HOME - Cryptocurrency Prices & Marketcap

StarCryptocurrency Prices & MarketcapStar

March 29, 2025 -

POL (ex-MATIC)
POL
$ 0.100792
0.00000146 BTC
Marketcap
$ 1,067,466,754
Volume (24h)
$ 81,295,301
Circulating Supply
10,591,402,495 POL
Total Supply
10,591,402,495 POL


Add to Watchlist

What is POL (ex-MATIC)?

POL (ex-MATIC) is a cryptocurrency with a price of $ 0.100792 and marketcap of $ 1,067,466,754. POL (ex-MATIC)'s market price has increased 5.47% in the last 24 hours. It ranks 64 amongst all cryptocurrencies with daily volume of $ 81,295,301.


    POL (ex-MATIC) Calculator

    POL
    USD

    More Info


    • Charts

    • Historical Data

    • Markets

    • Social

    • News

    • Comments

    • Zoom
    • Hour
    • Day
    • Week
    • Month
    • Year
    • All Time
    • Type
    • Line Chart
    • Candlestick
    * Currency in USD
    Historical Price for POL (ex-MATIC)
    DateOpenCloseHighLowVolume
    POL (ex-MATIC) Markets
    #SourcePairVolumePriceChangeUpdated

    bitcoin
    Bitcoin (BTC) $ 68,804.00 3.97%
    ethereum
    Ethereum (ETH) $ 2,050.39 6.02%
    tether
    Tether (USDT) $ 0.999633 0.03%
    xrp
    XRP (XRP) $ 1.41 4.06%
    bnb
    BNB (BNB) $ 616.71 3.28%
    usd-coin
    USDC (USDC) $ 0.999921 0.00%
    solana
    Solana (SOL) $ 84.52 7.88%
    tron
    TRON (TRX) $ 0.282744 1.71%
    dogecoin
    Dogecoin (DOGE) $ 0.096666 4.83%
    staked-ether
    Lido Staked Ether (STETH) $ 2,265.05 3.46%
    figure-heloc
    Figure Heloc (FIGR_HELOC) $ 1.03 0.68%
    bitcoin-cash
    Bitcoin Cash (BCH) $ 559.46 9.72%
    whitebit
    WhiteBIT Coin (WBT) $ 51.71 3.35%
    cardano
    Cardano (ADA) $ 0.274344 5.67%
    usds
    USDS (USDS) $ 1.00 0.03%
    leo-token
    LEO Token (LEO) $ 8.59 4.50%
    wrapped-steth
    Wrapped stETH (WSTETH) $ 2,779.67 3.22%
    hyperliquid
    Hyperliquid (HYPE) $ 31.37 2.05%
    monero
    Monero (XMR) $ 354.06 6.10%
    wrapped-bitcoin
    Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
    canton-network
    Canton (CC) $ 0.167564 5.16%
    binance-bridged-usdt-bnb-smart-chain
    Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
    ethena-usde
    Ethena USDe (USDE) $ 0.998787 0.03%
    wrapped-beacon-eth
    Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
    chainlink
    Chainlink (LINK) $ 8.81 5.47%
    stellar
    Stellar (XLM) $ 0.165605 6.65%
    usd1-wlfi
    USD1 (USD1) $ 0.999319 0.04%
    wrapped-eeth
    Wrapped eETH (WEETH) $ 2,465.31 3.39%
    zcash
    Zcash (ZEC) $ 280.23 21.94%
    hedera-hashgraph
    Hedera (HBAR) $ 0.100791 9.56%
    susds
    sUSDS (SUSDS) $ 1.08 0.16%
    litecoin
    Litecoin (LTC) $ 55.04 4.57%
    dai
    Dai (DAI) $ 0.999759 0.01%
    paypal-usd
    PayPal USD (PYUSD) $ 0.99966 0.02%
    coinbase-wrapped-btc
    Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
    avalanche-2
    Avalanche (AVAX) $ 9.14 4.00%
    shiba-inu
    Shiba Inu (SHIB) $ 0.000006 6.42%
    sui
    Sui (SUI) $ 0.957381 5.57%
    weth
    WETH (WETH) $ 2,268.37 3.40%
    the-open-network
    Toncoin (TON) $ 1.45 4.80%
    rain
    Rain (RAIN) $ 0.009832 1.13%
    crypto-com-chain
    Cronos (CRO) $ 0.080984 6.18%
    usdt0
    USDT0 (USDT0) $ 0.998824 0.03%
    world-liberty-financial
