March 29, 2025 -

Toncoin
TON
$ 1.53
0.00001709 BTC
Marketcap
$ 3,728,951,965
Volume (24h)
$ 73,038,083
Circulating Supply
2,435,113,795 TON
Total Supply
5,152,044,153 TON


What is Toncoin?

Toncoin is a cryptocurrency with a price of $ 1.53 and marketcap of $ 3,728,951,965. Toncoin's market price has decreased -2.46% in the last 24 hours. It ranks 41 amongst all cryptocurrencies with daily volume of $ 73,038,083.


Toncoin Calculator

TON

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Toncoin
DateOpenCloseHighLowVolume
Toncoin Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 89,513.00 0.61%
ethereum
Ethereum (ETH) $ 2,949.36 2.19%
tether
Tether (USDT) $ 0.998829 0.02%
bnb
BNB (BNB) $ 890.19 0.02%
xrp
XRP (XRP) $ 1.91 2.26%
usd-coin
USDC (USDC) $ 0.999698 0.01%
solana
Solana (SOL) $ 128.16 1.39%
tron
TRON (TRX) $ 0.30837 2.55%
jusd
JUSD (JUSD) $ 0.999053 0.02%
staked-ether
Lido Staked Ether (STETH) $ 2,945.06 2.23%
dogecoin
Dogecoin (DOGE) $ 0.125306 1.14%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.05 1.11%
cardano
Cardano (ADA) $ 0.360681 1.28%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,610.85 2.25%
bitcoin-cash
Bitcoin Cash (BCH) $ 595.38 0.18%
whitebit
WhiteBIT Coin (WBT) $ 54.72 0.86%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 89,175.00 0.72%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,210.85 2.25%
monero
Monero (XMR) $ 531.63 4.26%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,201.26 2.27%
usds
USDS (USDS) $ 0.99943 0.02%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998748 0.03%
chainlink
Chainlink (LINK) $ 12.31 1.22%
leo-token
LEO Token (LEO) $ 8.90 0.11%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 89,430.00 0.74%
stellar
Stellar (XLM) $ 0.211638 1.28%
weth
WETH (WETH) $ 2,946.23 2.33%
ethena-usde
Ethena USDe (USDE) $ 0.999181 0.04%
zcash
Zcash (ZEC) $ 362.82 2.00%
sui
Sui (SUI) $ 1.50 1.56%
canton-network
Canton (CC) $ 0.142843 3.80%
avalanche-2
Avalanche (AVAX) $ 12.26 1.79%
litecoin
Litecoin (LTC) $ 68.89 0.62%
hyperliquid
Hyperliquid (HYPE) $ 21.59 0.67%
hedera-hashgraph
Hedera (HBAR) $ 0.109741 0.54%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 0.25%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.171091 0.66%
usdt0
USDT0 (USDT0) $ 0.999216 0.03%
dai
Dai (DAI) $ 1.00 0.10%
susds
sUSDS (SUSDS) $ 1.08 0.24%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.01%
the-open-network
Toncoin (TON) $ 1.53 2.46%
paypal-usd
PayPal USD (PYUSD) $ 0.999646 0.03%
crypto-com-chain
Cronos (CRO) $ 0.091362 0.90%
rain
Rain (RAIN) $ 0.010028 10.31%
usd1-wlfi
USD1 (USD1) $ 1.00 0.18%
polkadot
Polkadot (DOT) $ 1.95 0.49%
uniswap
Uniswap (UNI) $ 4.86 1.55%
mantle
Mantle (MNT) $ 0.886263 0.88%
memecore
MemeCore (M) $ 1.60 0.75%
tether-gold
Tether Gold (XAUT) $ 4,950.58 2.63%
bitget-token
Bitget Token (BGB) $ 3.66 0.27%
aave
Aave (AAVE) $ 158.26 1.17%
bittensor
Bittensor (TAO) $ 240.84 1.98%
falcon-finance
Falcon USD (USDF) $ 0.996584 0.05%
okb
OKB (OKB) $ 103.34 1.30%
pepe
Pepe (PEPE) $ 0.000005 2.88%
internet-computer
Internet Computer (ICP) $ 3.68 1.30%
pax-gold
PAX Gold (PAXG) $ 4,966.66 2.71%
near
NEAR Protocol (NEAR) $ 1.52 1.41%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 161.03 1.39%
ethereum-classic
Ethereum Classic (ETC) $ 11.69 0.12%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,945.40 2.19%
ondo-finance
Ondo (ONDO) $ 0.34961 2.05%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
htx-dao
HTX DAO (HTX) $ 0.000002 2.87%
global-dollar
Global Dollar (USDG) $ 0.999579 0.02%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,128.48 2.11%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.61 0.80%
pi-network
Pi Network (PI) $ 0.184671 0.76%
aster-2
Aster (ASTER) $ 0.628147 2.01%
sky
Sky (SKY) $ 0.065898 1.43%
pump-fun
Pump.fun (PUMP) $ 0.002492 5.61%
ethena
Ethena (ENA) $ 0.17897 0.09%
kucoin-shares
KuCoin (KCS) $ 10.72 0.49%
ripple-usd
Ripple USD (RLUSD) $ 0.999888 0.01%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 140.35 1.42%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.132505 2.48%
wbnb
Wrapped BNB (WBNB) $ 889.87 0.01%
worldcoin-wld
Worldcoin (WLD) $ 0.478579 0.50%
bfusd
BFUSD (BFUSD) $ 0.997736 0.09%
hash-2
Provenance Blockchain (HASH) $ 0.024173 4.49%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.99974 0.00%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.01%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,406.05 2.26%
aptos
Aptos (APT) $ 1.58 1.43%
quant-network
Quant (QNT) $ 80.20 1.47%
cosmos
Cosmos Hub (ATOM) $ 2.38 0.19%
gatechain-token
Gate (GT) $ 9.89 0.92%
myx-finance
MYX Finance (MYX) $ 5.85 2.10%
usdd
USDD (USDD) $ 0.998707 0.04%
algorand
Algorand (ALGO) $ 0.122035 2.55%
render-token
Render (RENDER) $ 2.08 2.06%
kaspa
Kaspa (KAS) $ 0.040058 1.01%
arbitrum
Arbitrum (ARB) $ 0.179062 1.80%
filecoin
Filecoin (FIL) $ 1.36 0.90%
river
River (RIVER) $ 50.81 9.12%
ignition-fbtc
Function FBTC (FBTC) $ 89,870.00 0.11%
official-trump
Official Trump (TRUMP) $ 4.87 0.77%