March 29, 2025 -

Quant
QNT
$ 62.72
0.00096916 BTC
Marketcap
$ 912,641,833
Volume (24h)
$ 12,016,958
Circulating Supply
14,544,176 QNT
Total Supply
14,612,493 QNT


What is Quant?

Quant is a cryptocurrency with a price of $ 62.72 and marketcap of $ 912,641,833. Quant's market price has decreased -1.92% in the last 24 hours. It ranks 69 amongst all cryptocurrencies with daily volume of $ 12,016,958.


Quant Calculator

QNT

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Quant
DateOpenCloseHighLowVolume
Quant Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 64,716.00 4.17%
ethereum
Ethereum (ETH) $ 1,854.74 4.95%
tether
Tether (USDT) $ 0.999746 0.01%
xrp
XRP (XRP) $ 1.36 2.61%
bnb
BNB (BNB) $ 597.10 2.82%
usd-coin
USDC (USDC) $ 0.999856 0.01%
solana
Solana (SOL) $ 78.00 5.72%
tron
TRON (TRX) $ 0.28128 3.11%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 1.49%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.092874 2.47%
whitebit
WhiteBIT Coin (WBT) $ 48.35 3.91%
bitcoin-cash
Bitcoin Cash (BCH) $ 499.28 12.39%
usds
USDS (USDS) $ 0.999837 0.01%
cardano
Cardano (ADA) $ 0.263094 2.75%
leo-token
LEO Token (LEO) $ 8.06 1.66%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 26.31 9.06%
canton-network
Canton (CC) $ 0.162368 1.42%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
ethena-usde
Ethena USDe (USDE) $ 0.998824 0.02%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
chainlink
Chainlink (LINK) $ 8.28 4.36%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
monero
Monero (XMR) $ 306.40 6.28%
stellar
Stellar (XLM) $ 0.151515 2.05%
usd1-wlfi
USD1 (USD1) $ 0.999115 0.03%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
rain
Rain (RAIN) $ 0.009332 2.30%
dai
Dai (DAI) $ 0.999798 0.01%
susds
sUSDS (SUSDS) $ 1.08 0.16%
paypal-usd
PayPal USD (PYUSD) $ 0.999765 0.04%
hedera-hashgraph
Hedera (HBAR) $ 0.09499 3.04%
zcash
Zcash (ZEC) $ 238.61 2.34%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
litecoin
Litecoin (LTC) $ 51.35 3.70%
avalanche-2
Avalanche (AVAX) $ 8.38 5.32%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 2.57%
weth
WETH (WETH) $ 2,268.37 3.40%
sui
Sui (SUI) $ 0.880058 4.66%
the-open-network
Toncoin (TON) $ 1.34 0.04%
crypto-com-chain
Cronos (CRO) $ 0.074885 0.99%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.109862 4.00%
tether-gold
Tether Gold (XAUT) $ 5,217.79 1.61%
memecore
MemeCore (M) $ 1.40 3.54%
pax-gold
PAX Gold (PAXG) $ 5,259.34 1.76%
uniswap
Uniswap (UNI) $ 3.35 3.92%
polkadot
Polkadot (DOT) $ 1.27 3.37%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
mantle
Mantle (MNT) $ 0.576715 4.47%
falcon-finance
Falcon USD (USDF) $ 0.997247 0.05%
aave
Aave (AAVE) $ 114.96 2.30%
aster-2
Aster (ASTER) $ 0.704178 1.44%
pepe
Pepe (PEPE) $ 0.000004 1.57%
global-dollar
Global Dollar (USDG) $ 0.999648 0.02%
bittensor
Bittensor (TAO) $ 171.02 1.30%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
okb
OKB (OKB) $ 74.75 3.58%
bitget-token
Bitget Token (BGB) $ 2.24 2.04%
ripple-usd
Ripple USD (RLUSD) $ 0.999879 0.01%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
htx-dao
HTX DAO (HTX) $ 0.000002 2.67%
pi-network
Pi Network (PI) $ 0.160205 1.90%
sky
Sky (SKY) $ 0.062975 1.81%
bfusd
BFUSD (BFUSD) $ 0.99908 0.05%
ethereum-classic
Ethereum Classic (ETC) $ 8.36 1.81%
near
NEAR Protocol (NEAR) $ 0.980141 3.47%
ondo-finance
Ondo (ONDO) $ 0.248968 4.91%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.00 0.01%
internet-computer
Internet Computer (ICP) $ 2.09 2.56%
gatechain-token
Gate (GT) $ 6.84 3.89%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.106613 0.21%
kucoin-shares
KuCoin (KCS) $ 8.23 3.65%
worldcoin-wld
Worldcoin (WLD) $ 0.373359 2.36%
pump-fun
Pump.fun (PUMP) $ 0.001807 10.20%
cosmos
Cosmos Hub (ATOM) $ 2.12 5.75%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
midnight-3
Midnight (NIGHT) $ 0.058176 0.48%
hash-2
Provenance Blockchain (HASH) $ 0.017442 2.98%
quant-network
Quant (QNT) $ 62.72 1.92%
usdtb
USDtb (USDTB) $ 0.998482 0.15%
nexo
NEXO (NEXO) $ 0.828167 4.22%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
ethena
Ethena (ENA) $ 0.098377 1.69%
kaspa
Kaspa (KAS) $ 0.029698 2.05%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.23 0.32%
official-trump
Official Trump (TRUMP) $ 3.32 1.72%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
flare-networks
Flare (FLR) $ 0.009077 1.95%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
algorand
Algorand (ALGO) $ 0.084118 3.16%
usdd
USDD (USDD) $ 0.999046 0.06%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
pippin
pippin (PIPPIN) $ 0.739013 18.95%
ousg
OUSG (OUSG) $ 114.39 0.02%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.03 0.04%