March 29, 2025 -

Toncoin
TON
$ 2.12
0.00001995 BTC
Marketcap
$ 5,278,964,714
Volume (24h)
$ 131,181,039
Circulating Supply
2,486,884,705 TON
Total Supply
5,145,436,080 TON


What is Toncoin?

Toncoin is a cryptocurrency with a price of $ 2.12 and marketcap of $ 5,278,964,714. Toncoin's market price has decreased -0.38% in the last 24 hours. It ranks 37 amongst all cryptocurrencies with daily volume of $ 131,181,039.


Toncoin Calculator

TON

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Toncoin
DateOpenCloseHighLowVolume
Toncoin Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 106,283.48 0.43%
ethereum
Ethereum (ETH) $ 3,594.45 1.01%
tether
Tether (USDT) $ 0.999819 0.03%
xrp
XRP (XRP) $ 2.54 5.73%
bnb
BNB (BNB) $ 999.26 1.07%
usd-coin
USDC (USDC) $ 1.00 0.00%
staked-ether
Lido Staked Ether (STETH) $ 3,592.39 1.03%
tron
TRON (TRX) $ 0.296961 1.86%
dogecoin
Dogecoin (DOGE) $ 0.182244 0.47%
cardano
Cardano (ADA) $ 0.596013 2.05%
wrapped-steth
Wrapped stETH (WSTETH) $ 4,379.82 0.99%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 1.78%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 106,224.46 0.42%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,890.90 1.04%
whitebit
WhiteBIT Coin (WBT) $ 55.18 0.56%
chainlink
Chainlink (LINK) $ 16.45 2.01%
hyperliquid
Hyperliquid (HYPE) $ 41.24 1.41%
bitcoin-cash
Bitcoin Cash (BCH) $ 522.90 3.38%
stellar
Stellar (XLM) $ 0.301139 3.86%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,883.31 0.91%
usds
USDS (USDS) $ 0.999715 0.04%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.01%
zcash
Zcash (ZEC) $ 551.98 15.08%
leo-token
LEO Token (LEO) $ 9.18 1.21%
ethena-usde
Ethena USDe (USDE) $ 0.998732 0.06%
hedera-hashgraph
Hedera (HBAR) $ 0.193586 7.90%
weth
WETH (WETH) $ 3,597.29 0.98%
litecoin
Litecoin (LTC) $ 104.98 5.14%
sui
Sui (SUI) $ 2.16 0.12%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 106,343.49 0.36%
avalanche-2
Avalanche (AVAX) $ 18.23 1.72%
monero
Monero (XMR) $ 392.29 5.75%
uniswap
Uniswap (UNI) $ 9.69 45.19%
shiba-inu
Shiba Inu (SHIB) $ 0.00001 0.32%
polkadot
Polkadot (DOT) $ 3.30 2.25%
the-open-network
Toncoin (TON) $ 2.12 0.38%
crypto-com-chain
Cronos (CRO) $ 0.136748 4.57%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.20 0.01%
dai
Dai (DAI) $ 0.99956 0.07%
mantle
Mantle (MNT) $ 1.32 2.39%
memecore
MemeCore (M) $ 2.45 2.05%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.153454 16.53%
canton-network
Canton Network (CC) $ 0.115531 14.91%
bittensor
Bittensor (TAO) $ 388.49 0.23%
susds
sUSDS (SUSDS) $ 1.06 0.66%
usdt0
USDT0 (USDT0) $ 0.999996 0.00%
internet-computer
Internet Computer (ICP) $ 6.64 10.09%
near
NEAR Protocol (NEAR) $ 2.76 5.22%
aave
Aave (AAVE) $ 228.27 4.61%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.01%
bitget-token
Bitget Token (BGB) $ 4.12 0.59%
usd1-wlfi
USD1 (USD1) $ 0.9993 0.06%
okb
OKB (OKB) $ 127.61 0.57%
ethena
Ethena (ENA) $ 0.352317 2.64%
pepe
Pepe (PEPE) $ 0.000006 1.70%
ethereum-classic
Ethereum Classic (ETC) $ 16.54 1.77%
c1usd
Currency One USD (C1USD) $ 0.999028 0.12%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 207.95 0.53%
aptos
Aptos (APT) $ 3.29 1.95%
aster-2
Aster (ASTER) $ 1.11 0.51%
ondo-finance
Ondo (ONDO) $ 0.695254 2.22%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,595.87 1.05%
tether-gold
Tether Gold (XAUT) $ 4,126.10 2.18%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 5.21 0.52%
solana
Wrapped SOL (SOL) $ 167.46 0.42%
falcon-finance
Falcon USD (USDF) $ 0.998586 0.11%
pi-network
Pi Network (PI) $ 0.235338 2.95%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.18301 0.42%
worldcoin-wld
Worldcoin (WLD) $ 0.831145 0.79%
filecoin
Filecoin (FIL) $ 2.58 3.19%
usdtb
USDtb (USDTB) $ 0.997771 0.19%
official-trump
Official Trump (TRUMP) $ 8.68 11.27%
kucoin-shares
KuCoin (KCS) $ 13.22 2.52%
arbitrum
Arbitrum (ARB) $ 0.307784 2.07%
htx-dao
HTX DAO (HTX) $ 0.000002 1.10%
algorand
Algorand (ALGO) $ 0.188446 4.71%
pump-fun
Pump.fun (PUMP) $ 0.004496 3.37%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 4,128.74 0.78%
hash-2
Provenance Blockchain (HASH) $ 0.030295 3.30%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 181.27 0.59%
vechain
VeChain (VET) $ 0.017384 0.52%
cosmos
Cosmos Hub (ATOM) $ 3.10 4.09%
gatechain-token
Gate (GT) $ 12.23 0.33%
kaspa
Kaspa (KAS) $ 0.053084 2.42%
kinetic-staked-hype
Kinetiq Staked HYPE (KHYPE) $ 41.50 1.19%
pax-gold
PAX Gold (PAXG) $ 4,132.83 2.26%
stakewise-v3-oseth
StakeWise Staked ETH (OSETH) $ 3,750.09 1.02%
bfusd
BFUSD (BFUSD) $ 0.999882 0.01%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,801.22 0.84%
sky
Sky (SKY) $ 0.057138 3.78%
wbnb
Wrapped BNB (WBNB) $ 998.77 1.09%
render-token
Render (RENDER) $ 2.48 2.38%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999835 0.06%
ignition-fbtc
Function FBTC (FBTC) $ 106,967.66 0.87%
flare-networks
Flare (FLR) $ 0.016246 0.87%
syrupusdt
syrupUSDT (SYRUPUSDT) $ 1.10 0.05%
story-2
Story (IP) $ 3.89 1.31%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 106,731.60 0.75%
liquid-staked-ethereum
Liquid Staked ETH (LSETH) $ 3,874.16 1.27%