March 29, 2025 -

Toncoin
TON
$ 1.45
0.00001633 BTC
Marketcap
$ 3,562,431,404
Volume (24h)
$ 84,619,051
Circulating Supply
2,451,504,797 TON
Total Supply
5,149,047,912 TON


What is Toncoin?

Toncoin is a cryptocurrency with a price of $ 1.45 and marketcap of $ 3,562,431,404. Toncoin's market price has decreased -2.08% in the last 24 hours. It ranks 43 amongst all cryptocurrencies with daily volume of $ 84,619,051.


Toncoin Calculator

TON

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Toncoin
DateOpenCloseHighLowVolume
Toncoin Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 88,816.00 0.86%
ethereum
Ethereum (ETH) $ 3,032.24 1.92%
tether
Tether (USDT) $ 0.999689 0.00%
bnb
BNB (BNB) $ 856.91 0.93%
xrp
XRP (XRP) $ 1.93 0.02%
usd-coin
USDC (USDC) $ 0.999984 0.02%
tron
TRON (TRX) $ 0.286919 1.26%
staked-ether
Lido Staked Ether (STETH) $ 3,033.70 2.02%
dogecoin
Dogecoin (DOGE) $ 0.132273 0.69%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.02 0.00%
cardano
Cardano (ADA) $ 0.366813 0.55%
whitebit
WhiteBIT Coin (WBT) $ 58.03 0.95%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,709.98 2.08%
bitcoin-cash
Bitcoin Cash (BCH) $ 581.16 2.86%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 88,836.00 1.06%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,293.23 1.87%
usds
USDS (USDS) $ 0.999943 0.02%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,289.10 2.03%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.99964 0.01%
chainlink
Chainlink (LINK) $ 12.59 0.42%
monero
Monero (XMR) $ 477.84 2.72%
weth
WETH (WETH) $ 3,035.36 2.06%
leo-token
LEO Token (LEO) $ 8.22 2.85%
zcash
Zcash (ZEC) $ 443.13 0.96%
stellar
Stellar (XLM) $ 0.21819 0.79%
hyperliquid
Hyperliquid (HYPE) $ 24.80 3.38%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 88,874.00 0.92%
ethena-usde
Ethena USDe (USDE) $ 0.998986 0.00%
litecoin
Litecoin (LTC) $ 78.01 0.83%
sui
Sui (SUI) $ 1.46 1.06%
avalanche-2
Avalanche (AVAX) $ 12.20 0.30%
hedera-hashgraph
Hedera (HBAR) $ 0.112131 0.09%
susds
sUSDS (SUSDS) $ 1.08 0.13%
usdt0
USDT0 (USDT0) $ 0.999819 0.03%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 1.30%
dai
Dai (DAI) $ 0.999596 0.04%
uniswap
Uniswap (UNI) $ 6.17 3.63%
paypal-usd
PayPal USD (PYUSD) $ 0.999681 0.00%
mantle
Mantle (MNT) $ 1.16 0.06%
crypto-com-chain
Cronos (CRO) $ 0.095477 0.07%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.134502 0.88%
the-open-network
Toncoin (TON) $ 1.45 2.08%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.01%
canton-network
Canton (CC) $ 0.090299 21.22%
polkadot
Polkadot (DOT) $ 1.82 0.17%
usd1-wlfi
USD1 (USD1) $ 0.998921 0.02%
rain
Rain (RAIN) $ 0.007573 1.20%
memecore
MemeCore (M) $ 1.43 7.47%
aave
Aave (AAVE) $ 161.03 9.67%
bitget-token
Bitget Token (BGB) $ 3.48 0.40%
tether-gold
Tether Gold (XAUT) $ 4,406.37 1.23%
okb
OKB (OKB) $ 107.32 0.33%
falcon-finance
Falcon USD (USDF) $ 0.998543 0.04%
bittensor
Bittensor (TAO) $ 225.07 0.71%
near
NEAR Protocol (NEAR) $ 1.53 0.66%
ethereum-classic
Ethereum Classic (ETC) $ 12.30 0.07%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,034.06 1.99%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 157.98 0.97%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pi-network
Pi Network (PI) $ 0.205284 0.61%
midnight-3
Midnight (NIGHT) $ 0.101613 25.87%
pepe
Pepe (PEPE) $ 0.000004 1.48%
aster-2
Aster (ASTER) $ 0.70879 2.24%
internet-computer
Internet Computer (ICP) $ 3.03 8.05%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.02%
ethena
Ethena (ENA) $ 0.211326 0.26%
solana
Wrapped SOL (SOL) $ 126.44 1.03%
htx-dao
HTX DAO (HTX) $ 0.000002 0.86%
pax-gold
PAX Gold (PAXG) $ 4,411.73 1.37%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.55 0.66%
sky
Sky (SKY) $ 0.066458 4.87%
hash-2
Provenance Blockchain (HASH) $ 0.028952 1.73%
global-dollar
Global Dollar (USDG) $ 0.999738 0.02%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
kucoin-shares
KuCoin (KCS) $ 10.89 1.14%
ripple-usd
Ripple USD (RLUSD) $ 0.999665 0.01%
bfusd
BFUSD (BFUSD) $ 0.998954 0.02%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999741 0.01%
worldcoin-wld
Worldcoin (WLD) $ 0.515299 0.27%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,504.04 2.26%
syrupusdt
syrupUSDT (SYRUPUSDT) $ 1.11 0.00%
kaspa
Kaspa (KAS) $ 0.046892 5.68%
ondo-finance
Ondo (ONDO) $ 0.39285 0.48%
gatechain-token
Gate (GT) $ 10.38 1.20%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 137.73 0.88%
aptos
Aptos (APT) $ 1.60 1.00%
wbnb
Wrapped BNB (WBNB) $ 856.85 0.96%
pump-fun
Pump.fun (PUMP) $ 0.002004 2.19%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,213.04 1.88%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.107105 2.11%
quant-network
Quant (QNT) $ 77.26 1.17%
arbitrum
Arbitrum (ARB) $ 0.189598 0.34%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.02 0.00%
official-trump
Official Trump (TRUMP) $ 5.03 1.91%
ignition-fbtc
Function FBTC (FBTC) $ 89,001.00 1.30%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 89,028.00 1.11%
algorand
Algorand (ALGO) $ 0.111543 1.95%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 88,596.00 0.53%
cosmos
Cosmos Hub (ATOM) $ 1.95 1.12%
filecoin
Filecoin (FIL) $ 1.29 2.81%