March 29, 2025 -

Quant
QNT
$ 69.16
0.00088029 BTC
Marketcap
$ 1,005,399,877
Volume (24h)
$ 29,537,905
Circulating Supply
14,544,176 QNT
Total Supply
14,612,493 QNT


What is Quant?

Quant is a cryptocurrency with a price of $ 69.16 and marketcap of $ 1,005,399,877. Quant's market price has increased 0.01% in the last 24 hours. It ranks 88 amongst all cryptocurrencies with daily volume of $ 29,537,905.


Quant Calculator

QNT

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Quant
DateOpenCloseHighLowVolume
Quant Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 78,565.00 1.40%
ethereum
Ethereum (ETH) $ 2,349.49 0.30%
tether
Tether (USDT) $ 0.999194 0.02%
bnb
BNB (BNB) $ 772.12 2.66%
xrp
XRP (XRP) $ 1.64 1.77%
usd-coin
USDC (USDC) $ 0.999744 0.01%
solana
Wrapped SOL (SOL) $ 104.06 1.94%
tron
TRON (TRX) $ 0.282843 0.92%
jusd
JUSD (JUSD) $ 0.999053 0.02%
staked-ether
Lido Staked Ether (STETH) $ 2,345.00 0.58%
dogecoin
Dogecoin (DOGE) $ 0.107679 2.80%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.02 0.00%
whitebit
WhiteBIT Coin (WBT) $ 51.58 6.69%
cardano
Cardano (ADA) $ 0.300094 3.15%
bitcoin-cash
Bitcoin Cash (BCH) $ 531.55 1.02%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,866.27 0.24%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 78,290.00 1.48%
usds
USDS (USDS) $ 0.999486 0.01%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999439 0.04%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,554.73 0.53%
leo-token
LEO Token (LEO) $ 8.50 0.28%
hyperliquid
Hyperliquid (HYPE) $ 32.70 12.09%
monero
Monero (XMR) $ 413.14 3.74%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,547.99 0.46%
chainlink
Chainlink (LINK) $ 9.77 0.95%
canton-network
Canton (CC) $ 0.179938 2.87%
ethena-usde
Ethena USDe (USDE) $ 0.998628 0.20%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 78,406.00 1.30%
stellar
Stellar (XLM) $ 0.181358 3.44%
weth
WETH (WETH) $ 2,349.90 0.61%
usd1-wlfi
USD1 (USD1) $ 0.999487 0.08%
zcash
Zcash (ZEC) $ 303.21 3.46%
litecoin
Litecoin (LTC) $ 59.95 2.11%
usdt0
USDT0 (USDT0) $ 0.999114 0.14%
sui
Sui (SUI) $ 1.14 2.39%
avalanche-2
Avalanche (AVAX) $ 10.15 1.91%
dai
Dai (DAI) $ 0.999652 0.09%
susds
sUSDS (SUSDS) $ 1.09 0.02%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 2.55%
hedera-hashgraph
Hedera (HBAR) $ 0.093805 4.97%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.26%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.130619 8.47%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.02%
tether-gold
Tether Gold (XAUT) $ 4,746.89 1.08%
the-open-network
Toncoin (TON) $ 1.36 1.48%
rain
Rain (RAIN) $ 0.009589 2.37%
crypto-com-chain
Cronos (CRO) $ 0.080185 0.35%
polkadot
Polkadot (DOT) $ 1.54 1.72%
memecore
MemeCore (M) $ 1.48 22.87%
uniswap
Uniswap (UNI) $ 3.94 2.68%
mantle
Mantle (MNT) $ 0.729827 4.55%
bitget-token
Bitget Token (BGB) $ 3.04 2.01%
pax-gold
PAX Gold (PAXG) $ 4,769.06 1.31%
falcon-finance
Falcon USD (USDF) $ 0.99335 0.05%
aave
Aave (AAVE) $ 129.23 3.78%
bittensor
Bittensor (TAO) $ 198.45 3.93%
okb
OKB (OKB) $ 89.40 2.17%
pepe
Pepe (PEPE) $ 0.000004 0.66%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.01%
htx-dao
HTX DAO (HTX) $ 0.000002 0.02%
global-dollar
Global Dollar (USDG) $ 0.999538 0.00%
near
NEAR Protocol (NEAR) $ 1.21 1.98%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.11 0.99%
ethereum-classic
Ethereum Classic (ETC) $ 9.76 0.91%
internet-computer
Internet Computer (ICP) $ 2.72 1.96%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.03%
pump-fun
Pump.fun (PUMP) $ 0.002515 1.41%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 130.39 1.48%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,348.48 0.42%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,486.36 1.76%
sky
Sky (SKY) $ 0.061365 1.61%
ondo-finance
Ondo (ONDO) $ 0.28486 1.71%
aster-2
Aster (ASTER) $ 0.567627 6.06%
pi-network
Pi Network (PI) $ 0.15937 2.68%
ripple-usd
Ripple USD (RLUSD) $ 0.999715 0.07%
bfusd
BFUSD (BFUSD) $ 0.999137 0.04%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999688 0.01%
kucoin-shares
KuCoin (KCS) $ 9.40 4.07%
wbnb
Wrapped BNB (WBNB) $ 772.48 3.22%
hash-2
Provenance Blockchain (HASH) $ 0.021162 3.45%
gatechain-token
Gate (GT) $ 8.32 0.81%
myx-finance
MYX Finance (MYX) $ 5.93 23.99%
worldcoin-wld
Worldcoin (WLD) $ 0.405499 1.22%
ethena
Ethena (ENA) $ 0.140731 2.35%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.105574 2.20%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 113.96 2.16%
quant-network
Quant (QNT) $ 69.16 0.01%
usdd
USDD (USDD) $ 0.999247 0.06%
official-trump
Official Trump (TRUMP) $ 4.22 1.45%
aptos
Aptos (APT) $ 1.28 1.74%
cosmos
Cosmos Hub (ATOM) $ 1.97 0.78%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,712.69 0.35%
algorand
Algorand (ALGO) $ 0.104423 2.18%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 78,512.00 0.24%
usdtb
USDtb (USDTB) $ 0.998641 0.11%
bridged-usdc-polygon-pos-bridge
Polygon Bridged USDC (Polygon PoS) (USDC.E) $ 0.999657 0.01%
ignition-fbtc
Function FBTC (FBTC) $ 78,502.00 1.79%
kaspa
Kaspa (KAS) $ 0.032065 1.88%
flare-networks
Flare (FLR) $ 0.010035 1.99%