March 29, 2025 -

Toncoin
TON
$ 1.27
0.00001753 BTC
Marketcap
$ 3,143,768,793
Volume (24h)
$ 144,142,776
Circulating Supply
2,474,110,879 TON
Total Supply
5,159,929,333 TON


What is Toncoin?

Toncoin is a cryptocurrency with a price of $ 1.27 and marketcap of $ 3,143,768,793. Toncoin's market price has increased 1.60% in the last 24 hours. It ranks 34 amongst all cryptocurrencies with daily volume of $ 144,142,776.


Toncoin Calculator

TON

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Toncoin
DateOpenCloseHighLowVolume
Toncoin Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 72,460.00 1.46%
ethereum
Ethereum (ETH) $ 2,217.68 0.37%
tether
Tether (USDT) $ 1.00 0.01%
xrp
XRP (XRP) $ 1.36 0.62%
bnb
BNB (BNB) $ 607.47 0.25%
usd-coin
USDC (USDC) $ 1.00 0.01%
solana
Solana (SOL) $ 84.62 1.82%
tron
TRON (TRX) $ 0.319831 0.59%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.18%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.094014 0.66%
usds
USDS (USDS) $ 0.999895 0.01%
whitebit
WhiteBIT Coin (WBT) $ 53.19 0.18%
hyperliquid
Hyperliquid (HYPE) $ 39.99 1.73%
cardano
Cardano (ADA) $ 0.257033 1.51%
leo-token
LEO Token (LEO) $ 10.11 0.11%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
bitcoin-cash
Bitcoin Cash (BCH) $ 444.55 0.37%
chainlink
Chainlink (LINK) $ 9.06 0.77%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 346.88 4.77%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
zcash
Zcash (ZEC) $ 373.32 15.16%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.154225 9.81%
ethena-usde
Ethena USDe (USDE) $ 0.999997 0.02%
stellar
Stellar (XLM) $ 0.157063 0.88%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
memecore
MemeCore (M) $ 2.62 2.64%
dai
Dai (DAI) $ 0.999866 0.01%
susds
sUSDS (SUSDS) $ 1.08 0.16%
usd1-wlfi
USD1 (USD1) $ 0.99924 0.02%
litecoin
Litecoin (LTC) $ 54.91 1.07%
avalanche-2
Avalanche (AVAX) $ 9.44 2.97%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.01%
hedera-hashgraph
Hedera (HBAR) $ 0.090824 1.72%
rain
Rain (RAIN) $ 0.007978 0.92%
weth
WETH (WETH) $ 2,268.37 3.40%
sui
Sui (SUI) $ 0.946888 2.20%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 0.29%
bittensor
Bittensor (TAO) $ 336.77 3.40%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
the-open-network
Toncoin (TON) $ 1.27 1.60%
crypto-com-chain
Cronos (CRO) $ 0.070132 0.06%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.093472 0.70%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
tether-gold
Tether Gold (XAUT) $ 4,743.24 1.05%
pax-gold
PAX Gold (PAXG) $ 4,753.93 1.06%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
polkadot
Polkadot (DOT) $ 1.32 2.88%
mantle
Mantle (MNT) $ 0.668383 0.81%
global-dollar
Global Dollar (USDG) $ 0.999996 0.01%
uniswap
Uniswap (UNI) $ 3.16 0.23%
sky
Sky (SKY) $ 0.078876 2.50%
falcon-finance
Falcon USD (USDF) $ 0.997826 0.02%
near
NEAR Protocol (NEAR) $ 1.38 2.36%
okb
OKB (OKB) $ 83.94 0.01%
pi-network
Pi Network (PI) $ 0.166969 1.43%
aster-2
Aster (ASTER) $ 0.670548 0.52%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
htx-dao
HTX DAO (HTX) $ 0.000002 0.41%
pepe
Pepe (PEPE) $ 0.000004 1.47%
usdd
USDD (USDD) $ 1.00 0.03%
internet-computer
Internet Computer (ICP) $ 2.56 3.61%
aave
Aave (AAVE) $ 91.85 1.33%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.00%
bitget-token
Bitget Token (BGB) $ 1.94 2.22%
ethereum-classic
Ethereum Classic (ETC) $ 8.52 0.53%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.13 0.90%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.01%
bfusd
BFUSD (BFUSD) $ 0.999701 0.00%
ondo-finance
Ondo (ONDO) $ 0.259064 0.29%
kucoin-shares
KuCoin (KCS) $ 8.48 1.05%
gatechain-token
Gate (GT) $ 6.53 0.72%
quant-network
Quant (QNT) $ 75.40 0.26%
render-token
Render (RENDER) $ 2.09 3.39%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
pump-fun
Pump.fun (PUMP) $ 0.001831 2.00%
morpho
Morpho (MORPHO) $ 1.85 7.72%
algorand
Algorand (ALGO) $ 0.113867 3.47%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.087701 2.41%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.23 0.31%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
cosmos
Cosmos Hub (ATOM) $ 1.81 1.30%
worldcoin-wld
Worldcoin (WLD) $ 0.273416 5.53%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
nexo
NEXO (NEXO) $ 0.884711 0.94%
kaspa
Kaspa (KAS) $ 0.032309 0.02%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
usdtb
USDtb (USDTB) $ 1.00 0.01%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.05 0.01%
ethena
Ethena (ENA) $ 0.092331 3.00%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
blockchain-capital
Blockchain Capital (BCAP) $ 83.06 0.00%
filecoin
Filecoin (FIL) $ 0.911672 1.63%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%