March 29, 2025 -

Toncoin
TON
$ 1.24
0.00001760 BTC
Marketcap
$ 3,057,094,454
Volume (24h)
$ 125,909,985
Circulating Supply
2,459,453,034 TON
Total Supply
5,157,344,109 TON


What is Toncoin?

Toncoin is a cryptocurrency with a price of $ 1.24 and marketcap of $ 3,057,094,454. Toncoin's market price has increased 1.47% in the last 24 hours. It ranks 33 amongst all cryptocurrencies with daily volume of $ 125,909,985.


Toncoin Calculator

TON

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Toncoin
DateOpenCloseHighLowVolume
Toncoin Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 70,450.00 0.09%
ethereum
Ethereum (ETH) $ 2,146.48 0.12%
tether
Tether (USDT) $ 0.999835 0.02%
xrp
XRP (XRP) $ 1.44 0.97%
bnb
BNB (BNB) $ 640.27 0.22%
usd-coin
USDC (USDC) $ 0.999946 0.01%
solana
Solana (SOL) $ 89.86 0.35%
tron
TRON (TRX) $ 0.308358 1.34%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 2.72%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.094036 0.24%
whitebit
WhiteBIT Coin (WBT) $ 55.22 0.32%
usds
USDS (USDS) $ 0.999919 0.00%
cardano
Cardano (ADA) $ 0.265761 1.61%
bitcoin-cash
Bitcoin Cash (BCH) $ 471.20 2.18%
hyperliquid
Hyperliquid (HYPE) $ 39.44 1.05%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
leo-token
LEO Token (LEO) $ 9.22 0.20%
chainlink
Chainlink (LINK) $ 9.13 0.15%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 348.00 2.10%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.99983 0.01%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.146103 1.56%
stellar
Stellar (XLM) $ 0.165039 0.87%
usd1-wlfi
USD1 (USD1) $ 0.999682 0.07%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
litecoin
Litecoin (LTC) $ 56.14 0.55%
dai
Dai (DAI) $ 0.999955 0.00%
susds
sUSDS (SUSDS) $ 1.08 0.16%
rain
Rain (RAIN) $ 0.00875 1.38%
avalanche-2
Avalanche (AVAX) $ 9.55 0.09%
paypal-usd
PayPal USD (PYUSD) $ 0.999921 0.02%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
hedera-hashgraph
Hedera (HBAR) $ 0.093189 0.05%
zcash
Zcash (ZEC) $ 234.90 0.29%
sui
Sui (SUI) $ 0.964645 0.00%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 0.42%
crypto-com-chain
Cronos (CRO) $ 0.074881 0.41%
the-open-network
Toncoin (TON) $ 1.24 1.47%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
memecore
MemeCore (M) $ 1.64 9.09%
bittensor
Bittensor (TAO) $ 272.61 1.91%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.092803 0.59%
tether-gold
Tether Gold (XAUT) $ 4,506.04 3.65%
polkadot
Polkadot (DOT) $ 1.50 2.15%
mantle
Mantle (MNT) $ 0.751659 0.84%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.01%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
uniswap
Uniswap (UNI) $ 3.60 0.02%
pax-gold
PAX Gold (PAXG) $ 4,522.82 3.48%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pi-network
Pi Network (PI) $ 0.198235 11.14%
okb
OKB (OKB) $ 88.73 0.43%
global-dollar
Global Dollar (USDG) $ 0.999961 0.01%
falcon-finance
Falcon USD (USDF) $ 0.998219 0.01%
sky
Sky (SKY) $ 0.073579 2.31%
near
NEAR Protocol (NEAR) $ 1.31 3.17%
aster-2
Aster (ASTER) $ 0.689412 0.12%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
aave
Aave (AAVE) $ 111.22 0.95%
htx-dao
HTX DAO (HTX) $ 0.000002 1.16%
ripple-usd
Ripple USD (RLUSD) $ 0.999898 0.01%
bitget-token
Bitget Token (BGB) $ 2.14 0.01%
pepe
Pepe (PEPE) $ 0.000003 0.77%
internet-computer
Internet Computer (ICP) $ 2.50 1.42%
bfusd
BFUSD (BFUSD) $ 0.9988 0.04%
ethereum-classic
Ethereum Classic (ETC) $ 8.40 0.24%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.12 0.25%
ondo-finance
Ondo (ONDO) $ 0.259892 0.05%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.03 0.01%
quant-network
Quant (QNT) $ 79.56 4.98%
gatechain-token
Gate (GT) $ 6.81 1.24%
pump-fun
Pump.fun (PUMP) $ 0.001869 0.14%
kucoin-shares
KuCoin (KCS) $ 8.15 2.15%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.097803 0.85%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
kaspa
Kaspa (KAS) $ 0.037784 1.17%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.21 0.06%
morpho
Morpho (MORPHO) $ 1.76 0.01%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.01%
worldcoin-wld
Worldcoin (WLD) $ 0.319504 3.55%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
cosmos
Cosmos Hub (ATOM) $ 1.84 1.59%
nexo
NEXO (NEXO) $ 0.909141 0.66%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
render-token
Render (RENDER) $ 1.70 0.54%
ethena
Ethena (ENA) $ 0.101881 2.36%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
usdtb
USDtb (USDTB) $ 0.999831 0.00%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
algorand
Algorand (ALGO) $ 0.089781 0.26%
aptos
Aptos (APT) $ 0.987191 2.42%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
official-trump
Official Trump (TRUMP) $ 3.33 0.92%
usdd
USDD (USDD) $ 0.999667 0.02%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
hash-2
Provenance Blockchain (HASH) $ 0.013564 1.22%