March 29, 2025 -

Toncoin
TON
$ 2.13
0.00002008 BTC
Marketcap
$ 5,308,959,417
Volume (24h)
$ 127,465,326
Circulating Supply
2,486,877,137 TON
Total Supply
5,145,428,302 TON


What is Toncoin?

Toncoin is a cryptocurrency with a price of $ 2.13 and marketcap of $ 5,308,959,417. Toncoin's market price has increased 1.41% in the last 24 hours. It ranks 37 amongst all cryptocurrencies with daily volume of $ 127,465,326.


Toncoin Calculator

TON

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Toncoin
DateOpenCloseHighLowVolume
Toncoin Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 106,082.42 1.43%
ethereum
Ethereum (ETH) $ 3,569.55 0.04%
tether
Tether (USDT) $ 0.999992 0.01%
xrp
XRP (XRP) $ 2.53 7.16%
bnb
BNB (BNB) $ 992.94 0.24%
solana
Solana (SOL) $ 167.50 1.94%
usd-coin
USDC (USDC) $ 1.00 0.00%
staked-ether
Lido Staked Ether (STETH) $ 3,568.36 0.02%
tron
TRON (TRX) $ 0.29588 1.87%
dogecoin
Dogecoin (DOGE) $ 0.182154 1.87%
cardano
Cardano (ADA) $ 0.592265 2.66%
wrapped-steth
Wrapped stETH (WSTETH) $ 4,347.04 0.10%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 1.78%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 105,728.33 1.11%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,862.89 0.07%
whitebit
WhiteBIT Coin (WBT) $ 55.10 1.08%
chainlink
Chainlink (LINK) $ 16.31 2.65%
hyperliquid
Hyperliquid (HYPE) $ 41.65 0.48%
bitcoin-cash
Bitcoin Cash (BCH) $ 514.43 2.53%
stellar
Stellar (XLM) $ 0.300651 5.74%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,851.42 0.00%
usds
USDS (USDS) $ 0.999667 0.00%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999641 0.02%
zcash
Zcash (ZEC) $ 519.78 15.02%
leo-token
LEO Token (LEO) $ 9.17 0.10%
ethena-usde
Ethena USDe (USDE) $ 0.999457 0.01%
hedera-hashgraph
Hedera (HBAR) $ 0.192697 9.44%
litecoin
Litecoin (LTC) $ 104.78 4.04%
weth
WETH (WETH) $ 3,569.36 0.03%
sui
Sui (SUI) $ 2.16 1.21%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 106,023.41 1.34%
avalanche-2
Avalanche (AVAX) $ 18.16 2.57%
monero
Monero (XMR) $ 385.47 7.08%
shiba-inu
Shiba Inu (SHIB) $ 0.00001 1.57%
uniswap
Uniswap (UNI) $ 9.03 37.59%
polkadot
Polkadot (DOT) $ 3.26 1.20%
the-open-network
Toncoin (TON) $ 2.13 1.41%
crypto-com-chain
Cronos (CRO) $ 0.13626 6.77%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.20 0.03%
dai
Dai (DAI) $ 0.999062 0.12%
mantle
Mantle (MNT) $ 1.32 0.81%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.154252 22.15%
canton-network
Canton Network (CC) $ 0.119428 12.04%
memecore
MemeCore (M) $ 2.38 0.47%
susds
sUSDS (SUSDS) $ 1.07 0.80%
bittensor
Bittensor (TAO) $ 387.09 1.49%
internet-computer
Internet Computer (ICP) $ 6.81 9.26%
usdt0
USDT0 (USDT0) $ 1.00 0.03%
near
NEAR Protocol (NEAR) $ 2.80 6.42%
aave
Aave (AAVE) $ 226.39 6.82%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.01%
bitget-token
Bitget Token (BGB) $ 4.09 0.31%
usd1-wlfi
USD1 (USD1) $ 0.999528 0.01%
okb
OKB (OKB) $ 128.01 1.85%
pepe
Pepe (PEPE) $ 0.000006 2.86%
c1usd
Currency One USD (C1USD) $ 1.00 0.02%
ethereum-classic
Ethereum Classic (ETC) $ 16.45 2.16%
ethena
Ethena (ENA) $ 0.339094 4.02%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 207.95 1.91%
aptos
Aptos (APT) $ 3.30 2.89%
aster-2
Aster (ASTER) $ 1.09 0.62%
ondo-finance
Ondo (ONDO) $ 0.690534 3.31%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,568.76 0.01%
tether-gold
Tether Gold (XAUT) $ 4,107.53 2.77%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 5.19 0.91%
falcon-finance
Falcon USD (USDF) $ 0.999346 0.10%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.182189 1.46%
pi-network
Pi Network (PI) $ 0.232215 2.71%
worldcoin-wld
Worldcoin (WLD) $ 0.827517 1.63%
usdtb
USDtb (USDTB) $ 0.999537 0.00%
filecoin
Filecoin (FIL) $ 2.53 8.02%
official-trump
Official Trump (TRUMP) $ 8.81 14.24%
kucoin-shares
KuCoin (KCS) $ 13.13 2.15%
arbitrum
Arbitrum (ARB) $ 0.306666 2.77%
htx-dao
HTX DAO (HTX) $ 0.000002 0.83%
algorand
Algorand (ALGO) $ 0.188662 6.44%
pump-fun
Pump.fun (PUMP) $ 0.004505 9.74%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 4,096.34 0.25%
hash-2
Provenance Blockchain (HASH) $ 0.030122 2.81%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 181.34 2.11%
vechain
VeChain (VET) $ 0.017329 1.48%
cosmos
Cosmos Hub (ATOM) $ 3.10 4.64%
gatechain-token
Gate (GT) $ 12.20 0.49%
kinetic-staked-hype
Kinetiq Staked HYPE (KHYPE) $ 41.90 0.01%
kaspa
Kaspa (KAS) $ 0.052699 2.39%
pax-gold
PAX Gold (PAXG) $ 4,111.43 2.77%
stakewise-v3-oseth
StakeWise Staked ETH (OSETH) $ 3,717.95 0.15%
bfusd
BFUSD (BFUSD) $ 0.999808 0.01%
sky
Sky (SKY) $ 0.05739 5.26%
render-token
Render (RENDER) $ 2.52 5.46%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,768.85 0.02%
wbnb
Wrapped BNB (WBNB) $ 992.96 0.16%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999955 0.04%
ignition-fbtc
Function FBTC (FBTC) $ 106,485.53 2.03%
syrupusdt
syrupUSDT (SYRUPUSDT) $ 1.10 0.00%
flare-networks
Flare (FLR) $ 0.016164 1.06%
story-2
Story (IP) $ 3.88 2.96%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 105,508.27 0.72%
liquid-staked-ethereum
Liquid Staked ETH (LSETH) $ 3,851.04 0.23%