POL (ex-MATIC)
POL
$ 0.194184
0.00000175 BTC
Marketcap
$ 2,044,083,835
Volume (24h)
$ 76,374,440
Circulating Supply
10,529,931,013 POL
Total Supply
10,529,931,013 POL


What is POL (ex-MATIC)?

POL (ex-MATIC) is a cryptocurrency with a price of $ 0.194184 and marketcap of $ 2,044,083,835. POL (ex-MATIC)'s market price has decreased -0.19% in the last 24 hours. It ranks 67 amongst all cryptocurrencies with daily volume of $ 76,374,440.


POL (ex-MATIC) Calculator

POL

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for POL (ex-MATIC)
DateOpenCloseHighLowVolume
POL (ex-MATIC) Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 110,885.71 2.03%
ethereum
Ethereum (ETH) $ 3,933.89 1.92%
tether
Tether (USDT) $ 1.00 0.01%
xrp
XRP (XRP) $ 2.59 1.52%
bnb
BNB (BNB) $ 1,116.06 0.18%
solana
Wrapped SOL (SOL) $ 195.60 0.63%
usd-coin
USDC (USDC) $ 1.00 0.00%
staked-ether
Lido Staked Ether (STETH) $ 3,932.39 1.90%
dogecoin
Dogecoin (DOGE) $ 0.191711 0.83%
tron
TRON (TRX) $ 0.297065 0.20%
cardano
Cardano (ADA) $ 0.642069 0.05%
wrapped-steth
Wrapped stETH (WSTETH) $ 4,789.45 1.91%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 111,014.74 1.88%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 4,249.60 1.85%
hyperliquid
Hyperliquid (HYPE) $ 49.63 5.16%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 0.999371 3.07%
chainlink
Chainlink (LINK) $ 18.32 2.97%
bitcoin-cash
Bitcoin Cash (BCH) $ 571.35 2.41%
wrapped-eeth
Wrapped eETH (WEETH) $ 4,247.89 1.90%
stellar
Stellar (XLM) $ 0.315862 0.88%
ethena-usde
Ethena USDe (USDE) $ 0.999538 0.02%
usds
USDS (USDS) $ 1.00 0.02%
sui
Sui (SUI) $ 2.50 0.51%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.04%
leo-token
LEO Token (LEO) $ 9.61 0.07%
hedera-hashgraph
Hedera (HBAR) $ 0.207881 6.81%
weth
WETH (WETH) $ 3,934.05 1.92%
avalanche-2
Avalanche (AVAX) $ 19.74 1.18%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 110,991.74 1.90%
litecoin
Litecoin (LTC) $ 98.20 0.37%
usdt0
USDT0 (USDT0) $ 1.00 0.03%
monero
Monero (XMR) $ 329.78 3.13%
whitebit
WhiteBIT Coin (WBT) $ 42.04 1.44%
shiba-inu
Shiba Inu (SHIB) $ 0.00001 0.43%
zcash
Zcash (ZEC) $ 360.93 14.34%
the-open-network
Toncoin (TON) $ 2.20 2.40%
crypto-com-chain
Cronos (CRO) $ 0.147223 1.11%
mantle
Mantle (MNT) $ 1.59 1.65%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.20 0.00%
dai
Dai (DAI) $ 0.99926 0.11%
polkadot
Polkadot (DOT) $ 3.04 0.38%
bittensor
Bittensor (TAO) $ 446.93 5.48%
memecore
MemeCore (M) $ 2.38 4.69%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.140961 6.73%
uniswap
Uniswap (UNI) $ 6.07 3.70%
aave
Aave (AAVE) $ 228.51 0.08%
susds
sUSDS (SUSDS) $ 1.08 0.13%
okb
OKB (OKB) $ 155.36 4.78%
bitget-token
Bitget Token (BGB) $ 4.65 1.06%
ethena
Ethena (ENA) $ 0.426516 6.60%
usd1-wlfi
USD1 (USD1) $ 1.00 0.01%
pepe
Pepe (PEPE) $ 0.000007 0.12%
near
NEAR Protocol (NEAR) $ 2.23 0.21%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.01%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 242.23 0.49%
aptos
Aptos (APT) $ 3.45 3.45%
ethereum-classic
Ethereum Classic (ETC) $ 15.93 0.29%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,934.41 1.91%
ondo-finance
Ondo (ONDO) $ 0.727887 0.37%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 5.53 0.25%
pi-network
Pi Network (PI) $ 0.261992 0.77%
falcon-finance
Falcon USD (USDF) $ 0.996165 0.20%
tether-gold
Tether Gold (XAUT) $ 3,966.94 1.25%
aster-2
Aster (ASTER) $ 1.02 3.27%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.194236 0.19%
worldcoin-wld
Worldcoin (WLD) $ 0.847308 2.33%
usdtb
USDtb (USDTB) $ 0.999637 0.00%
pump-fun
Pump.fun (PUMP) $ 0.005055 3.85%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 4,516.03 1.83%
kinetic-staked-hype
Kinetiq Staked HYPE (KHYPE) $ 49.75 5.04%
kucoin-shares
KuCoin (KCS) $ 13.37 0.92%
arbitrum
Arbitrum (ARB) $ 0.313758 0.72%
htx-dao
HTX DAO (HTX) $ 0.000002 0.49%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 211.35 0.61%
official-trump
Official Trump (TRUMP) $ 8.32 7.56%
gatechain-token
Gate (GT) $ 13.89 6.25%
internet-computer
Internet Computer (ICP) $ 3.02 1.23%
algorand
Algorand (ALGO) $ 0.184587 1.19%
kaspa
Kaspa (KAS) $ 0.057026 0.82%
story-2
Story (IP) $ 4.67 6.40%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 4,158.77 1.90%
stakewise-v3-oseth
StakeWise Staked ETH (OSETH) $ 4,155.75 1.87%
hash-2
Provenance Blockchain (HASH) $ 0.029265 9.76%
cosmos
Cosmos Hub (ATOM) $ 3.10 0.22%
vechain
VeChain (VET) $ 0.016677 0.41%
liquid-staked-ethereum
Liquid Staked ETH (LSETH) $ 4,227.98 1.89%
syrupusdt
syrupUSDT (SYRUPUSDT) $ 1.10 0.04%
wbnb
Wrapped BNB (WBNB) $ 1,115.36 0.19%
sky
Sky (SKY) $ 0.059484 2.10%
jupiter-exchange-solana
Jupiter (JUP) $ 0.421302 0.01%
syrupusdc
Syrup USDC (SYRUPUSDC) $ 1.13 0.01%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 111,284.82 1.47%
pax-gold
PAX Gold (PAXG) $ 3,974.39 0.94%
bfusd
BFUSD (BFUSD) $ 1.00 0.00%
pudgy-penguins
Pudgy Penguins (PENGU) $ 0.020771 0.25%
flare-networks
Flare (FLR) $ 0.016674 0.05%
renzo-restaked-eth
Renzo Restaked ETH (EZETH) $ 4,181.04 1.91%
render-token
Render (RENDER) $ 2.39 1.01%
sei-network
Sei (SEI) $ 0.195336 0.67%