March 29, 2025 -

Quant
QNT
$ 68.63
0.00087787 BTC
Marketcap
$ 993,144,304
Volume (24h)
$ 28,502,047
Circulating Supply
14,544,176 QNT
Total Supply
14,612,493 QNT


What is Quant?

Quant is a cryptocurrency with a price of $ 68.63 and marketcap of $ 993,144,304. Quant's market price has increased 5.25% in the last 24 hours. It ranks 89 amongst all cryptocurrencies with daily volume of $ 28,502,047.


Quant Calculator

QNT

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Quant
DateOpenCloseHighLowVolume
Quant Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 78,178.00 0.06%
ethereum
Ethereum (ETH) $ 2,361.93 0.97%
tether
Tether (USDT) $ 0.999052 0.05%
bnb
BNB (BNB) $ 763.56 1.60%
xrp
XRP (XRP) $ 1.62 3.23%
usd-coin
USDC (USDC) $ 0.999613 0.01%
tron
TRON (TRX) $ 0.286098 0.35%
jusd
JUSD (JUSD) $ 0.999053 0.02%
staked-ether
Lido Staked Ether (STETH) $ 2,356.69 1.37%
dogecoin
Dogecoin (DOGE) $ 0.105675 3.87%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.00 0.16%
whitebit
WhiteBIT Coin (WBT) $ 50.28 2.62%
cardano
Cardano (ADA) $ 0.291222 2.30%
bitcoin-cash
Bitcoin Cash (BCH) $ 528.45 8.55%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,888.49 1.32%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 77,895.00 0.11%
usds
USDS (USDS) $ 0.999559 0.01%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998938 0.10%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,568.41 1.75%
monero
Monero (XMR) $ 429.70 3.44%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,561.79 1.80%
leo-token
LEO Token (LEO) $ 8.16 4.15%
hyperliquid
Hyperliquid (HYPE) $ 30.07 6.93%
chainlink
Chainlink (LINK) $ 9.65 0.72%
ethena-usde
Ethena USDe (USDE) $ 0.989158 0.11%
canton-network
Canton (CC) $ 0.171655 4.74%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 78,176.00 0.26%
stellar
Stellar (XLM) $ 0.176225 1.86%
weth
WETH (WETH) $ 2,357.44 1.17%
usd1-wlfi
USD1 (USD1) $ 0.998684 0.11%
zcash
Zcash (ZEC) $ 298.08 1.40%
litecoin
Litecoin (LTC) $ 59.28 2.30%
usdt0
USDT0 (USDT0) $ 0.999 0.06%
dai
Dai (DAI) $ 0.999445 0.15%
avalanche-2
Avalanche (AVAX) $ 10.03 2.64%
sui
Sui (SUI) $ 1.13 1.63%
susds
sUSDS (SUSDS) $ 1.09 0.45%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 2.86%
hedera-hashgraph
Hedera (HBAR) $ 0.090114 2.68%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.28%
paypal-usd
PayPal USD (PYUSD) $ 0.999722 0.14%
tether-gold
Tether Gold (XAUT) $ 4,824.32 0.09%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.124888 6.35%
the-open-network
Toncoin (TON) $ 1.35 2.46%
rain
Rain (RAIN) $ 0.009541 5.58%
crypto-com-chain
Cronos (CRO) $ 0.079744 4.38%
polkadot
Polkadot (DOT) $ 1.52 1.74%
uniswap
Uniswap (UNI) $ 3.91 2.54%
memecore
MemeCore (M) $ 1.36 8.17%
mantle
Mantle (MNT) $ 0.69921 0.39%
falcon-finance
Falcon USD (USDF) $ 0.99386 0.11%
bitget-token
Bitget Token (BGB) $ 3.06 5.63%
pax-gold
PAX Gold (PAXG) $ 4,850.74 0.07%
aave
Aave (AAVE) $ 126.04 2.31%
okb
OKB (OKB) $ 89.42 0.58%
bittensor
Bittensor (TAO) $ 192.40 1.71%
pepe
Pepe (PEPE) $ 0.000004 4.45%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
htx-dao
HTX DAO (HTX) $ 0.000002 0.63%
global-dollar
Global Dollar (USDG) $ 0.999583 0.00%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.10 0.02%
pump-fun
Pump.fun (PUMP) $ 0.002622 6.93%
near
NEAR Protocol (NEAR) $ 1.19 1.19%
ethereum-classic
Ethereum Classic (ETC) $ 9.68 1.71%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.00%
internet-computer
Internet Computer (ICP) $ 2.67 0.79%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 130.16 0.80%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,493.59 3.41%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,355.82 1.86%
sky
Sky (SKY) $ 0.061561 2.43%
ondo-finance
Ondo (ONDO) $ 0.28232 3.26%
pi-network
Pi Network (PI) $ 0.158354 1.98%
solana
Wrapped SOL (SOL) $ 103.52 0.87%
ripple-usd
Ripple USD (RLUSD) $ 0.999488 0.03%
aster-2
Aster (ASTER) $ 0.545778 2.41%
bfusd
BFUSD (BFUSD) $ 0.999454 0.13%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999612 0.01%
wbnb
Wrapped BNB (WBNB) $ 762.66 1.65%
kucoin-shares
KuCoin (KCS) $ 9.05 2.49%
hash-2
Provenance Blockchain (HASH) $ 0.022121 7.09%
gatechain-token
Gate (GT) $ 8.20 2.35%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 113.41 1.12%
worldcoin-wld
Worldcoin (WLD) $ 0.400516 1.80%
ethena
Ethena (ENA) $ 0.139576 6.69%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.104497 4.84%
usdd
USDD (USDD) $ 0.99899 0.11%
myx-finance
MYX Finance (MYX) $ 5.44 13.47%
quant-network
Quant (QNT) $ 68.63 5.25%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,723.67 1.49%
aptos
Aptos (APT) $ 1.26 2.84%
cosmos
Cosmos Hub (ATOM) $ 1.94 1.21%
official-trump
Official Trump (TRUMP) $ 4.15 3.17%
algorand
Algorand (ALGO) $ 0.102567 3.19%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 78,312.00 0.39%
usdtb
USDtb (USDTB) $ 0.999713 0.34%
bridged-usdc-polygon-pos-bridge
Polygon Bridged USDC (Polygon PoS) (USDC.E) $ 0.999612 0.01%
ignition-fbtc
Function FBTC (FBTC) $ 78,107.00 0.10%
flare-networks
Flare (FLR) $ 0.010159 9.77%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 10.97 0.00%