March 29, 2025 -

Toncoin
TON
$ 1.29
0.00001944 BTC
Marketcap
$ 3,166,703,210
Volume (24h)
$ 274,682,594
Circulating Supply
2,446,693,951 TON
Total Supply
5,153,372,391 TON


What is Toncoin?

Toncoin is a cryptocurrency with a price of $ 1.29 and marketcap of $ 3,166,703,210. Toncoin's market price has decreased -6.21% in the last 24 hours. It ranks 31 amongst all cryptocurrencies with daily volume of $ 274,682,594.


Toncoin Calculator

TON

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Toncoin
DateOpenCloseHighLowVolume
Toncoin Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 66,344.00 5.45%
ethereum
Ethereum (ETH) $ 1,927.38 7.08%
tether
Tether (USDT) $ 0.998798 0.05%
bnb
BNB (BNB) $ 635.65 6.87%
xrp
XRP (XRP) $ 1.36 0.55%
usd-coin
USDC (USDC) $ 0.999798 0.01%
solana
Solana (SOL) $ 81.14 9.96%
tron
TRON (TRX) $ 0.269176 3.61%
jusd
JUSD (JUSD) $ 0.999053 0.02%
dogecoin
Dogecoin (DOGE) $ 0.093706 5.05%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 2.91%
whitebit
WhiteBIT Coin (WBT) $ 50.20 3.39%
cardano
Cardano (ADA) $ 0.262061 4.00%
bitcoin-cash
Bitcoin Cash (BCH) $ 472.13 8.07%
usds
USDS (USDS) $ 1.00 0.02%
hyperliquid
Hyperliquid (HYPE) $ 34.14 3.31%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
ethena-usde
Ethena USDe (USDE) $ 0.997982 0.02%
leo-token
LEO Token (LEO) $ 6.80 15.30%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
canton-network
Canton (CC) $ 0.164584 0.64%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
chainlink
Chainlink (LINK) $ 8.30 7.24%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
monero
Monero (XMR) $ 307.32 12.40%
stellar
Stellar (XLM) $ 0.157886 1.04%
usd1-wlfi
USD1 (USD1) $ 0.999435 0.01%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 0.999881 0.04%
litecoin
Litecoin (LTC) $ 52.30 7.66%
susds
sUSDS (SUSDS) $ 1.08 0.16%
zcash
Zcash (ZEC) $ 227.87 5.62%
avalanche-2
Avalanche (AVAX) $ 8.69 6.68%
hedera-hashgraph
Hedera (HBAR) $ 0.085802 0.07%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
sui
Sui (SUI) $ 0.94827 6.61%
paypal-usd
PayPal USD (PYUSD) $ 0.999612 0.02%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 4.38%
weth
WETH (WETH) $ 2,268.37 3.40%
the-open-network
Toncoin (TON) $ 1.29 6.21%
rain
Rain (RAIN) $ 0.009029 3.87%
crypto-com-chain
Cronos (CRO) $ 0.075779 1.16%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.109891 11.99%
memecore
MemeCore (M) $ 1.57 4.48%
tether-gold
Tether Gold (XAUT) $ 4,840.53 0.04%
pax-gold
PAX Gold (PAXG) $ 4,885.00 0.15%
polkadot
Polkadot (DOT) $ 1.33 5.25%
uniswap
Uniswap (UNI) $ 3.33 8.64%
mantle
Mantle (MNT) $ 0.617225 8.43%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
bitget-token
Bitget Token (BGB) $ 2.62 9.10%
falcon-finance
Falcon USD (USDF) $ 0.996148 0.08%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
aave
Aave (AAVE) $ 106.82 9.80%
bittensor
Bittensor (TAO) $ 167.87 6.38%
pepe
Pepe (PEPE) $ 0.000004 6.10%
global-dollar
Global Dollar (USDG) $ 0.999735 0.00%
okb
OKB (OKB) $ 71.32 6.79%
ripple-usd
Ripple USD (RLUSD) $ 0.999903 0.04%
htx-dao
HTX DAO (HTX) $ 0.000002 6.97%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
sky
Sky (SKY) $ 0.059901 0.34%
bfusd
BFUSD (BFUSD) $ 0.998684 0.07%
ethereum-classic
Ethereum Classic (ETC) $ 8.41 6.48%
internet-computer
Internet Computer (ICP) $ 2.38 4.55%
near
NEAR Protocol (NEAR) $ 1.02 8.42%
pi-network
Pi Network (PI) $ 0.144434 6.33%
aster-2
Aster (ASTER) $ 0.521292 3.97%
pump-fun
Pump.fun (PUMP) $ 0.002079 8.23%
myx-finance
MYX Finance (MYX) $ 6.42 7.35%
ondo-finance
Ondo (ONDO) $ 0.245525 3.48%
gatechain-token
Gate (GT) $ 6.74 7.33%
worldcoin-wld
Worldcoin (WLD) $ 0.371363 4.95%
kucoin-shares
KuCoin (KCS) $ 7.85 9.36%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.096287 6.29%
hash-2
Provenance Blockchain (HASH) $ 0.018731 3.00%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
ethena
Ethena (ENA) $ 0.11973 5.77%
quant-network
Quant (QNT) $ 65.43 6.81%
usdd
USDD (USDD) $ 0.99845 0.02%
cosmos
Cosmos Hub (ATOM) $ 1.88 4.74%
usdtb
USDtb (USDTB) $ 0.999338 0.00%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
algorand
Algorand (ALGO) $ 0.095103 2.80%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 10.98 0.01%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
aptos
Aptos (APT) $ 1.07 8.35%
kaspa
Kaspa (KAS) $ 0.029784 1.89%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
flare-networks
Flare (FLR) $ 0.009406 3.36%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
official-trump
Official Trump (TRUMP) $ 3.34 16.96%
midnight-3
Midnight (NIGHT) $ 0.046977 0.73%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
nexo
NEXO (NEXO) $ 0.731562 1.33%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.03 0.01%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%