March 29, 2025 -

Worldcoin
WLD
$ 0.269447
0.00000334 BTC
Marketcap
$ 910,229,974
Volume (24h)
$ 78,141,515
Circulating Supply
3,378,612,929 WLD
Total Supply
10,000,000,000 WLD


What is Worldcoin?

Worldcoin is a cryptocurrency with a price of $ 0.269447 and marketcap of $ 910,229,974. Worldcoin's market price has decreased -3.18% in the last 24 hours. It ranks 77 amongst all cryptocurrencies with daily volume of $ 78,141,515.


Worldcoin Calculator

WLD

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Worldcoin
DateOpenCloseHighLowVolume
Worldcoin Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 80,666.00 1.31%
ethereum
Ethereum (ETH) $ 2,285.96 2.24%
tether
Tether (USDT) $ 0.999742 0.00%
bnb
BNB (BNB) $ 667.11 0.48%
xrp
XRP (XRP) $ 1.44 1.94%
usd-coin
USDC (USDC) $ 0.999813 0.01%
solana
Solana (SOL) $ 94.74 2.79%
tron
TRON (TRX) $ 0.350194 0.23%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 0.73%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.110185 0.85%
whitebit
WhiteBIT Coin (WBT) $ 59.23 1.47%
usds
USDS (USDS) $ 0.99982 0.00%
cardano
Cardano (ADA) $ 0.272199 2.90%
hyperliquid
Hyperliquid (HYPE) $ 40.53 3.25%
zcash
Zcash (ZEC) $ 566.30 1.55%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
leo-token
LEO Token (LEO) $ 10.01 2.26%
bitcoin-cash
Bitcoin Cash (BCH) $ 439.78 2.31%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 410.36 0.65%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
chainlink
Chainlink (LINK) $ 10.33 2.45%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
the-open-network
Toncoin (TON) $ 2.33 4.19%
canton-network
Canton (CC) $ 0.153241 7.76%
stellar
Stellar (XLM) $ 0.162926 3.13%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
sui
Sui (SUI) $ 1.24 4.00%
litecoin
Litecoin (LTC) $ 57.91 1.39%
susds
sUSDS (SUSDS) $ 1.08 0.16%
usd1-wlfi
USD1 (USD1) $ 0.999085 0.01%
dai
Dai (DAI) $ 0.999705 0.00%
avalanche-2
Avalanche (AVAX) $ 9.89 2.55%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
memecore
MemeCore (M) $ 3.26 0.46%
hedera-hashgraph
Hedera (HBAR) $ 0.094035 2.80%
ethena-usde
Ethena USDe (USDE) $ 0.999457 0.00%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 2.26%
rain
Rain (RAIN) $ 0.007521 0.09%
global-dollar
Global Dollar (USDG) $ 0.999668 0.02%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
paypal-usd
PayPal USD (PYUSD) $ 0.999833 0.01%
crypto-com-chain
Cronos (CRO) $ 0.077806 0.14%
bittensor
Bittensor (TAO) $ 311.84 2.63%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
tether-gold
Tether Gold (XAUT) $ 4,710.35 0.37%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
uniswap
Uniswap (UNI) $ 3.78 2.61%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
polkadot
Polkadot (DOT) $ 1.34 1.86%
pax-gold
PAX Gold (PAXG) $ 4,709.92 0.41%
mantle
Mantle (MNT) $ 0.670285 3.78%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.067722 1.07%
near
NEAR Protocol (NEAR) $ 1.60 3.60%
ondo-finance
Ondo (ONDO) $ 0.392568 8.61%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.13 0.02%
pi-network
Pi Network (PI) $ 0.172635 0.14%
okb
OKB (OKB) $ 85.50 2.22%
falcon-finance
Falcon USD (USDF) $ 0.999656 0.08%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
htx-dao
HTX DAO (HTX) $ 0.000002 0.33%
pepe
Pepe (PEPE) $ 0.000004 3.77%
internet-computer
Internet Computer (ICP) $ 3.18 4.78%
sky
Sky (SKY) $ 0.075352 0.09%
aster-2
Aster (ASTER) $ 0.674938 2.16%
ripple-usd
Ripple USD (RLUSD) $ 0.999981 0.00%
ethereum-classic
Ethereum Classic (ETC) $ 9.45 3.38%
aave
Aave (AAVE) $ 97.21 3.94%
usdd
USDD (USDD) $ 0.999743 0.00%
bitget-token
Bitget Token (BGB) $ 2.10 1.94%
bfusd
BFUSD (BFUSD) $ 0.999604 0.00%
morpho
Morpho (MORPHO) $ 2.06 3.28%
kucoin-shares
KuCoin (KCS) $ 8.37 2.03%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.01%
ethena
Ethena (ENA) $ 0.122309 4.92%
algorand
Algorand (ALGO) $ 0.121886 1.22%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
cosmos
Cosmos Hub (ATOM) $ 2.11 4.65%
quant-network
Quant (QNT) $ 73.98 1.14%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.099155 3.74%
kaspa
Kaspa (KAS) $ 0.038117 5.32%
united-stables
United Stables (U) $ 1.00 0.02%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.08 0.03%
render-token
Render (RENDER) $ 1.91 2.78%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.23 0.41%
blockchain-capital
Blockchain Capital (BCAP) $ 105.87 0.00%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
nexo
NEXO (NEXO) $ 0.918706 0.26%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
worldcoin-wld
Worldcoin (WLD) $ 0.269447 3.18%
stable-2
​​Stable (STABLE) $ 0.039359 14.79%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
aptos
Aptos (APT) $ 1.09 3.66%
filecoin
Filecoin (FIL) $ 1.10 2.54%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%