March 29, 2025 -

Toncoin
TON
$ 1.44
0.00002089 BTC
Marketcap
$ 3,521,234,760
Volume (24h)
$ 215,787,523
Circulating Supply
2,446,789,371 TON
Total Supply
5,153,465,219 TON


What is Toncoin?

Toncoin is a cryptocurrency with a price of $ 1.44 and marketcap of $ 3,521,234,760. Toncoin's market price has increased 10.57% in the last 24 hours. It ranks 31 amongst all cryptocurrencies with daily volume of $ 215,787,523.


Toncoin Calculator

TON

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Toncoin
DateOpenCloseHighLowVolume
Toncoin Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 68,932.00 2.99%
ethereum
Ethereum (ETH) $ 2,037.53 5.14%
tether
Tether (USDT) $ 0.999195 0.04%
bnb
BNB (BNB) $ 637.14 0.48%
xrp
XRP (XRP) $ 1.42 1.07%
usd-coin
USDC (USDC) $ 0.999808 0.01%
solana
Solana (SOL) $ 86.15 4.74%
tron
TRON (TRX) $ 0.27503 2.37%
jusd
JUSD (JUSD) $ 0.999053 0.02%
dogecoin
Dogecoin (DOGE) $ 0.096473 3.16%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.30%
whitebit
WhiteBIT Coin (WBT) $ 52.48 4.19%
bitcoin-cash
Bitcoin Cash (BCH) $ 526.54 11.21%
cardano
Cardano (ADA) $ 0.271297 3.14%
usds
USDS (USDS) $ 0.999789 0.00%
hyperliquid
Hyperliquid (HYPE) $ 32.89 4.80%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
leo-token
LEO Token (LEO) $ 7.80 11.58%
ethena-usde
Ethena USDe (USDE) $ 0.998223 0.03%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
canton-network
Canton (CC) $ 0.171591 3.28%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
chainlink
Chainlink (LINK) $ 8.79 5.61%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
monero
Monero (XMR) $ 326.44 6.14%
usd1-wlfi
USD1 (USD1) $ 1.00 0.03%
stellar
Stellar (XLM) $ 0.159778 0.59%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 0.999587 0.11%
litecoin
Litecoin (LTC) $ 54.07 2.16%
susds
sUSDS (SUSDS) $ 1.08 0.16%
avalanche-2
Avalanche (AVAX) $ 9.12 4.35%
paypal-usd
PayPal USD (PYUSD) $ 0.999623 0.03%
sui
Sui (SUI) $ 0.994967 4.46%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
zcash
Zcash (ZEC) $ 230.40 0.59%
hedera-hashgraph
Hedera (HBAR) $ 0.088017 3.06%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 2.93%
weth
WETH (WETH) $ 2,268.37 3.40%
the-open-network
Toncoin (TON) $ 1.44 10.57%
crypto-com-chain
Cronos (CRO) $ 0.078783 2.55%
rain
Rain (RAIN) $ 0.009071 0.57%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
memecore
MemeCore (M) $ 1.69 7.18%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.102858 5.76%
tether-gold
Tether Gold (XAUT) $ 4,916.47 1.01%
pax-gold
PAX Gold (PAXG) $ 4,953.07 0.86%
polkadot
Polkadot (DOT) $ 1.35 2.07%
uniswap
Uniswap (UNI) $ 3.51 4.78%
mantle
Mantle (MNT) $ 0.636671 2.04%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
bitget-token
Bitget Token (BGB) $ 2.66 1.33%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
falcon-finance
Falcon USD (USDF) $ 0.996074 0.02%
aave
Aave (AAVE) $ 112.92 5.96%
bittensor
Bittensor (TAO) $ 167.53 1.14%
pepe
Pepe (PEPE) $ 0.000004 4.11%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.01%
okb
OKB (OKB) $ 75.78 4.96%
global-dollar
Global Dollar (USDG) $ 0.999671 0.00%
ripple-usd
Ripple USD (RLUSD) $ 0.999618 0.02%
htx-dao
HTX DAO (HTX) $ 0.000002 1.14%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
sky
Sky (SKY) $ 0.063786 6.00%
near
NEAR Protocol (NEAR) $ 1.07 4.62%
ethereum-classic
Ethereum Classic (ETC) $ 8.71 3.70%
internet-computer
Internet Computer (ICP) $ 2.46 2.27%
aster-2
Aster (ASTER) $ 0.542956 1.82%
bfusd
BFUSD (BFUSD) $ 0.999064 0.02%
pi-network
Pi Network (PI) $ 0.144943 0.14%
ondo-finance
Ondo (ONDO) $ 0.254554 3.01%
myx-finance
MYX Finance (MYX) $ 6.49 6.20%
pump-fun
Pump.fun (PUMP) $ 0.002046 1.65%
gatechain-token
Gate (GT) $ 7.04 4.00%
worldcoin-wld
Worldcoin (WLD) $ 0.396791 3.10%
kucoin-shares
KuCoin (KCS) $ 8.27 3.73%
hash-2
Provenance Blockchain (HASH) $ 0.019307 6.90%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.097876 2.06%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
ethena
Ethena (ENA) $ 0.125206 3.66%
usdd
USDD (USDD) $ 0.999344 0.03%
cosmos
Cosmos Hub (ATOM) $ 1.98 5.93%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 10.98 0.01%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
midnight-3
Midnight (NIGHT) $ 0.053338 11.65%
algorand
Algorand (ALGO) $ 0.096875 2.03%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
usdtb
USDtb (USDTB) $ 0.998923 0.04%
aptos
Aptos (APT) $ 1.11 3.80%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
kaspa
Kaspa (KAS) $ 0.031624 6.47%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
flare-networks
Flare (FLR) $ 0.009657 2.50%
official-trump
Official Trump (TRUMP) $ 3.40 1.71%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
nexo
NEXO (NEXO) $ 0.764128 3.80%
xdce-crowd-sale
XDC Network (XDC) $ 0.037895 6.38%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
filecoin
Filecoin (FIL) $ 0.980315 6.83%