March 29, 2025 -

Quant
QNT
$ 70.22
0.00089712 BTC
Marketcap
$ 1,021,335,252
Volume (24h)
$ 27,571,645
Circulating Supply
14,544,176 QNT
Total Supply
14,612,493 QNT


What is Quant?

Quant is a cryptocurrency with a price of $ 70.22 and marketcap of $ 1,021,335,252. Quant's market price has increased 1.48% in the last 24 hours. It ranks 88 amongst all cryptocurrencies with daily volume of $ 27,571,645.


Quant Calculator

QNT

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Quant
DateOpenCloseHighLowVolume
Quant Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 78,273.00 6.38%
ethereum
Ethereum (ETH) $ 2,419.27 9.97%
tether
Tether (USDT) $ 0.998948 0.05%
bnb
BNB (BNB) $ 777.59 8.44%
xrp
XRP (XRP) $ 1.66 3.89%
usd-coin
USDC (USDC) $ 0.999516 0.03%
tron
TRON (TRX) $ 0.286499 1.69%
jusd
JUSD (JUSD) $ 0.999053 0.02%
staked-ether
Lido Staked Ether (STETH) $ 2,418.34 9.96%
dogecoin
Dogecoin (DOGE) $ 0.104979 7.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.00 2.03%
cardano
Cardano (ADA) $ 0.294091 5.59%
whitebit
WhiteBIT Coin (WBT) $ 49.13 3.75%
bitcoin-cash
Bitcoin Cash (BCH) $ 520.77 3.90%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,964.78 9.97%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 78,152.00 6.40%
usds
USDS (USDS) $ 1.00 0.03%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998693 0.03%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,631.64 10.16%
leo-token
LEO Token (LEO) $ 8.76 5.18%
monero
Monero (XMR) $ 433.60 8.73%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,628.75 10.05%
hyperliquid
Hyperliquid (HYPE) $ 30.54 0.26%
chainlink
Chainlink (LINK) $ 9.94 6.61%
canton-network
Canton (CC) $ 0.178242 5.03%
ethena-usde
Ethena USDe (USDE) $ 0.993711 0.43%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 78,335.00 6.34%
stellar
Stellar (XLM) $ 0.18045 4.77%
weth
WETH (WETH) $ 2,419.56 10.02%
usd1-wlfi
USD1 (USD1) $ 0.998483 0.08%
zcash
Zcash (ZEC) $ 301.52 8.47%
litecoin
Litecoin (LTC) $ 59.15 7.78%
avalanche-2
Avalanche (AVAX) $ 10.17 5.06%
usdt0
USDT0 (USDT0) $ 0.998822 0.07%
sui
Sui (SUI) $ 1.14 8.60%
dai
Dai (DAI) $ 1.00 0.18%
susds
sUSDS (SUSDS) $ 1.09 0.79%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 3.30%
hedera-hashgraph
Hedera (HBAR) $ 0.092074 5.22%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.12%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.12%
tether-gold
Tether Gold (XAUT) $ 4,835.73 1.43%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.121601 18.97%
the-open-network
Toncoin (TON) $ 1.36 5.02%
rain
Rain (RAIN) $ 0.009577 2.39%
crypto-com-chain
Cronos (CRO) $ 0.079896 3.87%
polkadot
Polkadot (DOT) $ 1.54 7.09%
uniswap
Uniswap (UNI) $ 3.95 7.10%
mantle
Mantle (MNT) $ 0.711231 8.27%
bitget-token
Bitget Token (BGB) $ 3.22 6.17%
falcon-finance
Falcon USD (USDF) $ 0.99365 0.10%
memecore
MemeCore (M) $ 1.24 12.12%
pax-gold
PAX Gold (PAXG) $ 4,871.39 1.58%
aave
Aave (AAVE) $ 127.15 7.17%
okb
OKB (OKB) $ 90.36 9.63%
bittensor
Bittensor (TAO) $ 196.23 8.72%
pepe
Pepe (PEPE) $ 0.000004 6.03%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.01%
global-dollar
Global Dollar (USDG) $ 0.999549 0.01%
htx-dao
HTX DAO (HTX) $ 0.000002 1.85%
pump-fun
Pump.fun (PUMP) $ 0.002659 3.50%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.13 6.45%
near
NEAR Protocol (NEAR) $ 1.20 8.88%
ethereum-classic
Ethereum Classic (ETC) $ 9.83 5.72%
internet-computer
Internet Computer (ICP) $ 2.73 7.67%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.02%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 131.97 11.18%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,586.76 9.55%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,417.92 10.06%
sky
Sky (SKY) $ 0.061203 4.27%
ondo-finance
Ondo (ONDO) $ 0.288846 6.61%
pi-network
Pi Network (PI) $ 0.160199 5.47%
solana
Wrapped SOL (SOL) $ 104.99 11.07%
ripple-usd
Ripple USD (RLUSD) $ 0.999944 0.02%
aster-2
Aster (ASTER) $ 0.552761 6.98%
bfusd
BFUSD (BFUSD) $ 0.999172 0.16%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999551 0.02%
wbnb
Wrapped BNB (WBNB) $ 777.40 8.51%
kucoin-shares
KuCoin (KCS) $ 9.16 9.76%
hash-2
Provenance Blockchain (HASH) $ 0.021619 14.42%
worldcoin-wld
Worldcoin (WLD) $ 0.410715 9.12%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 114.87 11.36%
gatechain-token
Gate (GT) $ 8.42 10.05%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.106489 3.49%
ethena
Ethena (ENA) $ 0.139233 7.51%
usdd
USDD (USDD) $ 0.999287 0.12%
quant-network
Quant (QNT) $ 70.22 1.48%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,798.38 9.96%
myx-finance
MYX Finance (MYX) $ 5.12 3.83%
aptos
Aptos (APT) $ 1.28 9.91%
cosmos
Cosmos Hub (ATOM) $ 1.98 4.10%
official-trump
Official Trump (TRUMP) $ 4.21 5.79%
algorand
Algorand (ALGO) $ 0.104258 5.64%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 78,822.00 5.94%
kaspa
Kaspa (KAS) $ 0.033002 9.49%
usdtb
USDtb (USDTB) $ 0.999813 0.09%
bridged-usdc-polygon-pos-bridge
Polygon Bridged USDC (Polygon PoS) (USDC.E) $ 0.99952 0.01%
ignition-fbtc
Function FBTC (FBTC) $ 78,130.00 6.19%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 10.97 0.00%