    World Liberty Financial (WLFI) $ 0.103131 0.65%
    tether-gold
    Tether Gold (XAUT) $ 4,999.23 1.37%
    memecore
    MemeCore (M) $ 1.36 4.48%
    pax-gold
    PAX Gold (PAXG) $ 5,031.34 1.45%
    polkadot
    Polkadot (DOT) $ 1.34 6.73%
    uniswap
    Uniswap (UNI) $ 3.39 3.81%
    mantle
    Mantle (MNT) $ 0.640233 5.26%
    ethena-staked-usde
    Ethena Staked USDe (SUSDE) $ 1.22 0.04%
    blackrock-usd-institutional-digital-liquidity-fund
    BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
    aave
    Aave (AAVE) $ 121.60 10.41%
    bittensor
    Bittensor (TAO) $ 188.09 23.14%
    falcon-finance
    Falcon USD (USDF) $ 0.99646 0.01%
    aster-2
    Aster (ASTER) $ 0.709939 0.98%
    bitget-token
    Bitget Token (BGB) $ 2.37 1.64%
    okb
    OKB (OKB) $ 77.57 4.19%
    pepe
    Pepe (PEPE) $ 0.000004 3.13%
    hashnote-usyc
    Circle USYC (USYC) $ 1.12 0.00%
    global-dollar
    Global Dollar (USDG) $ 0.999936 0.02%
    htx-dao
    HTX DAO (HTX) $ 0.000002 0.54%
    syrupusdc
    syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
    sky
    Sky (SKY) $ 0.067853 3.18%
    ripple-usd
    Ripple USD (RLUSD) $ 1.00 0.01%
    pi-network
    Pi Network (PI) $ 0.150009 9.23%
    ethereum-classic
    Ethereum Classic (ETC) $ 8.61 5.87%
    bfusd
    BFUSD (BFUSD) $ 0.999235 0.04%
    near
    NEAR Protocol (NEAR) $ 1.02 5.42%
    ondo-finance
    Ondo (ONDO) $ 0.270529 9.65%
    internet-computer
    Internet Computer (ICP) $ 2.38 4.31%
    pump-fun
    Pump.fun (PUMP) $ 0.002115 11.77%
    gatechain-token
    Gate (GT) $ 7.11 2.32%
    worldcoin-wld
    Worldcoin (WLD) $ 0.398156 5.02%
    kucoin-shares
    KuCoin (KCS) $ 8.40 4.48%
    polygon-ecosystem-token
    POL (ex-MATIC) (POL) $ 0.100792 5.47%
    cosmos
    Cosmos Hub (ATOM) $ 2.12 8.24%
    hash-2
    Provenance Blockchain (HASH) $ 0.018866 0.48%
    jupiter-perpetuals-liquidity-provider-token
    Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
    quant-network
    Quant (QNT) $ 70.71 5.05%
    ethena
    Ethena (ENA) $ 0.121022 5.61%
    superstate-short-duration-us-government-securities-fund-ustb
    Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 10.99 0.01%
    midnight-3
    Midnight (NIGHT) $ 0.057761 16.27%
    kaspa
    Kaspa (KAS) $ 0.032397 5.03%
    jito-staked-sol
    Jito Staked SOL (JITOSOL) $ 124.46 4.71%
    nexo
    NEXO (NEXO) $ 0.852485 5.85%
    algorand
    Algorand (ALGO) $ 0.096174 6.77%
    kelp-dao-restaked-eth
    Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
    usdtb
    USDtb (USDTB) $ 1.00 0.07%
    flare-networks
    Flare (FLR) $ 0.00956 2.52%
    binance-peg-weth
    Binance-Peg WETH (WETH) $ 2,262.26 3.62%
    official-trump
    Official Trump (TRUMP) $ 3.41 4.91%
    rocket-pool-eth
    Rocket Pool ETH (RETH) $ 2,631.35 3.29%
    eutbl
    Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.24 0.10%
    aptos
    Aptos (APT) $ 0.943436 4.44%
    binance-bridged-usdc-bnb-smart-chain
    Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
    xdce-crowd-sale
    XDC Network (XDC) $ 0.036518 0.88%
    janus-henderson-anemoy-aaa-clo-fund
    Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.03 0.05%
    wbnb
    Wrapped BNB (WBNB) $ 759.61 1.56%
    render-token
    Render (RENDER) $ 1.39 8.58%