March 29, 2025 -

PAX Gold
PAXG
$ 4,076.60
0.06573783 BTC
Marketcap
$ 1,843,359,937
Volume (24h)
$ 156,543,559
Circulating Supply
452,150 PAXG
Total Supply
452,150 PAXG


What is PAX Gold?

PAX Gold is a cryptocurrency with a price of $ 4,076.60 and marketcap of $ 1,843,359,937. PAX Gold's market price has decreased -1.98% in the last 24 hours. It ranks 43 amongst all cryptocurrencies with daily volume of $ 156,543,559.


PAX Gold Calculator

PAXG

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for PAX Gold
DateOpenCloseHighLowVolume
PAX Gold Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 62,013.00 2.20%
ethereum
Ethereum (ETH) $ 1,740.83 2.21%
tether
Tether (USDT) $ 0.999132 0.01%
bnb
BNB (BNB) $ 564.26 2.77%
usd-coin
USDC (USDC) $ 0.999925 0.00%
xrp
XRP (XRP) $ 1.08 3.87%
solana
Solana (SOL) $ 77.18 5.21%
tron
TRON (TRX) $ 0.32757 0.95%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.92%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
hyperliquid
Hyperliquid (HYPE) $ 68.21 5.48%
dogecoin
Dogecoin (DOGE) $ 0.071912 3.88%
usds
USDS (USDS) $ 0.99986 0.01%
rain
Rain (RAIN) $ 0.014719 1.21%
leo-token
LEO Token (LEO) $ 9.44 0.40%
zcash
Zcash (ZEC) $ 463.07 0.56%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
whitebit
WhiteBIT Coin (WBT) $ 55.01 2.44%
cardano
Cardano (ADA) $ 0.166882 6.68%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
stellar
Stellar (XLM) $ 0.181576 6.39%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
monero
Monero (XMR) $ 321.61 1.71%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
chainlink
Chainlink (LINK) $ 7.60 4.15%
canton-network
Canton (CC) $ 0.125995 6.30%
bitcoin-cash
Bitcoin Cash (BCH) $ 232.12 3.12%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 0.999578 0.02%
usd1-wlfi
USD1 (USD1) $ 0.998963 0.02%
susds
sUSDS (SUSDS) $ 1.08 0.16%
ethena-usde
Ethena USDe (USDE) $ 0.998447 0.01%
the-open-network
Gram (prev. Toncoin) (GRAM) $ 1.59 4.95%
litecoin
Litecoin (LTC) $ 43.66 0.85%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
global-dollar
Global Dollar (USDG) $ 0.999846 0.00%
hashnote-usyc
Circle USYC (USYC) $ 1.13 0.15%
hedera-hashgraph
Hedera (HBAR) $ 0.069047 3.49%
weth
WETH (WETH) $ 2,268.37 3.40%
sui
Sui (SUI) $ 0.705095 4.81%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.01%
avalanche-2
Avalanche (AVAX) $ 6.41 5.32%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
crypto-com-chain
Cronos (CRO) $ 0.056823 1.85%
tether-gold
Tether Gold (XAUT) $ 4,072.87 2.11%
shiba-inu
Shiba Inu (SHIB) $ 0.000004 3.62%
near
NEAR Protocol (NEAR) $ 1.87 6.94%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.13 0.42%
uniswap
Uniswap (UNI) $ 3.31 4.16%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
bittensor
Bittensor (TAO) $ 204.49 4.88%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.058177 4.65%
pax-gold
PAX Gold (PAXG) $ 4,076.60 1.98%
memecore
MemeCore (M) $ 1.34 8.19%
aster-2
Aster (ASTER) $ 0.619748 2.57%
htx-dao
HTX DAO (HTX) $ 0.000002 0.63%
okb
OKB (OKB) $ 77.64 2.24%
ripple-usd
Ripple USD (RLUSD) $ 0.999985 0.01%
ondo-finance
Ondo (ONDO) $ 0.317886 4.68%
usdd
USDD (USDD) $ 0.999189 0.04%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
falcon-finance
Falcon USD (USDF) $ 0.996716 0.02%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
polkadot
Polkadot (DOT) $ 0.829454 4.27%
morpho
Morpho (MORPHO) $ 2.11 5.59%
mantle
Mantle (MNT) $ 0.415653 3.87%
dexe
DeXe (DEXE) $ 28.83 1.58%
aave
Aave (AAVE) $ 87.40 5.61%
bfusd
BFUSD (BFUSD) $ 0.998381 0.02%
worldcoin-wld
Worldcoin (WLD) $ 0.372382 4.87%
sky
Sky (SKY) $ 0.053435 4.27%
internet-computer
Internet Computer (ICP) $ 2.16 3.00%
bitget-token
Bitget Token (BGB) $ 1.64 1.62%
pi-network
Pi Network (PI) $ 0.102112 8.48%
ethereum-classic
Ethereum Classic (ETC) $ 6.93 1.01%
pepe
Pepe (PEPE) $ 0.000003 4.41%
united-stables
United Stables (U) $ 0.9998 0.00%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.20 0.26%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
blockchain-capital
Blockchain Capital (BCAP) $ 106.63 0.00%
quant-network
Quant (QNT) $ 64.75 2.49%
kucoin-shares
KuCoin (KCS) $ 6.80 3.88%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.11 0.01%
usdgo
USDGO (USDGO) $ 0.999983 0.01%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
stable-2
​​Stable (STABLE) $ 0.035383 3.82%
superstate-short-duration-us-government-securities-fund-ustb
Invesco Short Duration US Government Securities Fund (USTB) $ 11.14 0.04%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
just
JUST (JST) $ 0.095539 1.99%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.075861 0.70%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
cosmos
Cosmos Hub (ATOM) $ 1.56 1.89%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
kaspa
Kaspa (KAS) $ 0.02883 3.17%
render-token
Render (RENDER) $ 1.53 4.92%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
algorand
Algorand (ALGO) $ 0.084334 2.98%
adi-token
ADI (ADI) $ 5.90 0.39%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%