March 29, 2025 -

Quant
QNT
$ 72.61
0.00104446 BTC
Marketcap
$ 1,055,487,052
Volume (24h)
$ 16,887,627
Circulating Supply
14,544,176 QNT
Total Supply
14,612,493 QNT


What is Quant?

Quant is a cryptocurrency with a price of $ 72.61 and marketcap of $ 1,055,487,052. Quant's market price has increased 1.94% in the last 24 hours. It ranks 63 amongst all cryptocurrencies with daily volume of $ 16,887,627.


Quant Calculator

QNT

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Quant
DateOpenCloseHighLowVolume
Quant Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 69,519.00 1.45%
ethereum
Ethereum (ETH) $ 2,126.92 0.36%
tether
Tether (USDT) $ 0.999691 0.00%
bnb
BNB (BNB) $ 629.30 0.98%
xrp
XRP (XRP) $ 1.39 2.91%
usd-coin
USDC (USDC) $ 0.999951 0.00%
solana
Solana (SOL) $ 89.33 1.07%
tron
TRON (TRX) $ 0.310035 1.39%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.06%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.093388 0.55%
usds
USDS (USDS) $ 0.999824 0.01%
whitebit
WhiteBIT Coin (WBT) $ 53.95 1.38%
cardano
Cardano (ADA) $ 0.259953 0.40%
bitcoin-cash
Bitcoin Cash (BCH) $ 474.89 0.97%
hyperliquid
Hyperliquid (HYPE) $ 39.32 4.59%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
leo-token
LEO Token (LEO) $ 9.48 0.93%
chainlink
Chainlink (LINK) $ 9.10 0.52%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 341.20 4.61%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.999532 0.01%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
stellar
Stellar (XLM) $ 0.166233 0.67%
canton-network
Canton (CC) $ 0.141536 2.27%
usd1-wlfi
USD1 (USD1) $ 0.999674 0.01%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 0.999904 0.01%
litecoin
Litecoin (LTC) $ 55.68 0.71%
susds
sUSDS (SUSDS) $ 1.08 0.16%
rain
Rain (RAIN) $ 0.008709 0.86%
avalanche-2
Avalanche (AVAX) $ 9.42 0.36%
hedera-hashgraph
Hedera (HBAR) $ 0.092471 0.00%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
paypal-usd
PayPal USD (PYUSD) $ 0.999795 0.02%
zcash
Zcash (ZEC) $ 225.93 1.54%
sui
Sui (SUI) $ 0.938174 1.69%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 0.62%
the-open-network
Toncoin (TON) $ 1.34 3.05%
crypto-com-chain
Cronos (CRO) $ 0.075201 1.14%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
bittensor
Bittensor (TAO) $ 317.37 11.25%
memecore
MemeCore (M) $ 1.72 0.24%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.102025 3.77%
tether-gold
Tether Gold (XAUT) $ 4,422.36 1.01%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.01%
polkadot
Polkadot (DOT) $ 1.38 4.31%
mantle
Mantle (MNT) $ 0.703151 0.03%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
pax-gold
PAX Gold (PAXG) $ 4,429.78 0.90%
uniswap
Uniswap (UNI) $ 3.56 0.29%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pi-network
Pi Network (PI) $ 0.186317 2.43%
okb
OKB (OKB) $ 85.91 0.42%
global-dollar
Global Dollar (USDG) $ 0.999903 0.02%
falcon-finance
Falcon USD (USDF) $ 0.998582 0.10%
near
NEAR Protocol (NEAR) $ 1.29 1.22%
aave
Aave (AAVE) $ 109.01 1.14%
sky
Sky (SKY) $ 0.071446 0.98%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
aster-2
Aster (ASTER) $ 0.660822 0.25%
htx-dao
HTX DAO (HTX) $ 0.000002 0.82%
ripple-usd
Ripple USD (RLUSD) $ 0.999954 0.01%
pepe
Pepe (PEPE) $ 0.000003 0.97%
bitget-token
Bitget Token (BGB) $ 2.03 0.58%
ethereum-classic
Ethereum Classic (ETC) $ 8.46 0.41%
bfusd
BFUSD (BFUSD) $ 0.999097 0.02%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.12 0.14%
internet-computer
Internet Computer (ICP) $ 2.36 1.40%
ondo-finance
Ondo (ONDO) $ 0.251686 0.59%
gatechain-token
Gate (GT) $ 6.60 1.63%
kucoin-shares
KuCoin (KCS) $ 8.20 1.69%
quant-network
Quant (QNT) $ 72.61 1.94%
pump-fun
Pump.fun (PUMP) $ 0.001779 1.03%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.01%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.094837 0.60%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
worldcoin-wld
Worldcoin (WLD) $ 0.317475 1.11%
kaspa
Kaspa (KAS) $ 0.035757 1.70%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.22 0.07%
morpho
Morpho (MORPHO) $ 1.70 1.88%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.03 0.03%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
render-token
Render (RENDER) $ 1.71 1.10%
nexo
NEXO (NEXO) $ 0.886841 1.55%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
cosmos
Cosmos Hub (ATOM) $ 1.77 0.66%
usdtb
USDtb (USDTB) $ 0.999891 0.05%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
aptos
Aptos (APT) $ 1.04 5.47%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
midnight-3
Midnight (NIGHT) $ 0.048098 1.55%
ethena
Ethena (ENA) $ 0.092351 0.72%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
algorand
Algorand (ALGO) $ 0.086573 1.04%
usdd
USDD (USDD) $ 0.999871 0.01%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
official-trump
Official Trump (TRUMP) $ 3.27 0.29%