March 29, 2025 -

Toncoin
TON
$ 1.35
0.00001985 BTC
Marketcap
$ 3,300,551,316
Volume (24h)
$ 76,453,436
Circulating Supply
2,453,022,969 TON
Total Supply
5,156,056,353 TON


What is Toncoin?

Toncoin is a cryptocurrency with a price of $ 1.35 and marketcap of $ 3,300,551,316. Toncoin's market price has increased 0.47% in the last 24 hours. It ranks 31 amongst all cryptocurrencies with daily volume of $ 76,453,436.


Toncoin Calculator

TON

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Toncoin
DateOpenCloseHighLowVolume
Toncoin Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 68,023.00 3.74%
ethereum
Ethereum (ETH) $ 1,986.98 3.68%
tether
Tether (USDT) $ 1.00 0.01%
bnb
BNB (BNB) $ 629.85 1.79%
xrp
XRP (XRP) $ 1.37 2.51%
usd-coin
USDC (USDC) $ 0.999939 0.01%
solana
Solana (SOL) $ 84.60 3.38%
tron
TRON (TRX) $ 0.283643 1.02%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.02 1.05%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.090387 3.32%
whitebit
WhiteBIT Coin (WBT) $ 54.44 3.85%
usds
USDS (USDS) $ 0.99993 0.00%
cardano
Cardano (ADA) $ 0.258258 3.74%
bitcoin-cash
Bitcoin Cash (BCH) $ 451.10 1.37%
leo-token
LEO Token (LEO) $ 9.05 0.03%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 30.69 0.52%
monero
Monero (XMR) $ 349.86 2.15%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 8.80 3.68%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.999203 0.00%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.152773 1.49%
stellar
Stellar (XLM) $ 0.152161 3.73%
usd1-wlfi
USD1 (USD1) $ 0.999672 0.01%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
rain
Rain (RAIN) $ 0.009089 1.69%
dai
Dai (DAI) $ 0.999805 0.00%
susds
sUSDS (SUSDS) $ 1.08 0.16%
hedera-hashgraph
Hedera (HBAR) $ 0.096712 2.73%
litecoin
Litecoin (LTC) $ 54.09 2.36%
paypal-usd
PayPal USD (PYUSD) $ 0.999806 0.01%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
avalanche-2
Avalanche (AVAX) $ 9.02 3.40%
sui
Sui (SUI) $ 0.91225 3.72%
zcash
Zcash (ZEC) $ 209.51 7.21%
weth
WETH (WETH) $ 2,268.37 3.40%
the-open-network
Toncoin (TON) $ 1.35 0.47%
shiba-inu
Shiba Inu (SHIB) $ 0.000005 3.11%
crypto-com-chain
Cronos (CRO) $ 0.075076 2.71%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
tether-gold
Tether Gold (XAUT) $ 5,138.90 1.67%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.099018 2.52%
memecore
MemeCore (M) $ 1.52 2.95%
pax-gold
PAX Gold (PAXG) $ 5,176.41 1.62%
polkadot
Polkadot (DOT) $ 1.49 2.32%
uniswap
Uniswap (UNI) $ 3.83 3.75%
mantle
Mantle (MNT) $ 0.680417 2.37%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
pi-network
Pi Network (PI) $ 0.228325 13.80%
okb
OKB (OKB) $ 102.65 6.15%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
falcon-finance
Falcon USD (USDF) $ 0.997379 0.01%
bittensor
Bittensor (TAO) $ 181.13 2.04%
aster-2
Aster (ASTER) $ 0.698364 0.47%
global-dollar
Global Dollar (USDG) $ 0.999921 0.01%
aave
Aave (AAVE) $ 110.45 5.17%
sky
Sky (SKY) $ 0.070139 7.56%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.03%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
near
NEAR Protocol (NEAR) $ 1.22 3.67%
bitget-token
Bitget Token (BGB) $ 2.17 0.76%
htx-dao
HTX DAO (HTX) $ 0.000002 0.56%
pepe
Pepe (PEPE) $ 0.000003 2.95%
internet-computer
Internet Computer (ICP) $ 2.48 4.14%
bfusd
BFUSD (BFUSD) $ 0.999501 0.03%
ethereum-classic
Ethereum Classic (ETC) $ 8.21 4.57%
ondo-finance
Ondo (ONDO) $ 0.252637 4.41%
gatechain-token
Gate (GT) $ 7.08 0.95%
pump-fun
Pump.fun (PUMP) $ 0.001902 6.61%
worldcoin-wld
Worldcoin (WLD) $ 0.386973 3.82%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.01 0.01%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.097978 2.67%
kucoin-shares
KuCoin (KCS) $ 7.82 1.85%
morpho
Morpho (MORPHO) $ 1.84 1.72%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
midnight-3
Midnight (NIGHT) $ 0.057923 4.22%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.12 0.93%
cosmos
Cosmos Hub (ATOM) $ 1.82 1.19%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.22 0.35%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
ethena
Ethena (ENA) $ 0.102414 10.36%
nexo
NEXO (NEXO) $ 0.865761 2.35%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
usdtb
USDtb (USDTB) $ 0.999187 0.07%
kaspa
Kaspa (KAS) $ 0.029981 2.59%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
flare-networks
Flare (FLR) $ 0.008904 3.03%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
ousg
OUSG (OUSG) $ 114.50 0.01%
algorand
Algorand (ALGO) $ 0.08426 3.00%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
hash-2
Provenance Blockchain (HASH) $ 0.013335 5.61%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.03 0.05%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
aptos
Aptos (APT) $ 0.953888 5.26%
ignition-fbtc
Function FBTC (FBTC) $ 76,389.00 3.48%