March 29, 2025 -

Toncoin
TON
$ 1.30
0.00001930 BTC
Marketcap
$ 3,187,856,665
Volume (24h)
$ 117,006,261
Circulating Supply
2,452,358,093 TON
Total Supply
5,155,287,432 TON


What is Toncoin?

Toncoin is a cryptocurrency with a price of $ 1.30 and marketcap of $ 3,187,856,665. Toncoin's market price has decreased -1.39% in the last 24 hours. It ranks 32 amongst all cryptocurrencies with daily volume of $ 117,006,261.


Toncoin Calculator

TON

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Toncoin
DateOpenCloseHighLowVolume
Toncoin Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 67,364.00 1.35%
ethereum
Ethereum (ETH) $ 2,029.20 1.36%
tether
Tether (USDT) $ 1.00 0.00%
bnb
BNB (BNB) $ 628.59 0.06%
xrp
XRP (XRP) $ 1.40 2.66%
usd-coin
USDC (USDC) $ 0.999931 0.01%
solana
Solana (SOL) $ 87.09 1.04%
tron
TRON (TRX) $ 0.284607 0.29%
dogecoin
Dogecoin (DOGE) $ 0.09704 3.94%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.02 0.96%
whitebit
WhiteBIT Coin (WBT) $ 50.28 1.30%
cardano
Cardano (ADA) $ 0.288585 2.38%
usds
USDS (USDS) $ 0.996733 0.31%
bitcoin-cash
Bitcoin Cash (BCH) $ 481.03 3.87%
leo-token
LEO Token (LEO) $ 8.79 0.03%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 28.65 2.15%
canton-network
Canton (CC) $ 0.171495 1.84%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 9.13 1.19%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
monero
Monero (XMR) $ 347.55 0.27%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
ethena-usde
Ethena USDe (USDE) $ 0.999529 0.02%
stellar
Stellar (XLM) $ 0.162427 0.76%
usd1-wlfi
USD1 (USD1) $ 0.999928 0.00%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
rain
Rain (RAIN) $ 0.009456 1.03%
hedera-hashgraph
Hedera (HBAR) $ 0.102715 1.14%
susds
sUSDS (SUSDS) $ 1.08 0.16%
litecoin
Litecoin (LTC) $ 55.92 1.10%
dai
Dai (DAI) $ 0.999627 0.04%
paypal-usd
PayPal USD (PYUSD) $ 0.999854 0.01%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
avalanche-2
Avalanche (AVAX) $ 9.36 1.04%
zcash
Zcash (ZEC) $ 238.94 5.35%
sui
Sui (SUI) $ 0.940851 2.37%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 4.05%
the-open-network
Toncoin (TON) $ 1.30 1.39%
crypto-com-chain
Cronos (CRO) $ 0.07762 1.16%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.114805 0.09%
polkadot
Polkadot (DOT) $ 1.64 0.60%
tether-gold
Tether Gold (XAUT) $ 5,169.74 0.18%
memecore
MemeCore (M) $ 1.43 6.16%
pax-gold
PAX Gold (PAXG) $ 5,200.35 0.09%
uniswap
Uniswap (UNI) $ 3.89 3.21%
mantle
Mantle (MNT) $ 0.639534 3.03%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
bittensor
Bittensor (TAO) $ 186.38 0.91%
falcon-finance
Falcon USD (USDF) $ 0.997311 0.00%
aave
Aave (AAVE) $ 114.73 3.27%
aster-2
Aster (ASTER) $ 0.698439 0.79%
global-dollar
Global Dollar (USDG) $ 1.00 0.01%
okb
OKB (OKB) $ 78.20 0.33%
pepe
Pepe (PEPE) $ 0.000004 6.68%
sky
Sky (SKY) $ 0.068724 2.36%
pi-network
Pi Network (PI) $ 0.167864 1.17%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
ripple-usd
Ripple USD (RLUSD) $ 0.999595 0.04%
bitget-token
Bitget Token (BGB) $ 2.22 1.08%
htx-dao
HTX DAO (HTX) $ 0.000002 0.25%
near
NEAR Protocol (NEAR) $ 1.12 3.11%
ethereum-classic
Ethereum Classic (ETC) $ 8.86 3.07%
internet-computer
Internet Computer (ICP) $ 2.51 3.76%
bfusd
BFUSD (BFUSD) $ 0.999335 0.01%
ondo-finance
Ondo (ONDO) $ 0.265703 3.22%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.112234 1.54%
worldcoin-wld
Worldcoin (WLD) $ 0.401533 2.37%
kucoin-shares
KuCoin (KCS) $ 8.67 0.14%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.00 0.01%
gatechain-token
Gate (GT) $ 7.12 0.54%
pump-fun
Pump.fun (PUMP) $ 0.001843 2.09%
morpho
Morpho (MORPHO) $ 1.87 0.30%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
midnight-3
Midnight (NIGHT) $ 0.059937 0.22%
cosmos
Cosmos Hub (ATOM) $ 1.91 1.74%
quant-network
Quant (QNT) $ 63.96 0.57%
hash-2
Provenance Blockchain (HASH) $ 0.016877 3.11%
ethena
Ethena (ENA) $ 0.105068 4.08%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
nexo
NEXO (NEXO) $ 0.863653 0.19%
kaspa
Kaspa (KAS) $ 0.031499 0.54%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
usdtb
USDtb (USDTB) $ 1.00 0.03%
flare-networks
Flare (FLR) $ 0.009631 0.58%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
pippin
pippin (PIPPIN) $ 0.812114 9.48%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.24 0.13%
official-trump
Official Trump (TRUMP) $ 3.41 3.13%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
algorand
Algorand (ALGO) $ 0.088477 2.28%
filecoin
Filecoin (FIL) $ 1.02 0.81%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
aptos
Aptos (APT) $ 0.981177 0.49%