March 29, 2025 -

Quant
QNT
$ 58.65
0.00084603 BTC
Marketcap
$ 853,057,655
Volume (24h)
$ 20,176,614
Circulating Supply
14,544,176 QNT
Total Supply
14,612,493 QNT


What is Quant?

Quant is a cryptocurrency with a price of $ 58.65 and marketcap of $ 853,057,655. Quant's market price has increased 4.80% in the last 24 hours. It ranks 77 amongst all cryptocurrencies with daily volume of $ 20,176,614.


Quant Calculator

QNT

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Quant
DateOpenCloseHighLowVolume
Quant Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 69,324.00 7.20%
ethereum
Ethereum (ETH) $ 2,247.53 17.60%
tether
Tether (USDT) $ 0.999508 0.00%
bnb
BNB (BNB) $ 626.91 4.20%
usd-coin
USDC (USDC) $ 0.999698 0.00%
xrp
XRP (XRP) $ 1.10 10.30%
solana
Solana (SOL) $ 85.37 11.00%
tron
TRON (TRX) $ 0.333967 0.10%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 3.50%
hyperliquid
Hyperliquid (HYPE) $ 70.28 20.30%
dogecoin
Dogecoin (DOGE) $ 0.074585 6.70%
rain
Rain (RAIN) $ 0.013959 6.60%
usds
USDS (USDS) $ 1.00 0.00%
zcash
Zcash (ZEC) $ 563.78 10.50%
leo-token
LEO Token (LEO) $ 9.30 2.00%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
monero
Monero (XMR) $ 425.47 3.70%
chainlink
Chainlink (LINK) $ 10.54 11.20%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
whitebit
WhiteBIT Coin (WBT) $ 59.55 6.90%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
cardano
Cardano (ADA) $ 0.18663 9.10%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
stellar
Stellar (XLM) $ 0.169512 10.30%
dai
Dai (DAI) $ 0.999986 0.00%
bitcoin-cash
Bitcoin Cash (BCH) $ 212.11 4.00%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
ethena-usde
Ethena USDe (USDE) $ 0.99977 0.00%
usd1-wlfi
USD1 (USD1) $ 0.999232 0.00%
susds
sUSDS (SUSDS) $ 1.08 0.16%
canton-network
Canton (CC) $ 0.099029 9.60%
the-open-network
Gram (prev. Toncoin) (GRAM) $ 1.36 2.90%
litecoin
Litecoin (LTC) $ 46.49 4.90%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
global-dollar
Global Dollar (USDG) $ 1.00 0.00%
hedera-hashgraph
Hedera (HBAR) $ 0.070693 6.00%
hashnote-usyc
Circle USYC (USYC) $ 1.13 0.00%
weth
WETH (WETH) $ 2,268.37 3.40%
avalanche-2
Avalanche (AVAX) $ 6.78 7.60%
sui
Sui (SUI) $ 0.704953 8.80%
memecore
MemeCore (M) $ 1.23 7.80%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
shiba-inu
Shiba Inu (SHIB) $ 0.000005 8.00%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.00%
tether-gold
Tether Gold (XAUT) $ 4,494.57 3.80%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
crypto-com-chain
Cronos (CRO) $ 0.048908 6.20%
uniswap
Uniswap (UNI) $ 3.65 10.20%
near
NEAR Protocol (NEAR) $ 1.74 8.80%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
okb
OKB (OKB) $ 102.75 3.10%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.14 0.40%
pax-gold
PAX Gold (PAXG) $ 4,504.62 3.80%
bittensor
Bittensor (TAO) $ 204.79 7.30%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.061655 1.80%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.00%
ondo-finance
Ondo (ONDO) $ 0.345985 6.60%
aster-2
Aster (ASTER) $ 0.620503 3.40%
mantle
Mantle (MNT) $ 0.468525 8.80%
htx-dao
HTX DAO (HTX) $ 0.000002 0.00%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
wrapped-bot
Wrapped BOT (WBOT) $ 9.62 0.87%
usdd
USDD (USDD) $ 0.999519 0.00%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
aave
Aave (AAVE) $ 95.44 8.00%
morpho
Morpho (MORPHO) $ 2.18 3.30%
sky
Sky (SKY) $ 0.059911 7.70%
polkadot
Polkadot (DOT) $ 0.788112 5.70%
falcon-finance
Falcon USD (USDF) $ 0.995526 0.10%
bfusd
BFUSD (BFUSD) $ 0.999172 0.00%
worldcoin-wld
Worldcoin (WLD) $ 0.360124 10.40%
internet-computer
Internet Computer (ICP) $ 2.30 4.70%
united-stables
United Stables (U) $ 0.9991 0.00%
bitget-token
Bitget Token (BGB) $ 1.75 4.70%
pepe
Pepe (PEPE) $ 0.000003 12.00%
spiko-amundi-overnight-swap-fund-eur
Spiko Amundi Overnight Swap Fund (EUR) (EURSAFO) $ 1.18 0.90%
usdgo
USDGO (USDGO) $ 1.00 0.00%
pump-fun
Pump.fun (PUMP) $ 0.002996 1.10%
bitway
Bitway (BTW) $ 0.396584 2.90%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
ethereum-classic
Ethereum Classic (ETC) $ 6.52 7.60%
kucoin-shares
KuCoin (KCS) $ 7.24 10.40%
pi-network
Pi Network (PI) $ 0.089683 3.00%
blockchain-capital
Blockchain Capital (BCAP) $ 105.87 0.00%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.23 0.90%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
ethena
Ethena (ENA) $ 0.094909 13.40%
superstate-short-duration-us-government-securities-fund-ustb
Invesco Short Duration US Government Securities Fund (USTB) $ 11.18 0.00%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.081723 0.00%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.11 0.00%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
just
JUST (JST) $ 0.104596 2.60%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
quant-network
Quant (QNT) $ 58.65 4.80%
cosmos
Cosmos Hub (ATOM) $ 1.50 5.80%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
nexo
NEXO (NEXO) $ 0.762659 7.60%
stable-2
​​Stable (STABLE) $ 0.029443 4.70%