March 29, 2025 -

Toncoin
TON
$ 1.62
0.00001751 BTC
Marketcap
$ 3,938,711,696
Volume (24h)
$ 113,416,109
Circulating Supply
2,428,894,446 TON
Total Supply
5,151,666,653 TON


What is Toncoin?

Toncoin is a cryptocurrency with a price of $ 1.62 and marketcap of $ 3,938,711,696. Toncoin's market price has decreased -5.83% in the last 24 hours. It ranks 40 amongst all cryptocurrencies with daily volume of $ 113,416,109.


Toncoin Calculator

TON

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Toncoin
DateOpenCloseHighLowVolume
Toncoin Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 92,535.00 2.72%
ethereum
Ethereum (ETH) $ 3,204.16 3.35%
tether
Tether (USDT) $ 0.999579 0.00%
bnb
BNB (BNB) $ 921.74 2.83%
xrp
XRP (XRP) $ 1.96 4.93%
usd-coin
USDC (USDC) $ 0.9997 0.02%
tron
TRON (TRX) $ 0.317912 0.62%
staked-ether
Lido Staked Ether (STETH) $ 3,201.59 3.29%
dogecoin
Dogecoin (DOGE) $ 0.127046 7.55%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.00 0.00%
cardano
Cardano (ADA) $ 0.364493 7.95%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,921.25 3.40%
whitebit
WhiteBIT Coin (WBT) $ 56.22 1.68%
bitcoin-cash
Bitcoin Cash (BCH) $ 589.44 0.82%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,485.90 3.31%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 92,196.00 3.00%
monero
Monero (XMR) $ 611.33 8.65%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,477.48 3.40%
usds
USDS (USDS) $ 0.999534 0.01%
chainlink
Chainlink (LINK) $ 12.84 6.31%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.99973 0.00%
leo-token
LEO Token (LEO) $ 9.28 2.28%
weth
WETH (WETH) $ 3,202.19 3.41%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 92,477.00 2.79%
stellar
Stellar (XLM) $ 0.213344 6.92%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.24%
sui
Sui (SUI) $ 1.59 10.96%
zcash
Zcash (ZEC) $ 363.95 7.89%
hyperliquid
Hyperliquid (HYPE) $ 23.95 6.13%
avalanche-2
Avalanche (AVAX) $ 12.67 7.53%
litecoin
Litecoin (LTC) $ 70.08 6.39%
hedera-hashgraph
Hedera (HBAR) $ 0.109092 7.60%
usdt0
USDT0 (USDT0) $ 0.999451 0.03%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 6.50%
canton-network
Canton (CC) $ 0.118995 0.92%
dai
Dai (DAI) $ 0.999405 0.01%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.161822 3.69%
susds
sUSDS (SUSDS) $ 1.09 0.03%
the-open-network
Toncoin (TON) $ 1.62 5.83%
crypto-com-chain
Cronos (CRO) $ 0.09682 4.66%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.01%
paypal-usd
PayPal USD (PYUSD) $ 0.999736 0.01%
usd1-wlfi
USD1 (USD1) $ 0.998683 0.00%
polkadot
Polkadot (DOT) $ 1.97 8.99%
uniswap
Uniswap (UNI) $ 5.02 6.00%
rain
Rain (RAIN) $ 0.008879 5.99%
mantle
Mantle (MNT) $ 0.918379 3.42%
memecore
MemeCore (M) $ 1.57 1.74%
bitget-token
Bitget Token (BGB) $ 3.69 2.85%
aave
Aave (AAVE) $ 163.43 5.91%
tether-gold
Tether Gold (XAUT) $ 4,658.70 1.25%
bittensor
Bittensor (TAO) $ 251.64 7.84%
okb
OKB (OKB) $ 109.65 4.13%
pepe
Pepe (PEPE) $ 0.000005 9.84%
falcon-finance
Falcon USD (USDF) $ 0.997323 0.01%
internet-computer
Internet Computer (ICP) $ 3.83 4.54%
near
NEAR Protocol (NEAR) $ 1.59 8.43%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,204.12 3.28%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 167.82 6.33%
ethereum-classic
Ethereum Classic (ETC) $ 11.89 7.20%
pax-gold
PAX Gold (PAXG) $ 4,675.54 1.30%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
ondo-finance
Ondo (ONDO) $ 0.342485 11.11%
htx-dao
HTX DAO (HTX) $ 0.000002 0.84%
solana
Solana (SOL) $ 133.70 6.33%
global-dollar
Global Dollar (USDG) $ 0.999672 0.00%
pi-network
Pi Network (PI) $ 0.18958 7.00%
aster-2
Aster (ASTER) $ 0.637363 11.34%
ethena
Ethena (ENA) $ 0.196136 10.31%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.73 3.19%
hash-2
Provenance Blockchain (HASH) $ 0.029033 5.06%
pump-fun
Pump.fun (PUMP) $ 0.002532 9.91%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
kucoin-shares
KuCoin (KCS) $ 11.08 3.50%
sky
Sky (SKY) $ 0.063492 0.51%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.136959 4.97%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 146.17 6.31%
ripple-usd
Ripple USD (RLUSD) $ 0.999563 0.00%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.02%
wbnb
Wrapped BNB (WBNB) $ 921.35 2.86%
worldcoin-wld
Worldcoin (WLD) $ 0.489729 10.48%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,699.33 3.43%
bfusd
BFUSD (BFUSD) $ 0.999032 0.00%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999734 0.01%
aptos
Aptos (APT) $ 1.64 10.73%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,400.06 3.36%
gatechain-token
Gate (GT) $ 10.09 1.97%
cosmos
Cosmos Hub (ATOM) $ 2.38 6.73%
kaspa
Kaspa (KAS) $ 0.042283 4.36%
arbitrum
Arbitrum (ARB) $ 0.193115 10.33%
usdd
USDD (USDD) $ 1.00 0.06%
quant-network
Quant (QNT) $ 76.71 5.59%
render-token
Render (RENDER) $ 2.05 6.31%
algorand
Algorand (ALGO) $ 0.118688 8.17%
ignition-fbtc
Function FBTC (FBTC) $ 93,130.00 2.38%
filecoin
Filecoin (FIL) $ 1.37 10.73%
dash
Dash (DASH) $ 80.60 10.91%
myx-finance
MYX Finance (MYX) $ 5.19 1.44%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 92,299.00 3.38%
official-trump
Official Trump (TRUMP) $ 4.95 6.52%