March 29, 2025 -

Quant
QNT
$ 64.12
0.00094631 BTC
Marketcap
$ 932,316,425
Volume (24h)
$ 13,309,046
Circulating Supply
14,544,176 QNT
Total Supply
14,612,493 QNT


What is Quant?

Quant is a cryptocurrency with a price of $ 64.12 and marketcap of $ 932,316,425. Quant's market price has decreased -3.11% in the last 24 hours. It ranks 67 amongst all cryptocurrencies with daily volume of $ 13,309,046.


Quant Calculator

QNT

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Quant
DateOpenCloseHighLowVolume
Quant Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 67,758.00 1.73%
ethereum
Ethereum (ETH) $ 2,035.32 1.68%
tether
Tether (USDT) $ 1.00 0.00%
xrp
XRP (XRP) $ 1.41 4.08%
bnb
BNB (BNB) $ 625.16 1.15%
usd-coin
USDC (USDC) $ 0.999914 0.01%
solana
Solana (SOL) $ 86.61 3.17%
tron
TRON (TRX) $ 0.285983 0.07%
dogecoin
Dogecoin (DOGE) $ 0.097318 6.68%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.35%
whitebit
WhiteBIT Coin (WBT) $ 50.55 1.79%
cardano
Cardano (ADA) $ 0.28889 5.15%
usds
USDS (USDS) $ 1.00 0.01%
bitcoin-cash
Bitcoin Cash (BCH) $ 482.94 6.24%
leo-token
LEO Token (LEO) $ 8.78 0.01%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 28.59 0.61%
canton-network
Canton (CC) $ 0.174165 6.67%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 9.12 3.53%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
monero
Monero (XMR) $ 341.47 0.72%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
ethena-usde
Ethena USDe (USDE) $ 0.999131 0.03%
stellar
Stellar (XLM) $ 0.161597 3.23%
usd1-wlfi
USD1 (USD1) $ 1.00 0.11%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
rain
Rain (RAIN) $ 0.009521 1.49%
hedera-hashgraph
Hedera (HBAR) $ 0.101849 2.33%
susds
sUSDS (SUSDS) $ 1.08 0.16%
litecoin
Litecoin (LTC) $ 55.78 4.29%
dai
Dai (DAI) $ 0.998725 0.05%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.01%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
avalanche-2
Avalanche (AVAX) $ 9.31 4.41%
zcash
Zcash (ZEC) $ 240.19 6.27%
sui
Sui (SUI) $ 0.93453 6.50%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 6.23%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.116217 0.73%
the-open-network
Toncoin (TON) $ 1.30 2.51%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
crypto-com-chain
Cronos (CRO) $ 0.077443 2.83%
tether-gold
Tether Gold (XAUT) $ 5,171.77 0.16%
polkadot
Polkadot (DOT) $ 1.58 3.61%
memecore
MemeCore (M) $ 1.45 7.45%
pax-gold
PAX Gold (PAXG) $ 5,202.79 0.16%
uniswap
Uniswap (UNI) $ 3.85 5.94%
mantle
Mantle (MNT) $ 0.639602 2.50%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.01%
falcon-finance
Falcon USD (USDF) $ 0.997479 0.00%
bittensor
Bittensor (TAO) $ 183.07 0.63%
aave
Aave (AAVE) $ 114.10 7.17%
aster-2
Aster (ASTER) $ 0.702122 2.02%
global-dollar
Global Dollar (USDG) $ 1.00 0.01%
okb
OKB (OKB) $ 78.01 0.75%
pepe
Pepe (PEPE) $ 0.000004 11.33%
sky
Sky (SKY) $ 0.068835 2.17%
ripple-usd
Ripple USD (RLUSD) $ 0.999946 0.02%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
bitget-token
Bitget Token (BGB) $ 2.23 0.96%
pi-network
Pi Network (PI) $ 0.16663 2.37%
htx-dao
HTX DAO (HTX) $ 0.000002 2.26%
near
NEAR Protocol (NEAR) $ 1.12 6.92%
ethereum-classic
Ethereum Classic (ETC) $ 8.88 6.06%
bfusd
BFUSD (BFUSD) $ 0.999471 0.00%
internet-computer
Internet Computer (ICP) $ 2.40 1.96%
ondo-finance
Ondo (ONDO) $ 0.26611 6.54%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.110498 5.78%
worldcoin-wld
Worldcoin (WLD) $ 0.399959 7.16%
kucoin-shares
KuCoin (KCS) $ 8.59 3.72%
gatechain-token
Gate (GT) $ 7.16 0.52%
morpho
Morpho (MORPHO) $ 1.91 3.90%
pump-fun
Pump.fun (PUMP) $ 0.001764 8.56%
midnight-3
Midnight (NIGHT) $ 0.059949 2.91%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
quant-network
Quant (QNT) $ 64.12 3.11%
hash-2
Provenance Blockchain (HASH) $ 0.016658 0.12%
cosmos
Cosmos Hub (ATOM) $ 1.85 11.23%
ethena
Ethena (ENA) $ 0.105297 5.59%
kaspa
Kaspa (KAS) $ 0.031777 1.17%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
nexo
NEXO (NEXO) $ 0.851371 3.84%
usdtb
USDtb (USDTB) $ 0.999174 0.01%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
pippin
pippin (PIPPIN) $ 0.831234 9.53%
flare-networks
Flare (FLR) $ 0.009653 1.42%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
official-trump
Official Trump (TRUMP) $ 3.47 3.70%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.24 0.08%
algorand
Algorand (ALGO) $ 0.088933 5.02%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
filecoin
Filecoin (FIL) $ 1.01 7.62%
usdd
USDD (USDD) $ 1.00 0.03%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
aptos
Aptos (APT) $ 0.96867 8.20%