March 29, 2025 -

Toncoin
TON
$ 1.42
0.00002121 BTC
Marketcap
$ 3,473,238,733
Volume (24h)
$ 71,454,934
Circulating Supply
2,450,604,969 TON
Total Supply
5,154,546,411 TON


What is Toncoin?

Toncoin is a cryptocurrency with a price of $ 1.42 and marketcap of $ 3,473,238,733. Toncoin's market price has decreased -0.30% in the last 24 hours. It ranks 32 amongst all cryptocurrencies with daily volume of $ 71,454,934.


Toncoin Calculator

TON

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Toncoin
DateOpenCloseHighLowVolume
Toncoin Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 66,934.00 1.02%
ethereum
Ethereum (ETH) $ 1,975.10 1.18%
tether
Tether (USDT) $ 0.999603 0.01%
xrp
XRP (XRP) $ 1.43 3.66%
bnb
BNB (BNB) $ 608.92 1.46%
usd-coin
USDC (USDC) $ 0.9999 0.01%
solana
Solana (SOL) $ 81.84 4.00%
tron
TRON (TRX) $ 0.280016 0.64%
dogecoin
Dogecoin (DOGE) $ 0.098868 1.96%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.04%
bitcoin-cash
Bitcoin Cash (BCH) $ 557.09 1.69%
whitebit
WhiteBIT Coin (WBT) $ 50.81 1.01%
cardano
Cardano (ADA) $ 0.274873 2.74%
usds
USDS (USDS) $ 0.999885 0.01%
leo-token
LEO Token (LEO) $ 8.64 0.51%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 28.83 1.75%
ethena-usde
Ethena USDe (USDE) $ 0.999073 0.02%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
canton-network
Canton (CC) $ 0.163457 1.98%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
chainlink
Chainlink (LINK) $ 8.68 2.18%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
monero
Monero (XMR) $ 327.19 2.29%
stellar
Stellar (XLM) $ 0.161423 3.01%
usd1-wlfi
USD1 (USD1) $ 0.999349 0.03%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
rain
Rain (RAIN) $ 0.009641 1.24%
zcash
Zcash (ZEC) $ 263.02 10.79%
susds
sUSDS (SUSDS) $ 1.08 0.16%
hedera-hashgraph
Hedera (HBAR) $ 0.099359 2.30%
dai
Dai (DAI) $ 0.999565 0.04%
litecoin
Litecoin (LTC) $ 53.57 1.08%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
paypal-usd
PayPal USD (PYUSD) $ 0.999869 0.01%
avalanche-2
Avalanche (AVAX) $ 8.92 1.98%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 2.93%
weth
WETH (WETH) $ 2,268.37 3.40%
sui
Sui (SUI) $ 0.935881 3.59%
the-open-network
Toncoin (TON) $ 1.42 0.30%
crypto-com-chain
Cronos (CRO) $ 0.078926 0.41%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.117847 3.53%
tether-gold
Tether Gold (XAUT) $ 4,964.98 1.22%
memecore
MemeCore (M) $ 1.41 10.76%
pax-gold
PAX Gold (PAXG) $ 4,987.25 1.16%
polkadot
Polkadot (DOT) $ 1.32 2.97%
uniswap
Uniswap (UNI) $ 3.42 3.38%
mantle
Mantle (MNT) $ 0.622553 1.63%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
aave
Aave (AAVE) $ 123.82 2.54%
bittensor
Bittensor (TAO) $ 186.36 2.24%
pepe
Pepe (PEPE) $ 0.000004 3.70%
falcon-finance
Falcon USD (USDF) $ 0.996982 0.05%
aster-2
Aster (ASTER) $ 0.708079 0.31%
pi-network
Pi Network (PI) $ 0.189146 0.70%
okb
OKB (OKB) $ 77.97 2.87%
bitget-token
Bitget Token (BGB) $ 2.33 1.31%
global-dollar
Global Dollar (USDG) $ 0.99983 0.01%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
htx-dao
HTX DAO (HTX) $ 0.000002 0.56%
ripple-usd
Ripple USD (RLUSD) $ 0.999805 0.01%
sky
Sky (SKY) $ 0.065689 5.10%
bfusd
BFUSD (BFUSD) $ 0.99872 0.01%
ethereum-classic
Ethereum Classic (ETC) $ 8.46 2.75%
near
NEAR Protocol (NEAR) $ 1.01 3.28%
ondo-finance
Ondo (ONDO) $ 0.267489 2.90%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 10.99 0.04%
internet-computer
Internet Computer (ICP) $ 2.25 5.17%
pump-fun
Pump.fun (PUMP) $ 0.002041 5.92%
cosmos
Cosmos Hub (ATOM) $ 2.33 2.64%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.107868 0.48%
gatechain-token
Gate (GT) $ 7.10 1.03%
kucoin-shares
KuCoin (KCS) $ 8.34 0.91%
worldcoin-wld
Worldcoin (WLD) $ 0.381897 2.85%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
hash-2
Provenance Blockchain (HASH) $ 0.017972 15.95%
midnight-3
Midnight (NIGHT) $ 0.05802 2.89%
ethena
Ethena (ENA) $ 0.115193 4.27%
nexo
NEXO (NEXO) $ 0.863392 3.54%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
usdtb
USDtb (USDTB) $ 0.999214 0.02%
kaspa
Kaspa (KAS) $ 0.031136 2.39%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
algorand
Algorand (ALGO) $ 0.091349 2.16%
official-trump
Official Trump (TRUMP) $ 3.46 2.36%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
morpho
Morpho (MORPHO) $ 1.46 2.97%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
flare-networks
Flare (FLR) $ 0.009322 4.15%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.23 0.46%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
render-token
Render (RENDER) $ 1.45 0.53%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.03 0.00%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
xdce-crowd-sale
XDC Network (XDC) $ 0.036064 2.26%
ignition-fbtc
Function FBTC (FBTC) $ 76,389.00 3.48%