (BCH) $ 465.89 0.31%
cardano
Cardano (ADA) $ 0.248881 3.21%
hyperliquid
Hyperliquid (HYPE) $ 37.16 2.80%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
leo-token
LEO Token (LEO) $ 9.30 0.76%
monero
Monero (XMR) $ 353.79 3.27%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 8.62 2.44%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.999267 0.06%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.146049 2.53%
stellar
Stellar (XLM) $ 0.155931 2.44%
usd1-wlfi
USD1 (USD1) $ 0.999253 0.02%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 1.00 0.01%
litecoin
Litecoin (LTC) $ 53.56 1.42%
susds
sUSDS (SUSDS) $ 1.08 0.16%
paypal-usd
PayPal USD (PYUSD) $ 0.999887 0.07%
rain
Rain (RAIN) $ 0.008567 5.79%
avalanche-2
Avalanche (AVAX) $ 8.96 2.23%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
hedera-hashgraph
Hedera (HBAR) $ 0.089169 1.40%
zcash
Zcash (ZEC) $ 217.45 0.99%
sui
Sui (SUI) $ 0.894883 3.55%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 1.31%
memecore
MemeCore (M) $ 1.81 8.64%
the-open-network
Toncoin (TON) $ 1.26 0.41%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
crypto-com-chain
Cronos (CRO) $ 0.073097 1.82%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.096009 0.85%
bittensor
Bittensor (TAO) $ 267.88 1.67%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
tether-gold
Tether Gold (XAUT) $ 4,276.61 4.77%
polkadot
Polkadot (DOT) $ 1.41 3.45%
mantle
Mantle (MNT) $ 0.682845 7.18%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
uniswap
Uniswap (UNI) $ 3.46 0.80%
siren-2
Siren (SIREN) $ 2.97 94.45%
pax-gold
PAX Gold (PAXG) $ 4,274.13 5.13%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pi-network
Pi Network (PI) $ 0.185875 3.04%
global-dollar
Global Dollar (USDG) $ 0.999715 0.01%
falcon-finance
Falcon USD (USDF) $ 0.99748 0.07%
okb
OKB (OKB) $ 82.85 1.88%
near
NEAR Protocol (NEAR) $ 1.26 3.01%
aster-2
Aster (ASTER) $ 0.660013 1.81%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
aave
Aave (AAVE) $ 105.17 2.97%
sky
Sky (SKY) $ 0.06868 6.83%
htx-dao
HTX DAO (HTX) $ 0.000002 0.50%
ripple-usd
Ripple USD (RLUSD) $ 0.999889 0.00%
pepe
Pepe (PEPE) $ 0.000003 1.72%
bitget-token
Bitget Token (BGB) $ 1.96 7.66%
bfusd
BFUSD (BFUSD) $ 0.998701 0.01%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.12 0.25%
internet-computer
Internet Computer (ICP) $ 2.33 3.72%
ethereum-classic
Ethereum Classic (ETC) $ 8.02 1.73%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.03 0.00%
ondo-finance
Ondo (ONDO) $ 0.243098 3.17%
gatechain-token
Gate (GT) $ 6.61 0.31%
kucoin-shares
KuCoin (KCS) $ 7.89 1.57%
pump-fun
Pump.fun (PUMP) $ 0.001745 4.01%
quant-network
Quant (QNT) $ 69.51 8.00%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.21 0.46%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.09103 3.02%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.00%
kaspa
Kaspa (KAS) $ 0.034059 7.42%
morpho
Morpho (MORPHO) $ 1.65 3.58%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
worldcoin-wld
Worldcoin (WLD) $ 0.305976 3.49%
cosmos
Cosmos Hub (ATOM) $ 1.76 0.72%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
nexo
NEXO (NEXO) $ 0.878043 1.07%
usdtb
USDtb (USDTB) $ 1.00 0.02%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
render-token
Render (RENDER) $ 1.59 3.61%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
ethena
Ethena (ENA) $ 0.093365 5.20%
hash-2
Provenance Blockchain (HASH) $ 0.013797 2.33%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
usdd
USDD (USDD) $ 0.999291 0.09%
algorand
Algorand (ALGO) $ 0.084759 2.53%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
midnight-3
Midnight (NIGHT) $ 0.044205 3.29%