March 29, 2025 -

Worldcoin
WLD
$ 0.489676
0.00000551 BTC
Marketcap
$ 1,305,984,483
Volume (24h)
$ 61,597,289
Circulating Supply
2,665,727,083 WLD
Total Supply
10,000,000,000 WLD


What is Worldcoin?

Worldcoin is a cryptocurrency with a price of $ 0.489676 and marketcap of $ 1,305,984,483. Worldcoin's market price has decreased -1.48% in the last 24 hours. It ranks 79 amongst all cryptocurrencies with daily volume of $ 61,597,289.


Worldcoin Calculator

WLD

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Worldcoin
DateOpenCloseHighLowVolume
Worldcoin Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 88,823.00 1.13%
ethereum
Ethereum (ETH) $ 2,986.61 0.41%
tether
Tether (USDT) $ 0.998863 0.00%
bnb
BNB (BNB) $ 867.17 1.46%
xrp
XRP (XRP) $ 1.87 0.69%
usd-coin
USDC (USDC) $ 1.00 0.02%
solana
Solana (SOL) $ 126.23 1.62%
tron
TRON (TRX) $ 0.282905 0.91%
staked-ether
Lido Staked Ether (STETH) $ 2,984.11 0.41%
dogecoin
Dogecoin (DOGE) $ 0.123199 1.12%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 0.60%
cardano
Cardano (ADA) $ 0.350909 0.70%
whitebit
WhiteBIT Coin (WBT) $ 57.16 0.32%
bitcoin-cash
Bitcoin Cash (BCH) $ 601.24 0.30%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,651.24 0.39%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 88,594.00 1.01%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,245.55 0.42%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,237.99 0.43%
usds
USDS (USDS) $ 0.999598 0.03%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998479 0.02%
chainlink
Chainlink (LINK) $ 12.43 0.30%
zcash
Zcash (ZEC) $ 525.67 1.54%
leo-token
LEO Token (LEO) $ 9.08 3.51%
monero
Monero (XMR) $ 435.63 0.98%
weth
WETH (WETH) $ 2,985.30 0.30%
stellar
Stellar (XLM) $ 0.207684 2.64%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 88,807.00 1.05%
ethena-usde
Ethena USDe (USDE) $ 0.99834 0.01%
hyperliquid
Hyperliquid (HYPE) $ 25.76 0.14%
litecoin
Litecoin (LTC) $ 78.10 0.26%
sui
Sui (SUI) $ 1.45 0.63%
avalanche-2
Avalanche (AVAX) $ 12.53 0.49%
canton-network
Canton (CC) $ 0.145682 9.35%
hedera-hashgraph
Hedera (HBAR) $ 0.110783 0.85%
usdt0
USDT0 (USDT0) $ 0.998647 0.00%
dai
Dai (DAI) $ 0.99955 0.01%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 1.46%
the-open-network
Toncoin (TON) $ 1.64 1.72%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.144174 0.49%
susds
sUSDS (SUSDS) $ 1.08 0.23%
uniswap
Uniswap (UNI) $ 5.90 0.92%
crypto-com-chain
Cronos (CRO) $ 0.09166 1.72%
paypal-usd
PayPal USD (PYUSD) $ 0.999707 0.00%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.02%
usd1-wlfi
USD1 (USD1) $ 0.999427 0.01%
mantle
Mantle (MNT) $ 0.965212 1.57%
polkadot
Polkadot (DOT) $ 1.82 0.21%
rain
Rain (RAIN) $ 0.008061 0.63%
memecore
MemeCore (M) $ 1.58 10.80%
bitget-token
Bitget Token (BGB) $ 3.50 0.01%
okb
OKB (OKB) $ 109.74 2.81%
aave
Aave (AAVE) $ 149.38 0.41%
tether-gold
Tether Gold (XAUT) $ 4,319.79 1.50%
falcon-finance
Falcon USD (USDF) $ 0.99719 0.01%
bittensor
Bittensor (TAO) $ 222.85 1.46%
near
NEAR Protocol (NEAR) $ 1.51 2.14%
ethereum-classic
Ethereum Classic (ETC) $ 11.86 0.97%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,986.49 0.46%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 158.04 1.69%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pepe
Pepe (PEPE) $ 0.000004 0.46%
pi-network
Pi Network (PI) $ 0.203958 0.65%
aster-2
Aster (ASTER) $ 0.693631 0.11%
pax-gold
PAX Gold (PAXG) $ 4,324.50 1.74%
ethena
Ethena (ENA) $ 0.205613 0.87%
hash-2
Provenance Blockchain (HASH) $ 0.029524 3.05%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.01%
internet-computer
Internet Computer (ICP) $ 2.81 3.88%
midnight-3
Midnight (NIGHT) $ 0.093204 4.22%
htx-dao
HTX DAO (HTX) $ 0.000002 0.53%
global-dollar
Global Dollar (USDG) $ 0.99959 0.01%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.55 0.74%
kucoin-shares
KuCoin (KCS) $ 10.81 0.35%
sky
Sky (SKY) $ 0.059151 3.79%
ripple-usd
Ripple USD (RLUSD) $ 0.999696 0.02%
bfusd
BFUSD (BFUSD) $ 0.998402 0.02%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 137.72 1.65%
worldcoin-wld
Worldcoin (WLD) $ 0.489676 1.48%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.03%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999638 0.01%
aptos
Aptos (APT) $ 1.69 1.39%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,444.67 0.32%
gatechain-token
Gate (GT) $ 10.43 1.11%
wbnb
Wrapped BNB (WBNB) $ 866.84 1.50%
ondo-finance
Ondo (ONDO) $ 0.375751 0.40%
kaspa
Kaspa (KAS) $ 0.04383 0.30%
pump-fun
Pump.fun (PUMP) $ 0.001911 5.44%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,168.64 0.65%
arbitrum
Arbitrum (ARB) $ 0.190746 1.15%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.102737 0.89%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.02 0.02%
bridged-wrapped-lido-staked-ether-scroll
Bridged Wrapped Lido Staked Ether (Scroll) (WSTETH) $ 3,644.95 0.37%
algorand
Algorand (ALGO) $ 0.113668 2.26%
official-trump
Official Trump (TRUMP) $ 4.93 0.02%
ignition-fbtc
Function FBTC (FBTC) $ 89,303.00 1.80%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 89,046.00 1.23%
filecoin
Filecoin (FIL) $ 1.33 0.43%
xdce-crowd-sale
XDC Network (XDC) $ 0.051849 3.54%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 88,486.00 0.85%
cosmos
Cosmos Hub (ATOM) $ 1.96 1.01%