March 29, 2025 -

Gram (prev. Toncoin)
GRAM
$ 1.43
0.00001813 BTC
Marketcap
$ 3,947,248,506
Volume (24h)
$ 55,157,856
Circulating Supply
2,764,950,572 GRAM
Total Supply
5,237,854,788 GRAM


What is Gram (prev. Toncoin)?

Gram (prev. Toncoin) is a cryptocurrency with a price of $ 1.43 and marketcap of $ 3,947,248,506. Gram (prev. Toncoin)'s market price has decreased -3.78% in the last 24 hours. It ranks 26 amongst all cryptocurrencies with daily volume of $ 55,157,856.


Gram (prev. Toncoin) Calculator

GRAM

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Gram (prev. Toncoin)
DateOpenCloseHighLowVolume
Gram (prev. Toncoin) Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 78,886.00 2.27%
ethereum
Ethereum (ETH) $ 2,456.31 2.04%
tether
Tether (USDT) $ 0.999865 0.02%
bnb
BNB (BNB) $ 695.50 2.77%
xrp
XRP (XRP) $ 1.44 5.16%
usd-coin
USDC (USDC) $ 0.999888 0.01%
solana
Solana (SOL) $ 96.70 4.58%
tron
TRON (TRX) $ 0.338519 1.73%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.01 2.87%
hyperliquid
Hyperliquid (HYPE) $ 81.93 1.23%
dogecoin
Dogecoin (DOGE) $ 0.086449 6.52%
zcash
Zcash (ZEC) $ 785.52 7.69%
rain
Rain (RAIN) $ 0.017683 20.35%
usds
USDS (USDS) $ 0.999729 0.01%
whitebit
WhiteBIT Coin (WBT) $ 72.83 2.20%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
leo-token
LEO Token (LEO) $ 9.31 0.57%
chainlink
Chainlink (LINK) $ 11.34 3.87%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 445.92 1.62%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
cardano
Cardano (ADA) $ 0.210155 6.96%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
stellar
Stellar (XLM) $ 0.183221 7.38%
bitcoin-cash
Bitcoin Cash (BCH) $ 265.19 4.42%
canton-network
Canton (CC) $ 0.118434 5.42%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 0.999832 0.03%
ethena-usde
Ethena USDe (USDE) $ 0.999724 0.02%
susds
sUSDS (SUSDS) $ 1.08 0.16%
usd1-wlfi
USD1 (USD1) $ 0.999526 0.00%
the-open-network
Gram (prev. Toncoin) (GRAM) $ 1.43 3.78%
litecoin
Litecoin (LTC) $ 50.11 4.32%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
hedera-hashgraph
Hedera (HBAR) $ 0.078109 4.98%
global-dollar
Global Dollar (USDG) $ 1.00 0.00%
avalanche-2
Avalanche (AVAX) $ 7.38 3.58%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000005 5.65%
sui
Sui (SUI) $ 0.764228 7.22%
hashnote-usyc
Circle USYC (USYC) $ 1.14 0.01%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
crypto-com-chain
Cronos (CRO) $ 0.05888 4.27%
tether-gold
Tether Gold (XAUT) $ 4,611.26 0.47%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
paypal-usd
PayPal USD (PYUSD) $ 0.99985 0.01%
memecore
MemeCore (M) $ 1.18 3.11%
uniswap
Uniswap (UNI) $ 4.26 2.91%
near
NEAR Protocol (NEAR) $ 1.87 5.36%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
okb
OKB (OKB) $ 114.21 2.91%
bittensor
Bittensor (TAO) $ 232.67 4.96%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.14 0.52%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.00%
pax-gold
PAX Gold (PAXG) $ 4,619.86 0.47%
aave
Aave (AAVE) $ 127.58 2.97%
aster-2
Aster (ASTER) $ 0.699644 0.38%
pump-fun
Pump.fun (PUMP) $ 0.00485 0.92%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.058788 1.32%
ondo-finance
Ondo (ONDO) $ 0.367651 6.25%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
wrapped-bot
Wrapped BOT (WBOT) $ 9.62 0.87%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
mantle
Mantle (MNT) $ 0.510127 2.46%
morpho
Morpho (MORPHO) $ 2.49 7.19%
sky
Sky (SKY) $ 0.06922 1.57%
pepe
Pepe (PEPE) $ 0.000004 8.90%
htx-dao
HTX DAO (HTX) $ 0.000002 2.98%
usdd
USDD (USDD) $ 0.999587 0.02%
polkadot
Polkadot (DOT) $ 0.856415 6.40%
worldcoin-wld
Worldcoin (WLD) $ 0.390069 6.83%
ethena
Ethena (ENA) $ 0.142425 8.18%
falcon-finance
Falcon USD (USDF) $ 0.99627 0.03%
internet-computer
Internet Computer (ICP) $ 2.40 2.80%
bitget-token
Bitget Token (BGB) $ 1.90 2.79%
bfusd
BFUSD (BFUSD) $ 0.999857 0.00%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.121396 0.15%
united-stables
United Stables (U) $ 0.999185 0.00%
usdgo
USDGO (USDGO) $ 1.00 0.01%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
ethereum-classic
Ethereum Classic (ETC) $ 7.75 3.74%
spiko-amundi-overnight-swap-fund-eur
Spiko Amundi Overnight Swap Fund (EUR) (EURSAFO) $ 1.18 0.05%
bitway
Bitway (BTW) $ 0.394318 13.48%
pi-network
Pi Network (PI) $ 0.090127 0.14%
kucoin-shares
KuCoin (KCS) $ 7.16 3.64%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
blockchain-capital
Blockchain Capital (BCAP) $ 106.25 0.00%
quant-network
Quant (QNT) $ 63.49 4.09%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.23 0.05%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.11 0.01%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
gatechain-token
Gate (GT) $ 7.94 3.26%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
lighter
Lighter (LIT) $ 3.37 2.08%
nexo
NEXO (NEXO) $ 0.833874 0.84%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
superstate-short-duration-us-government-securities-fund-ustb
Invesco Short Duration US Government Securities Fund (USTB) $ 11.19 0.03%
just
JUST (JST) $ 0.099888 2.17%