March 29, 2025 -

Quant
QNT
$ 80.05
0.00089363 BTC
Marketcap
$ 1,165,394,354
Volume (24h)
$ 24,739,723
Circulating Supply
14,544,176 QNT
Total Supply
14,612,493 QNT


What is Quant?

Quant is a cryptocurrency with a price of $ 80.05 and marketcap of $ 1,165,394,354. Quant's market price has increased 1.06% in the last 24 hours. It ranks 88 amongst all cryptocurrencies with daily volume of $ 24,739,723.


Quant Calculator

QNT

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Quant
DateOpenCloseHighLowVolume
Quant Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 89,578.00 0.10%
ethereum
Ethereum (ETH) $ 2,939.43 2.56%
tether
Tether (USDT) $ 0.999056 0.02%
bnb
BNB (BNB) $ 887.09 0.22%
xrp
XRP (XRP) $ 1.92 1.60%
usd-coin
USDC (USDC) $ 0.999607 0.01%
solana
Solana (SOL) $ 128.80 1.01%
tron
TRON (TRX) $ 0.304935 2.10%
jusd
JUSD (JUSD) $ 0.999053 0.02%
staked-ether
Lido Staked Ether (STETH) $ 2,939.62 2.44%
dogecoin
Dogecoin (DOGE) $ 0.124022 2.19%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.10%
cardano
Cardano (ADA) $ 0.360042 0.98%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,598.90 2.69%
bitcoin-cash
Bitcoin Cash (BCH) $ 599.58 1.82%
whitebit
WhiteBIT Coin (WBT) $ 54.54 0.60%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 89,261.00 0.44%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,197.21 2.73%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,189.61 2.78%
monero
Monero (XMR) $ 520.47 1.60%
usds
USDS (USDS) $ 0.999359 0.02%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.99895 0.03%
chainlink
Chainlink (LINK) $ 12.23 1.95%
leo-token
LEO Token (LEO) $ 8.97 1.54%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 89,540.00 0.48%
stellar
Stellar (XLM) $ 0.212189 0.66%
weth
WETH (WETH) $ 2,935.43 2.80%
ethena-usde
Ethena USDe (USDE) $ 0.999566 0.04%
zcash
Zcash (ZEC) $ 364.47 0.64%
sui
Sui (SUI) $ 1.50 0.95%
canton-network
Canton (CC) $ 0.148201 4.05%
avalanche-2
Avalanche (AVAX) $ 12.13 2.46%
litecoin
Litecoin (LTC) $ 68.08 0.80%
hyperliquid
Hyperliquid (HYPE) $ 21.37 0.98%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.17248 0.60%
hedera-hashgraph
Hedera (HBAR) $ 0.108147 1.31%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 1.51%
usdt0
USDT0 (USDT0) $ 0.999578 0.08%
dai
Dai (DAI) $ 0.999522 0.01%
susds
sUSDS (SUSDS) $ 1.08 0.07%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
the-open-network
Toncoin (TON) $ 1.54 2.37%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.04%
crypto-com-chain
Cronos (CRO) $ 0.09138 1.42%
rain
Rain (RAIN) $ 0.010018 9.86%
polkadot
Polkadot (DOT) $ 1.93 1.87%
usd1-wlfi
USD1 (USD1) $ 0.998575 0.05%
uniswap
Uniswap (UNI) $ 4.83 3.03%
mantle
Mantle (MNT) $ 0.880056 0.64%
memecore
MemeCore (M) $ 1.65 1.45%
tether-gold
Tether Gold (XAUT) $ 4,924.21 2.42%
bitget-token
Bitget Token (BGB) $ 3.64 0.58%
aave
Aave (AAVE) $ 157.09 1.95%
bittensor
Bittensor (TAO) $ 238.16 2.18%
falcon-finance
Falcon USD (USDF) $ 0.996157 0.02%
okb
OKB (OKB) $ 103.04 1.40%
pepe
Pepe (PEPE) $ 0.000005 2.91%
internet-computer
Internet Computer (ICP) $ 3.62 1.86%
pax-gold
PAX Gold (PAXG) $ 4,939.52 2.42%
near
NEAR Protocol (NEAR) $ 1.52 2.15%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 161.70 1.07%
ethereum-classic
Ethereum Classic (ETC) $ 11.53 1.90%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,939.51 2.36%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
ondo-finance
Ondo (ONDO) $ 0.340176 0.70%
htx-dao
HTX DAO (HTX) $ 0.000002 1.89%
global-dollar
Global Dollar (USDG) $ 0.999614 0.01%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,118.50 2.52%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.62 0.59%
sky
Sky (SKY) $ 0.067195 3.37%
pi-network
Pi Network (PI) $ 0.183314 0.56%
aster-2
Aster (ASTER) $ 0.608758 0.43%
pump-fun
Pump.fun (PUMP) $ 0.002495 5.68%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.133603 1.78%
kucoin-shares
KuCoin (KCS) $ 10.70 0.46%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 140.86 1.21%
ripple-usd
Ripple USD (RLUSD) $ 0.999705 0.00%
ethena
Ethena (ENA) $ 0.17347 3.81%
wbnb
Wrapped BNB (WBNB) $ 887.04 0.33%
bfusd
BFUSD (BFUSD) $ 0.998779 0.00%
worldcoin-wld
Worldcoin (WLD) $ 0.471532 1.96%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999609 0.05%
hash-2
Provenance Blockchain (HASH) $ 0.023892 4.19%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.01%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,393.60 2.44%
aptos
Aptos (APT) $ 1.55 1.21%
quant-network
Quant (QNT) $ 80.05 1.06%
cosmos
Cosmos Hub (ATOM) $ 2.34 2.82%
river
River (RIVER) $ 58.29 34.86%
gatechain-token
Gate (GT) $ 9.85 0.39%
usdd
USDD (USDD) $ 0.999364 0.00%
kaspa
Kaspa (KAS) $ 0.040122 2.86%
myx-finance
MYX Finance (MYX) $ 5.62 6.23%
render-token
Render (RENDER) $ 2.03 1.61%
algorand
Algorand (ALGO) $ 0.117992 1.02%
arbitrum
Arbitrum (ARB) $ 0.176788 5.41%
ignition-fbtc
Function FBTC (FBTC) $ 89,217.00 0.99%
official-trump
Official Trump (TRUMP) $ 4.87 0.98%
filecoin
Filecoin (FIL) $ 1.31 3.22%