March 29, 2025 -

POL (ex-MATIC)
POL
$ 0.105953
0.00000119 BTC
Marketcap
$ 1,119,468,305
Volume (24h)
$ 44,716,552
Circulating Supply
10,561,419,179 POL
Total Supply
10,561,419,179 POL


What is POL (ex-MATIC)?

POL (ex-MATIC) is a cryptocurrency with a price of $ 0.105953 and marketcap of $ 1,119,468,305. POL (ex-MATIC)'s market price has decreased -0.81% in the last 24 hours. It ranks 88 amongst all cryptocurrencies with daily volume of $ 44,716,552.


POL (ex-MATIC) Calculator

POL

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for POL (ex-MATIC)
DateOpenCloseHighLowVolume
POL (ex-MATIC) Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 89,046.00 1.40%
ethereum
Ethereum (ETH) $ 2,971.50 0.65%
tether
Tether (USDT) $ 0.999276 0.03%
bnb
BNB (BNB) $ 840.86 0.67%
xrp
XRP (XRP) $ 1.87 0.07%
usd-coin
USDC (USDC) $ 1.00 0.03%
tron
TRON (TRX) $ 0.27959 0.22%
staked-ether
Lido Staked Ether (STETH) $ 2,972.78 0.68%
dogecoin
Dogecoin (DOGE) $ 0.126245 2.02%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 0.54%
cardano
Cardano (ADA) $ 0.355006 1.25%
whitebit
WhiteBIT Coin (WBT) $ 57.08 0.66%
bitcoin-cash
Bitcoin Cash (BCH) $ 598.30 4.34%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,636.45 0.76%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 88,830.00 1.33%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,230.31 0.65%
usds
USDS (USDS) $ 0.999675 0.02%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,226.20 0.77%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998736 0.04%
chainlink
Chainlink (LINK) $ 12.42 0.60%
monero
Monero (XMR) $ 446.45 1.69%
leo-token
LEO Token (LEO) $ 8.42 3.06%
weth
WETH (WETH) $ 2,976.38 0.81%
zcash
Zcash (ZEC) $ 443.72 0.62%
stellar
Stellar (XLM) $ 0.214523 0.44%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 89,198.00 1.59%
ethena-usde
Ethena USDe (USDE) $ 0.998619 0.02%
hyperliquid
Hyperliquid (HYPE) $ 25.01 0.23%
litecoin
Litecoin (LTC) $ 77.40 1.57%
avalanche-2
Avalanche (AVAX) $ 12.50 2.90%
sui
Sui (SUI) $ 1.41 0.78%
hedera-hashgraph
Hedera (HBAR) $ 0.112661 1.96%
susds
sUSDS (SUSDS) $ 1.08 0.27%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 0.03%
dai
Dai (DAI) $ 0.999662 0.02%
usdt0
USDT0 (USDT0) $ 0.999116 0.01%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.142933 6.18%
canton-network
Canton (CC) $ 0.104441 2.07%
the-open-network
Toncoin (TON) $ 1.53 0.82%
uniswap
Uniswap (UNI) $ 5.93 1.43%
paypal-usd
PayPal USD (PYUSD) $ 0.999701 0.01%
crypto-com-chain
Cronos (CRO) $ 0.093507 0.47%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.06%
mantle
Mantle (MNT) $ 1.05 0.16%
usd1-wlfi
USD1 (USD1) $ 1.00 0.08%
polkadot
Polkadot (DOT) $ 1.74 0.22%
rain
Rain (RAIN) $ 0.00714 10.85%
bitget-token
Bitget Token (BGB) $ 3.46 0.20%
tether-gold
Tether Gold (XAUT) $ 4,510.75 0.61%
aave
Aave (AAVE) $ 152.62 1.10%
okb
OKB (OKB) $ 108.45 0.35%
memecore
MemeCore (M) $ 1.32 8.78%
falcon-finance
Falcon USD (USDF) $ 0.997519 0.06%
bittensor
Bittensor (TAO) $ 227.03 1.94%
near
NEAR Protocol (NEAR) $ 1.53 3.45%
ethereum-classic
Ethereum Classic (ETC) $ 11.95 1.30%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,970.92 0.67%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 154.43 0.54%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
hash-2
Provenance Blockchain (HASH) $ 0.032873 1.70%
pi-network
Pi Network (PI) $ 0.205597 0.35%
pepe
Pepe (PEPE) $ 0.000004 0.75%
internet-computer
Internet Computer (ICP) $ 3.07 1.28%
aster-2
Aster (ASTER) $ 0.694835 0.80%
pax-gold
PAX Gold (PAXG) $ 4,510.98 0.46%
ethena
Ethena (ENA) $ 0.209179 2.91%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.01%
sky
Sky (SKY) $ 0.068229 0.70%
solana
Solana (SOL) $ 123.42 0.40%
global-dollar
Global Dollar (USDG) $ 0.999696 0.00%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
htx-dao
HTX DAO (HTX) $ 0.000002 0.48%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.51 0.42%
kucoin-shares
KuCoin (KCS) $ 10.86 0.33%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.02%
bfusd
BFUSD (BFUSD) $ 0.999095 0.01%
midnight-3
Midnight (NIGHT) $ 0.078948 1.15%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999467 0.01%
worldcoin-wld
Worldcoin (WLD) $ 0.497911 0.44%
aptos
Aptos (APT) $ 1.68 2.40%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,429.81 0.71%
kaspa
Kaspa (KAS) $ 0.045479 1.92%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 134.56 0.38%
ondo-finance
Ondo (ONDO) $ 0.381666 0.55%
gatechain-token
Gate (GT) $ 10.19 0.53%
wbnb
Wrapped BNB (WBNB) $ 840.99 0.62%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.105953 0.81%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,155.10 0.73%
arbitrum
Arbitrum (ARB) $ 0.192288 1.20%
quant-network
Quant (QNT) $ 73.65 0.71%
pump-fun
Pump.fun (PUMP) $ 0.001801 2.72%
algorand
Algorand (ALGO) $ 0.119125 4.57%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.02 0.00%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 89,178.00 1.54%
official-trump
Official Trump (TRUMP) $ 4.95 0.13%
cosmos
Cosmos Hub (ATOM) $ 2.04 1.75%
ignition-fbtc
Function FBTC (FBTC) $ 88,630.00 0.16%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 89,066.00 1.79%
vechain
VeChain (VET) $ 0.010749 1.06%
flare-networks
Flare (FLR) $ 0.011408 0.68%