March 29, 2025 -

Toncoin
TON
$ 1.91
0.00002046 BTC
Marketcap
$ 4,611,556,585
Volume (24h)
$ 134,321,584
Circulating Supply
2,416,651,742 TON
Total Supply
5,150,459,832 TON


What is Toncoin?

Toncoin is a cryptocurrency with a price of $ 1.91 and marketcap of $ 4,611,556,585. Toncoin's market price has increased 3.03% in the last 24 hours. It ranks 38 amongst all cryptocurrencies with daily volume of $ 134,321,584.


Toncoin Calculator

TON

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Toncoin
DateOpenCloseHighLowVolume
Toncoin Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 93,361.00 0.87%
ethereum
Ethereum (ETH) $ 3,224.80 2.00%
tether
Tether (USDT) $ 0.999613 0.03%
xrp
XRP (XRP) $ 2.34 9.29%
bnb
BNB (BNB) $ 905.85 0.79%
usd-coin
USDC (USDC) $ 0.999822 0.01%
staked-ether
Lido Staked Ether (STETH) $ 3,223.06 2.11%
tron
TRON (TRX) $ 0.293038 0.53%
dogecoin
Dogecoin (DOGE) $ 0.150066 0.11%
cardano
Cardano (ADA) $ 0.417173 3.73%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 1.36%
bitcoin-cash
Bitcoin Cash (BCH) $ 642.41 2.69%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,943.67 2.12%
whitebit
WhiteBIT Coin (WBT) $ 58.27 0.55%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,505.82 2.19%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 93,102.00 0.96%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,500.66 2.22%
usds
USDS (USDS) $ 0.999543 0.00%
chainlink
Chainlink (LINK) $ 13.78 1.44%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999478 0.03%
leo-token
LEO Token (LEO) $ 9.27 2.94%
zcash
Zcash (ZEC) $ 506.39 2.66%
weth
WETH (WETH) $ 3,225.92 2.18%
monero
Monero (XMR) $ 448.12 5.39%
stellar
Stellar (XLM) $ 0.246569 5.82%
sui
Sui (SUI) $ 1.98 16.91%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 93,325.00 0.90%
litecoin
Litecoin (LTC) $ 83.23 1.03%
hyperliquid
Hyperliquid (HYPE) $ 26.61 0.79%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.09%
avalanche-2
Avalanche (AVAX) $ 14.31 0.01%
hedera-hashgraph
Hedera (HBAR) $ 0.128897 1.90%
shiba-inu
Shiba Inu (SHIB) $ 0.000009 5.84%
canton-network
Canton (CC) $ 0.132916 8.44%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.172828 0.67%
susds
sUSDS (SUSDS) $ 1.09 0.53%
the-open-network
Toncoin (TON) $ 1.91 3.03%
usdt0
USDT0 (USDT0) $ 0.999559 0.03%
dai
Dai (DAI) $ 1.00 0.16%
crypto-com-chain
Cronos (CRO) $ 0.108597 2.86%
uniswap
Uniswap (UNI) $ 6.16 4.16%
paypal-usd
PayPal USD (PYUSD) $ 0.999743 0.02%
polkadot
Polkadot (DOT) $ 2.20 2.53%
mantle
Mantle (MNT) $ 1.08 3.04%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.08%
usd1-wlfi
USD1 (USD1) $ 1.00 0.04%
pepe
Pepe (PEPE) $ 0.000007 1.52%
rain
Rain (RAIN) $ 0.008099 0.42%
memecore
MemeCore (M) $ 1.56 2.11%
bittensor
Bittensor (TAO) $ 276.11 4.07%
aave
Aave (AAVE) $ 172.30 4.60%
bitget-token
Bitget Token (BGB) $ 3.59 0.72%
okb
OKB (OKB) $ 114.85 0.64%
tether-gold
Tether Gold (XAUT) $ 4,445.39 0.83%
near
NEAR Protocol (NEAR) $ 1.77 0.87%
falcon-finance
Falcon USD (USDF) $ 0.996888 0.03%
ethereum-classic
Ethereum Classic (ETC) $ 13.16 1.10%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 172.65 1.72%
ethena
Ethena (ENA) $ 0.248856 1.48%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,225.49 2.13%
internet-computer
Internet Computer (ICP) $ 3.42 5.07%
aster-2
Aster (ASTER) $ 0.776982 1.70%
pi-network
Pi Network (PI) $ 0.212107 0.45%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
solana
Wrapped SOL (SOL) $ 137.88 1.78%
worldcoin-wld
Worldcoin (WLD) $ 0.624467 4.02%
pax-gold
PAX Gold (PAXG) $ 4,466.10 0.86%
hash-2
Provenance Blockchain (HASH) $ 0.030023 13.18%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.79 1.02%
htx-dao
HTX DAO (HTX) $ 0.000002 0.06%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
global-dollar
Global Dollar (USDG) $ 0.999499 0.01%
kucoin-shares
KuCoin (KCS) $ 11.49 2.47%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 150.62 1.87%
aptos
Aptos (APT) $ 1.93 1.02%
sky
Sky (SKY) $ 0.063232 0.52%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.02%
pump-fun
Pump.fun (PUMP) $ 0.002431 8.87%
ondo-finance
Ondo (ONDO) $ 0.449896 2.17%
midnight-3
Midnight (NIGHT) $ 0.083609 4.79%
kaspa
Kaspa (KAS) $ 0.05141 0.30%
ripple-usd
Ripple USD (RLUSD) $ 0.999685 0.01%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,722.72 2.12%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.126556 4.48%
bfusd
BFUSD (BFUSD) $ 0.999306 0.06%
wbnb
Wrapped BNB (WBNB) $ 905.66 0.77%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999841 0.01%
arbitrum
Arbitrum (ARB) $ 0.220546 2.57%
gatechain-token
Gate (GT) $ 10.66 1.15%
algorand
Algorand (ALGO) $ 0.141395 3.78%
render-token
Render (RENDER) $ 2.39 13.72%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,424.45 2.22%
cosmos
Cosmos Hub (ATOM) $ 2.39 3.55%
filecoin
Filecoin (FIL) $ 1.57 5.05%
quant-network
Quant (QNT) $ 78.41 0.07%
official-trump
Official Trump (TRUMP) $ 5.50 1.08%
vechain
VeChain (VET) $ 0.012583 4.32%
bonk
Bonk (BONK) $ 0.000012 0.11%
flare-networks
Flare (FLR) $ 0.012623 6.61%
ignition-fbtc
Function FBTC (FBTC) $ 93,787.00 1.34%