March 29, 2025 -

Toncoin
TON
$ 1.32
0.00001692 BTC
Marketcap
$ 3,284,537,172
Volume (24h)
$ 120,981,557
Circulating Supply
2,493,149,887 TON
Total Supply
5,169,177,964 TON


What is Toncoin?

Toncoin is a cryptocurrency with a price of $ 1.32 and marketcap of $ 3,284,537,172. Toncoin's market price has decreased -2.13% in the last 24 hours. It ranks 33 amongst all cryptocurrencies with daily volume of $ 120,981,557.


Toncoin Calculator

TON

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Toncoin
DateOpenCloseHighLowVolume
Toncoin Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 78,001.00 0.26%
ethereum
Ethereum (ETH) $ 2,332.56 0.54%
tether
Tether (USDT) $ 1.00 0.00%
xrp
XRP (XRP) $ 1.43 0.58%
bnb
BNB (BNB) $ 631.60 1.03%
usd-coin
USDC (USDC) $ 0.999898 0.01%
solana
Solana (SOL) $ 86.46 0.17%
tron
TRON (TRX) $ 0.324032 0.49%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.02 0.62%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.098634 0.07%
whitebit
WhiteBIT Coin (WBT) $ 55.19 0.29%
usds
USDS (USDS) $ 0.999747 0.00%
hyperliquid
Hyperliquid (HYPE) $ 41.15 1.51%
leo-token
LEO Token (LEO) $ 10.29 0.39%
cardano
Cardano (ADA) $ 0.25248 0.40%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
bitcoin-cash
Bitcoin Cash (BCH) $ 452.40 0.60%
monero
Monero (XMR) $ 388.59 5.38%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 9.44 0.07%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
zcash
Zcash (ZEC) $ 353.21 1.88%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.150658 0.71%
stellar
Stellar (XLM) $ 0.170365 1.69%
memecore
MemeCore (M) $ 4.33 0.42%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 0.999671 0.00%
usd1-wlfi
USD1 (USD1) $ 0.999796 0.01%
susds
sUSDS (SUSDS) $ 1.08 0.16%
litecoin
Litecoin (LTC) $ 56.23 0.38%
avalanche-2
Avalanche (AVAX) $ 9.44 0.31%
hedera-hashgraph
Hedera (HBAR) $ 0.09262 0.95%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
ethena-usde
Ethena USDe (USDE) $ 0.999298 0.01%
sui
Sui (SUI) $ 0.946097 0.69%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 0.43%
weth
WETH (WETH) $ 2,268.37 3.40%
rain
Rain (RAIN) $ 0.007368 2.19%
paypal-usd
PayPal USD (PYUSD) $ 0.999713 0.02%
the-open-network
Toncoin (TON) $ 1.32 2.13%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
crypto-com-chain
Cronos (CRO) $ 0.070244 0.24%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
tether-gold
Tether Gold (XAUT) $ 4,693.56 0.12%
global-dollar
Global Dollar (USDG) $ 0.999838 0.00%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.074961 1.32%
bittensor
Bittensor (TAO) $ 247.34 1.71%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
pax-gold
PAX Gold (PAXG) $ 4,694.45 0.18%
mantle
Mantle (MNT) $ 0.655021 0.64%
polkadot
Polkadot (DOT) $ 1.27 0.00%
uniswap
Uniswap (UNI) $ 3.29 0.54%
sky
Sky (SKY) $ 0.088064 4.81%
pi-network
Pi Network (PI) $ 0.179556 4.74%
near
NEAR Protocol (NEAR) $ 1.40 0.63%
falcon-finance
Falcon USD (USDF) $ 0.997062 0.03%
okb
OKB (OKB) $ 84.59 0.18%
htx-dao
HTX DAO (HTX) $ 0.000002 0.17%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
pepe
Pepe (PEPE) $ 0.000004 0.47%
aster-2
Aster (ASTER) $ 0.659351 0.85%
ripple-usd
Ripple USD (RLUSD) $ 0.99991 0.02%
aave
Aave (AAVE) $ 95.33 0.77%
usdd
USDD (USDD) $ 1.00 0.02%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.00%
bitget-token
Bitget Token (BGB) $ 1.98 0.47%
internet-computer
Internet Computer (ICP) $ 2.44 1.43%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.13 0.05%
ethereum-classic
Ethereum Classic (ETC) $ 8.46 1.19%
bfusd
BFUSD (BFUSD) $ 0.999697 0.01%
ondo-finance
Ondo (ONDO) $ 0.265518 0.84%
kucoin-shares
KuCoin (KCS) $ 8.48 0.09%
gatechain-token
Gate (GT) $ 7.33 0.61%
morpho
Morpho (MORPHO) $ 1.90 3.30%
algorand
Algorand (ALGO) $ 0.119699 3.16%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
pump-fun
Pump.fun (PUMP) $ 0.001757 0.91%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.23 0.01%
quant-network
Quant (QNT) $ 71.01 0.63%
united-stables
United Stables (U) $ 0.999588 0.02%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.06 0.00%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
cosmos
Cosmos Hub (ATOM) $ 2.02 1.56%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.091563 1.88%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
ethena
Ethena (ENA) $ 0.110039 0.13%
render-token
Render (RENDER) $ 1.83 0.39%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
kaspa
Kaspa (KAS) $ 0.033976 0.90%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
nexo
NEXO (NEXO) $ 0.90653 0.27%
worldcoin-wld
Worldcoin (WLD) $ 0.260508 0.90%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
arbitrum
Arbitrum (ARB) $ 0.131673 0.16%
aptos
Aptos (APT) $ 0.989958 1.37%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%