March 29, 2025 -

Toncoin
TON
$ 1.30
0.00001745 BTC
Marketcap
$ 3,233,673,366
Volume (24h)
$ 142,429,140
Circulating Supply
2,489,594,162 TON
Total Supply
5,165,591,063 TON


What is Toncoin?

Toncoin is a cryptocurrency with a price of $ 1.30 and marketcap of $ 3,233,673,366. Toncoin's market price has increased 1.91% in the last 24 hours. It ranks 33 amongst all cryptocurrencies with daily volume of $ 142,429,140.


Toncoin Calculator

TON

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Toncoin
DateOpenCloseHighLowVolume
Toncoin Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 74,492.00 1.39%
ethereum
Ethereum (ETH) $ 2,282.60 2.49%
tether
Tether (USDT) $ 1.00 0.01%
xrp
XRP (XRP) $ 1.41 1.53%
bnb
BNB (BNB) $ 621.94 0.29%
usd-coin
USDC (USDC) $ 0.999833 0.01%
solana
Solana (SOL) $ 84.37 1.50%
tron
TRON (TRX) $ 0.332529 1.45%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 0.00%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.094019 0.81%
whitebit
WhiteBIT Coin (WBT) $ 54.02 1.57%
usds
USDS (USDS) $ 0.999805 0.01%
hyperliquid
Hyperliquid (HYPE) $ 40.96 5.48%
leo-token
LEO Token (LEO) $ 10.14 0.44%
cardano
Cardano (ADA) $ 0.24527 1.31%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
bitcoin-cash
Bitcoin Cash (BCH) $ 438.47 1.35%
chainlink
Chainlink (LINK) $ 9.17 0.59%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 353.25 0.70%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
memecore
MemeCore (M) $ 3.38 9.10%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.150761 2.55%
stellar
Stellar (XLM) $ 0.167777 1.65%
ethena-usde
Ethena USDe (USDE) $ 0.999783 0.02%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
zcash
Zcash (ZEC) $ 311.68 3.95%
dai
Dai (DAI) $ 0.999636 0.00%
susds
sUSDS (SUSDS) $ 1.08 0.16%
usd1-wlfi
USD1 (USD1) $ 1.00 0.01%
litecoin
Litecoin (LTC) $ 54.58 1.70%
paypal-usd
PayPal USD (PYUSD) $ 0.999716 0.03%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
avalanche-2
Avalanche (AVAX) $ 9.13 1.81%
hedera-hashgraph
Hedera (HBAR) $ 0.088249 0.11%
sui
Sui (SUI) $ 0.935873 1.53%
weth
WETH (WETH) $ 2,268.37 3.40%
rain
Rain (RAIN) $ 0.007581 0.75%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 0.92%
the-open-network
Toncoin (TON) $ 1.30 1.91%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
crypto-com-chain
Cronos (CRO) $ 0.069093 0.85%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
tether-gold
Tether Gold (XAUT) $ 4,772.31 0.04%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.07725 1.61%
pax-gold
PAX Gold (PAXG) $ 4,776.62 0.09%
bittensor
Bittensor (TAO) $ 243.02 0.22%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
global-dollar
Global Dollar (USDG) $ 0.999745 0.00%
polkadot
Polkadot (DOT) $ 1.26 1.51%
uniswap
Uniswap (UNI) $ 3.26 1.23%
mantle
Mantle (MNT) $ 0.618573 5.29%
sky
Sky (SKY) $ 0.077109 2.16%
falcon-finance
Falcon USD (USDF) $ 0.998062 0.04%
pi-network
Pi Network (PI) $ 0.17224 0.66%
near
NEAR Protocol (NEAR) $ 1.35 0.61%
okb
OKB (OKB) $ 82.91 1.20%
aster-2
Aster (ASTER) $ 0.682612 1.86%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
htx-dao
HTX DAO (HTX) $ 0.000002 0.17%
pepe
Pepe (PEPE) $ 0.000004 1.93%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.00%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.01%
usdd
USDD (USDD) $ 1.00 0.02%
aave
Aave (AAVE) $ 91.80 4.15%
internet-computer
Internet Computer (ICP) $ 2.43 2.06%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.13 0.35%
bfusd
BFUSD (BFUSD) $ 0.999801 0.02%
bitget-token
Bitget Token (BGB) $ 1.88 1.37%
ethereum-classic
Ethereum Classic (ETC) $ 8.34 0.62%
ondo-finance
Ondo (ONDO) $ 0.252965 1.42%
kucoin-shares
KuCoin (KCS) $ 8.48 1.17%
gatechain-token
Gate (GT) $ 7.14 0.35%
quant-network
Quant (QNT) $ 73.22 0.26%
pump-fun
Pump.fun (PUMP) $ 0.001796 3.02%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
morpho
Morpho (MORPHO) $ 1.92 1.24%
united-stables
United Stables (U) $ 0.999992 0.04%
ethena
Ethena (ENA) $ 0.115794 3.03%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.23 0.14%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.088921 0.42%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
kaspa
Kaspa (KAS) $ 0.034269 0.04%
render-token
Render (RENDER) $ 1.75 0.28%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
algorand
Algorand (ALGO) $ 0.10195 4.03%
cosmos
Cosmos Hub (ATOM) $ 1.78 0.04%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
nexo
NEXO (NEXO) $ 0.891087 1.06%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
usdtb
USDtb (USDTB) $ 0.999741 0.05%
worldcoin-wld
Worldcoin (WLD) $ 0.262198 0.23%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.05 0.00%
arbitrum
Arbitrum (ARB) $ 0.124946 1.78%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%