March 29, 2025 -

Toncoin
TON
$ 1.22
0.00001810 BTC
Marketcap
$ 2,999,947,065
Volume (24h)
$ 70,550,250
Circulating Supply
2,462,443,860 TON
Total Supply
5,158,253,635 TON


What is Toncoin?

Toncoin is a cryptocurrency with a price of $ 1.22 and marketcap of $ 2,999,947,065. Toncoin's market price has decreased -0.28% in the last 24 hours. It ranks 33 amongst all cryptocurrencies with daily volume of $ 70,550,250.


Toncoin Calculator

TON

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Toncoin
DateOpenCloseHighLowVolume
Toncoin Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 67,396.00 1.32%
ethereum
Ethereum (ETH) $ 2,067.98 3.57%
tether
Tether (USDT) $ 0.999292 0.01%
bnb
BNB (BNB) $ 616.59 1.13%
xrp
XRP (XRP) $ 1.34 1.36%
usd-coin
USDC (USDC) $ 0.999672 0.01%
solana
Solana (SOL) $ 84.26 3.06%
tron
TRON (TRX) $ 0.317207 0.20%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.02 0.00%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.092846 3.01%
usds
USDS (USDS) $ 0.999668 0.00%
whitebit
WhiteBIT Coin (WBT) $ 52.05 1.45%
bitcoin-cash
Bitcoin Cash (BCH) $ 464.30 1.75%
cardano
Cardano (ADA) $ 0.248242 2.85%
hyperliquid
Hyperliquid (HYPE) $ 38.14 2.11%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
leo-token
LEO Token (LEO) $ 9.70 0.51%
chainlink
Chainlink (LINK) $ 8.82 4.71%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 329.95 0.47%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.999128 0.01%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.152953 0.95%
stellar
Stellar (XLM) $ 0.170854 3.38%
usd1-wlfi
USD1 (USD1) $ 0.999621 0.04%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 0.999875 0.01%
memecore
MemeCore (M) $ 2.38 5.27%
susds
sUSDS (SUSDS) $ 1.08 0.16%
litecoin
Litecoin (LTC) $ 53.93 0.89%
paypal-usd
PayPal USD (PYUSD) $ 0.999848 0.03%
rain
Rain (RAIN) $ 0.008165 2.85%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
hedera-hashgraph
Hedera (HBAR) $ 0.089318 0.57%
avalanche-2
Avalanche (AVAX) $ 8.93 3.19%
zcash
Zcash (ZEC) $ 224.75 4.81%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 5.99%
sui
Sui (SUI) $ 0.881708 4.38%
the-open-network
Toncoin (TON) $ 1.22 0.28%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
bittensor
Bittensor (TAO) $ 311.24 1.46%
crypto-com-chain
Cronos (CRO) $ 0.07067 0.34%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.098925 1.73%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
tether-gold
Tether Gold (XAUT) $ 4,530.74 0.82%
pax-gold
PAX Gold (PAXG) $ 4,539.08 0.61%
mantle
Mantle (MNT) $ 0.695066 2.66%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
uniswap
Uniswap (UNI) $ 3.54 5.32%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
polkadot
Polkadot (DOT) $ 1.26 0.56%
global-dollar
Global Dollar (USDG) $ 0.999934 0.00%
okb
OKB (OKB) $ 84.34 0.07%
pi-network
Pi Network (PI) $ 0.176498 0.49%
sky
Sky (SKY) $ 0.075614 5.53%
falcon-finance
Falcon USD (USDF) $ 0.998486 0.02%
aster-2
Aster (ASTER) $ 0.691669 4.90%
htx-dao
HTX DAO (HTX) $ 0.000002 0.40%
near
NEAR Protocol (NEAR) $ 1.18 1.97%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
aave
Aave (AAVE) $ 98.49 3.06%
pepe
Pepe (PEPE) $ 0.000003 3.43%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.04%
bitget-token
Bitget Token (BGB) $ 1.93 0.59%
bfusd
BFUSD (BFUSD) $ 0.999399 0.02%
ondo-finance
Ondo (ONDO) $ 0.270658 3.19%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.12 0.13%
ethereum-classic
Ethereum Classic (ETC) $ 8.22 3.35%
siren-2
Siren (SIREN) $ 1.72 0.40%
internet-computer
Internet Computer (ICP) $ 2.27 2.08%
gatechain-token
Gate (GT) $ 6.58 1.28%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.03%
kucoin-shares
KuCoin (KCS) $ 8.06 1.12%
quant-network
Quant (QNT) $ 70.52 1.33%
pump-fun
Pump.fun (PUMP) $ 0.001687 1.33%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.092396 0.35%
usdd
USDD (USDD) $ 0.99861 0.13%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.20 0.79%
worldcoin-wld
Worldcoin (WLD) $ 0.278686 1.89%
render-token
Render (RENDER) $ 1.73 3.98%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
nexo
NEXO (NEXO) $ 0.885728 1.12%
kaspa
Kaspa (KAS) $ 0.032304 1.37%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
usdtb
USDtb (USDTB) $ 0.999251 0.02%
cosmos
Cosmos Hub (ATOM) $ 1.70 3.19%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
morpho
Morpho (MORPHO) $ 1.51 1.96%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
ethena
Ethena (ENA) $ 0.092819 2.92%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.03 0.01%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
algorand
Algorand (ALGO) $ 0.083569 3.11%
midnight-3
Midnight (NIGHT) $ 0.044234 9.84%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
aptos
Aptos (APT) $ 0.913495 0.38%