Quant
QNT
$ 101.09
0.00086338 BTC
Marketcap
$ 1,469,336,099
Volume (24h)
$ 17,998,329
Circulating Supply
14,544,176 QNT
Total Supply
14,612,493 QNT


What is Quant?

Quant is a cryptocurrency with a price of $ 101.09 and marketcap of $ 1,469,336,099. Quant's market price has increased 1.07% in the last 24 hours. It ranks 98 amongst all cryptocurrencies with daily volume of $ 17,998,329.


Quant Calculator

QNT

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Quant
DateOpenCloseHighLowVolume
Quant Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 117,117.38 0.69%
ethereum
Ethereum (ETH) $ 4,577.86 1.95%
xrp
XRP (XRP) $ 3.14 4.15%
tether
Tether (USDT) $ 1.00 0.01%
bnb
BNB (BNB) $ 992.20 4.00%
solana
Solana (SOL) $ 245.99 5.00%
usd-coin
USDC (USDC) $ 0.999963 0.01%
dogecoin
Dogecoin (DOGE) $ 0.279357 5.12%
staked-ether
Lido Staked Ether (STETH) $ 4,572.98 1.87%
cardano
Cardano (ADA) $ 0.913575 4.70%
tron
TRON (TRX) $ 0.346625 1.65%
wrapped-steth
Wrapped stETH (WSTETH) $ 5,546.85 1.80%
chainlink
Chainlink (LINK) $ 24.22 4.88%
hyperliquid
Hyperliquid (HYPE) $ 57.80 4.50%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 4,936.63 1.87%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 116,993.35 0.58%
avalanche-2
Avalanche (AVAX) $ 32.76 9.47%
sui
Sui (SUI) $ 3.88 7.70%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.02%
bitcoin-cash
Bitcoin Cash (BCH) $ 643.54 7.35%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 2.77%
stellar
Stellar (XLM) $ 0.400547 3.91%
wrapped-eeth
Wrapped eETH (WEETH) $ 4,917.72 1.72%
weth
WETH (WETH) $ 4,573.93 1.75%
hedera-hashgraph
Hedera (HBAR) $ 0.247719 5.54%
litecoin
Litecoin (LTC) $ 115.70 1.25%
leo-token
LEO Token (LEO) $ 9.55 0.37%
crypto-com-chain
Cronos (CRO) $ 0.245003 5.72%
the-open-network
Toncoin (TON) $ 3.15 0.46%
usds
USDS (USDS) $ 0.999847 0.00%
shiba-inu
Shiba Inu (SHIB) $ 0.000013 2.53%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 117,091.37 0.68%
polkadot
Polkadot (DOT) $ 4.52 8.15%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.01%
whitebit
WhiteBIT Coin (WBT) $ 43.94 0.36%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.220032 1.28%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.20 0.09%
mantle
Mantle (MNT) $ 1.76 4.93%
uniswap
Uniswap (UNI) $ 9.51 2.72%
monero
Monero (XMR) $ 298.83 1.77%
ethena
Ethena (ENA) $ 0.699181 1.47%
pepe
Pepe (PEPE) $ 0.000011 3.36%
aave
Aave (AAVE) $ 306.53 3.48%
bitget-token
Bitget Token (BGB) $ 5.05 1.34%
dai
Dai (DAI) $ 0.999822 0.10%
memecore
MemeCore (M) $ 2.72 12.53%
okb
OKB (OKB) $ 195.14 1.29%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 302.96 5.08%
near
NEAR Protocol (NEAR) $ 2.91 7.53%
bittensor
Bittensor (TAO) $ 367.81 6.64%
ondo-finance
Ondo (ONDO) $ 1.05 4.05%
aptos
Aptos (APT) $ 4.60 4.08%
worldcoin-wld
Worldcoin (WLD) $ 1.57 4.82%
ethereum-classic
Ethereum Classic (ETC) $ 20.84 2.38%
story-2
Story (IP) $ 10.23 1.13%
myx-finance
MYX Finance (MYX) $ 16.32 6.72%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 264.14 5.09%
pi-network
Pi Network (PI) $ 0.35803 0.36%
usdt0
USDT0 (USDT0) $ 1.00 0.05%
pump-fun
Pump.fun (PUMP) $ 0.007915 1.22%
binance-peg-weth
Binance-Peg WETH (WETH) $ 4,574.80 1.83%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.259677 3.10%
arbitrum
Arbitrum (ARB) $ 0.514531 4.89%
usd1-wlfi
USD1 (USD1) $ 1.00 0.01%
internet-computer
Internet Computer (ICP) $ 4.89 4.08%
pudgy-penguins
Pudgy Penguins (PENGU) $ 0.037796 13.24%
kinetic-staked-hype
Kinetiq Staked HYPE (KHYPE) $ 57.90 4.50%
kaspa
Kaspa (KAS) $ 0.087677 2.16%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 5.91 2.00%
vechain
VeChain (VET) $ 0.025264 4.44%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
cosmos
Cosmos Hub (ATOM) $ 4.60 2.23%
algorand
Algorand (ALGO) $ 0.244211 4.12%
susds
sUSDS (SUSDS) $ 1.07 0.15%
render-token
Render (RENDER) $ 4.02 5.35%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 5,214.09 1.80%
gatechain-token
Gate (GT) $ 17.21 2.01%
sei-network
Sei (SEI) $ 0.330472 6.16%
kucoin-shares
KuCoin (KCS) $ 15.80 0.51%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 4,815.93 1.78%
fasttoken
Fasttoken (FTN) $ 4.48 0.05%
bonk
Bonk (BONK) $ 0.000025 5.21%
falcon-finance
Falcon USD (USDF) $ 1.00 0.01%
hash-2
Provenance Blockchain (HASH) $ 0.037043 2.17%
usdtb
USDtb (USDTB) $ 0.9994 0.03%
sky
Sky (SKY) $ 0.077236 4.36%
flare-networks
Flare (FLR) $ 0.024098 3.02%
filecoin
Filecoin (FIL) $ 2.54 1.56%
fetch-ai
Artificial Superintelligence Alliance (FET) $ 0.667801 5.38%
official-trump
Official Trump (TRUMP) $ 8.65 1.44%
stakewise-v3-oseth
StakeWise Staked ETH (OSETH) $ 4,814.80 1.82%
bfusd
BFUSD (BFUSD) $ 1.00 0.00%
jupiter-exchange-solana
Jupiter (JUP) $ 0.545122 7.44%
liquid-staked-ethereum
Liquid Staked ETH (LSETH) $ 4,939.69 1.79%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 117,085.37 0.63%
immutable-x
Immutable (IMX) $ 0.773141 9.28%
renzo-restaked-eth
Renzo Restaked ETH (EZETH) $ 4,841.10 1.80%
quant-network
Quant (QNT) $ 101.12 1.07%
optimism
Optimism (OP) $ 0.815521 6.09%
polygon-bridged-usdt-polygon
Polygon Bridged USDT (Polygon) (USDT) $ 1.00 0.01%