March 29, 2025 -

Toncoin
TON
$ 1.33
0.00001713 BTC
Marketcap
$ 3,305,746,684
Volume (24h)
$ 131,660,222
Circulating Supply
2,491,942,544 TON
Total Supply
5,167,953,334 TON


What is Toncoin?

Toncoin is a cryptocurrency with a price of $ 1.33 and marketcap of $ 3,305,746,684. Toncoin's market price has decreased -1.48% in the last 24 hours. It ranks 33 amongst all cryptocurrencies with daily volume of $ 131,660,222.


Toncoin Calculator

TON

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Toncoin
DateOpenCloseHighLowVolume
Toncoin Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 77,648.00 0.49%
ethereum
Ethereum (ETH) $ 2,309.74 1.35%
tether
Tether (USDT) $ 1.00 0.00%
xrp
XRP (XRP) $ 1.43 0.89%
bnb
BNB (BNB) $ 635.07 0.10%
usd-coin
USDC (USDC) $ 0.999735 0.00%
solana
Solana (SOL) $ 85.36 0.57%
tron
TRON (TRX) $ 0.327719 0.11%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.46%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.097603 1.75%
whitebit
WhiteBIT Coin (WBT) $ 54.94 0.81%
usds
USDS (USDS) $ 0.999671 0.00%
hyperliquid
Hyperliquid (HYPE) $ 41.02 0.23%
leo-token
LEO Token (LEO) $ 10.30 0.01%
cardano
Cardano (ADA) $ 0.248764 0.78%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
bitcoin-cash
Bitcoin Cash (BCH) $ 456.06 0.11%
monero
Monero (XMR) $ 381.52 2.49%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 9.28 0.47%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
memecore
MemeCore (M) $ 4.69 3.16%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.152935 1.41%
stellar
Stellar (XLM) $ 0.174046 1.52%
zcash
Zcash (ZEC) $ 342.34 8.21%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 0.9995 0.02%
usd1-wlfi
USD1 (USD1) $ 0.999738 0.01%
susds
sUSDS (SUSDS) $ 1.08 0.16%
litecoin
Litecoin (LTC) $ 56.11 1.73%
avalanche-2
Avalanche (AVAX) $ 9.37 0.97%
ethena-usde
Ethena USDe (USDE) $ 0.999408 0.01%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
hedera-hashgraph
Hedera (HBAR) $ 0.090617 0.19%
sui
Sui (SUI) $ 0.942906 0.49%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 0.80%
weth
WETH (WETH) $ 2,268.37 3.40%
rain
Rain (RAIN) $ 0.007396 0.29%
paypal-usd
PayPal USD (PYUSD) $ 0.999681 0.03%
the-open-network
Toncoin (TON) $ 1.33 1.48%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
crypto-com-chain
Cronos (CRO) $ 0.069543 0.51%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.04%
tether-gold
Tether Gold (XAUT) $ 4,677.94 0.56%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.07734 0.75%
global-dollar
Global Dollar (USDG) $ 0.999861 0.00%
bittensor
Bittensor (TAO) $ 246.17 1.78%
pax-gold
PAX Gold (PAXG) $ 4,679.19 0.60%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
mantle
Mantle (MNT) $ 0.646926 1.83%
polkadot
Polkadot (DOT) $ 1.23 1.36%
uniswap
Uniswap (UNI) $ 3.25 0.12%
sky
Sky (SKY) $ 0.084115 1.51%
near
NEAR Protocol (NEAR) $ 1.41 1.92%
falcon-finance
Falcon USD (USDF) $ 0.996755 0.07%
okb
OKB (OKB) $ 83.86 0.20%
pi-network
Pi Network (PI) $ 0.170028 0.80%
htx-dao
HTX DAO (HTX) $ 0.000002 0.65%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
aster-2
Aster (ASTER) $ 0.670664 0.08%
pepe
Pepe (PEPE) $ 0.000004 0.87%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.01%
ripple-usd
Ripple USD (RLUSD) $ 0.999896 0.00%
aave
Aave (AAVE) $ 93.22 1.69%
bitget-token
Bitget Token (BGB) $ 1.99 4.56%
usdd
USDD (USDD) $ 1.00 0.00%
internet-computer
Internet Computer (ICP) $ 2.46 0.25%
ethereum-classic
Ethereum Classic (ETC) $ 8.47 0.18%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.12 0.51%
bfusd
BFUSD (BFUSD) $ 0.9994 0.06%
ondo-finance
Ondo (ONDO) $ 0.26127 0.94%
kucoin-shares
KuCoin (KCS) $ 8.44 0.03%
gatechain-token
Gate (GT) $ 7.45 0.97%
pump-fun
Pump.fun (PUMP) $ 0.001799 0.25%
morpho
Morpho (MORPHO) $ 1.87 1.94%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
quant-network
Quant (QNT) $ 71.52 1.99%
united-stables
United Stables (U) $ 1.00 0.10%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.23 0.10%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.094388 1.39%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.06 0.01%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
cosmos
Cosmos Hub (ATOM) $ 1.93 4.10%
ethena
Ethena (ENA) $ 0.108228 2.14%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
algorand
Algorand (ALGO) $ 0.105463 3.74%
render-token
Render (RENDER) $ 1.80 0.10%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
kaspa
Kaspa (KAS) $ 0.034078 1.17%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
nexo
NEXO (NEXO) $ 0.896268 0.18%
worldcoin-wld
Worldcoin (WLD) $ 0.260777 0.58%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
arbitrum
Arbitrum (ARB) $ 0.128008 1.65%
aptos
Aptos (APT) $ 0.945886 0.31%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%