March 29, 2025 -

Toncoin
TON
$ 1.33
0.00002042 BTC
Marketcap
$ 3,244,113,204
Volume (24h)
$ 81,684,965
Circulating Supply
2,451,006,345 TON
Total Supply
5,154,914,723 TON


What is Toncoin?

Toncoin is a cryptocurrency with a price of $ 1.33 and marketcap of $ 3,244,113,204. Toncoin's market price has increased 0.61% in the last 24 hours. It ranks 32 amongst all cryptocurrencies with daily volume of $ 81,684,965.


Toncoin Calculator

TON

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Toncoin
DateOpenCloseHighLowVolume
Toncoin Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 65,117.00 4.09%
ethereum
Ethereum (ETH) $ 1,867.64 5.28%
tether
Tether (USDT) $ 0.999804 0.02%
xrp
XRP (XRP) $ 1.34 5.30%
bnb
BNB (BNB) $ 592.97 4.37%
usd-coin
USDC (USDC) $ 1.00 0.00%
solana
Solana (SOL) $ 77.78 8.43%
tron
TRON (TRX) $ 0.287294 0.07%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.05 0.00%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.092615 4.62%
bitcoin-cash
Bitcoin Cash (BCH) $ 540.41 4.73%
whitebit
WhiteBIT Coin (WBT) $ 48.83 3.58%
usds
USDS (USDS) $ 0.999343 0.06%
cardano
Cardano (ADA) $ 0.262214 5.03%
leo-token
LEO Token (LEO) $ 8.00 1.51%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 27.38 7.64%
ethena-usde
Ethena USDe (USDE) $ 0.998985 0.01%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
canton-network
Canton (CC) $ 0.162024 0.87%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
chainlink
Chainlink (LINK) $ 8.25 6.55%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
monero
Monero (XMR) $ 312.85 3.25%
usd1-wlfi
USD1 (USD1) $ 0.999163 0.01%
stellar
Stellar (XLM) $ 0.150984 3.33%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
rain
Rain (RAIN) $ 0.009365 0.35%
dai
Dai (DAI) $ 1.00 0.02%
susds
sUSDS (SUSDS) $ 1.08 0.16%
hedera-hashgraph
Hedera (HBAR) $ 0.095249 3.18%
paypal-usd
PayPal USD (PYUSD) $ 0.999904 0.01%
litecoin
Litecoin (LTC) $ 51.35 5.86%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
zcash
Zcash (ZEC) $ 237.91 6.70%
avalanche-2
Avalanche (AVAX) $ 8.41 6.58%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 4.55%
weth
WETH (WETH) $ 2,268.37 3.40%
sui
Sui (SUI) $ 0.876092 6.47%
the-open-network
Toncoin (TON) $ 1.33 0.61%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.113708 5.32%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
crypto-com-chain
Cronos (CRO) $ 0.073396 3.97%
tether-gold
Tether Gold (XAUT) $ 5,141.55 0.96%
memecore
MemeCore (M) $ 1.38 2.06%
pax-gold
PAX Gold (PAXG) $ 5,173.31 0.89%
uniswap
Uniswap (UNI) $ 3.32 7.06%
polkadot
Polkadot (DOT) $ 1.26 6.51%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
mantle
Mantle (MNT) $ 0.588845 6.84%
falcon-finance
Falcon USD (USDF) $ 0.99709 0.03%
aave
Aave (AAVE) $ 113.13 5.10%
aster-2
Aster (ASTER) $ 0.69495 2.04%
pepe
Pepe (PEPE) $ 0.000004 4.10%
global-dollar
Global Dollar (USDG) $ 0.999881 0.00%
bittensor
Bittensor (TAO) $ 166.90 6.13%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
okb
OKB (OKB) $ 75.06 3.98%
ripple-usd
Ripple USD (RLUSD) $ 0.999594 0.04%
bitget-token
Bitget Token (BGB) $ 2.22 4.55%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
htx-dao
HTX DAO (HTX) $ 0.000002 1.47%
pi-network
Pi Network (PI) $ 0.15777 5.96%
sky
Sky (SKY) $ 0.061466 4.80%
bfusd
BFUSD (BFUSD) $ 0.999156 0.06%
near
NEAR Protocol (NEAR) $ 0.991454 3.57%
ethereum-classic
Ethereum Classic (ETC) $ 8.20 6.45%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.00 0.00%
ondo-finance
Ondo (ONDO) $ 0.250692 5.14%
gatechain-token
Gate (GT) $ 6.93 4.21%
internet-computer
Internet Computer (ICP) $ 2.05 5.48%
pump-fun
Pump.fun (PUMP) $ 0.001886 9.63%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.103708 3.41%
kucoin-shares
KuCoin (KCS) $ 8.24 3.12%
cosmos
Cosmos Hub (ATOM) $ 2.20 3.88%
worldcoin-wld
Worldcoin (WLD) $ 0.368079 3.68%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
hash-2
Provenance Blockchain (HASH) $ 0.017792 4.33%
midnight-3
Midnight (NIGHT) $ 0.057555 1.77%
quant-network
Quant (QNT) $ 63.13 3.53%
morpho
Morpho (MORPHO) $ 1.55 5.92%
nexo
NEXO (NEXO) $ 0.836015 6.89%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
usdtb
USDtb (USDTB) $ 1.00 0.06%
ethena
Ethena (ENA) $ 0.096748 7.04%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
kaspa
Kaspa (KAS) $ 0.029773 3.91%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.24 0.31%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
flare-networks
Flare (FLR) $ 0.009106 3.96%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
official-trump
Official Trump (TRUMP) $ 3.24 5.49%
algorand
Algorand (ALGO) $ 0.084043 4.73%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
usdd
USDD (USDD) $ 0.999799 0.04%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.03 0.00%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
render-token
Render (RENDER) $ 1.37 5.22%