March 29, 2025 -

QUANT
QUANT
$ 0.000016
0.00000000 BTC
Marketcap
$ 15,932
Volume (24h)
$ 36
Circulating Supply
1,000,000,000 QUANT
Total Supply
1,000,000,000 QUANT


What is QUANT?

QUANT is a cryptocurrency with a price of $ 0.000016 and marketcap of $ 15,932. QUANT's market price has decreased 0.00% in the last 24 hours. It ranks 10174 amongst all cryptocurrencies with daily volume of $ 36.


QUANT Calculator

QUANT

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for QUANT
DateOpenCloseHighLowVolume
QUANT Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 87,165.00 0.96%
ethereum
Ethereum (ETH) $ 2,921.21 0.86%
tether
Tether (USDT) $ 0.999286 0.01%
bnb
BNB (BNB) $ 831.78 1.01%
xrp
XRP (XRP) $ 1.84 1.18%
usd-coin
USDC (USDC) $ 0.99983 0.02%
solana
Wrapped SOL (SOL) $ 121.86 0.79%
tron
TRON (TRX) $ 0.277815 0.06%
staked-ether
Lido Staked Ether (STETH) $ 2,923.57 0.69%
dogecoin
Dogecoin (DOGE) $ 0.121519 4.19%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.32%
cardano
Cardano (ADA) $ 0.347746 1.56%
whitebit
WhiteBIT Coin (WBT) $ 56.01 1.29%
bitcoin-cash
Bitcoin Cash (BCH) $ 597.82 0.67%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,575.86 0.67%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 87,076.00 0.87%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,178.98 0.75%
usds
USDS (USDS) $ 0.999706 0.01%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998782 0.06%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,171.35 0.71%
chainlink
Chainlink (LINK) $ 12.22 0.45%
monero
Monero (XMR) $ 437.42 0.10%
leo-token
LEO Token (LEO) $ 8.45 3.67%
weth
WETH (WETH) $ 2,925.33 0.64%
zcash
Zcash (ZEC) $ 441.83 0.50%
stellar
Stellar (XLM) $ 0.212262 0.54%
ethena-usde
Ethena USDe (USDE) $ 0.998214 0.01%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 87,208.00 0.91%
hyperliquid
Hyperliquid (HYPE) $ 24.88 0.13%
litecoin
Litecoin (LTC) $ 76.38 0.59%
avalanche-2
Avalanche (AVAX) $ 12.27 0.97%
sui
Sui (SUI) $ 1.38 1.74%
hedera-hashgraph
Hedera (HBAR) $ 0.110962 0.18%
susds
sUSDS (SUSDS) $ 1.09 0.39%
dai
Dai (DAI) $ 0.999437 0.01%
usdt0
USDT0 (USDT0) $ 0.999191 0.01%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 1.59%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.141562 5.19%
the-open-network
Toncoin (TON) $ 1.52 1.40%
paypal-usd
PayPal USD (PYUSD) $ 0.99916 0.04%
uniswap
Uniswap (UNI) $ 5.80 2.54%
crypto-com-chain
Cronos (CRO) $ 0.091987 1.83%
canton-network
Canton (CC) $ 0.09526 1.89%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.03%
mantle
Mantle (MNT) $ 1.03 0.26%
usd1-wlfi
USD1 (USD1) $ 1.00 0.04%
polkadot
Polkadot (DOT) $ 1.71 1.27%
rain
Rain (RAIN) $ 0.007713 4.06%
bitget-token
Bitget Token (BGB) $ 3.44 0.36%
aave
Aave (AAVE) $ 154.73 1.45%
tether-gold
Tether Gold (XAUT) $ 4,529.07 1.13%
memecore
MemeCore (M) $ 1.37 0.22%
okb
OKB (OKB) $ 107.48 1.07%
falcon-finance
Falcon USD (USDF) $ 0.997358 0.10%
bittensor
Bittensor (TAO) $ 216.86 3.67%
near
NEAR Protocol (NEAR) $ 1.51 1.97%
ethereum-classic
Ethereum Classic (ETC) $ 11.67 2.13%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,927.31 0.65%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 152.43 0.78%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pi-network
Pi Network (PI) $ 0.205199 0.51%
pepe
Pepe (PEPE) $ 0.000004 0.31%
aster-2
Aster (ASTER) $ 0.695208 0.81%
pax-gold
PAX Gold (PAXG) $ 4,538.71 0.75%
internet-computer
Internet Computer (ICP) $ 2.98 2.11%
hash-2
Provenance Blockchain (HASH) $ 0.030561 8.05%
ethena
Ethena (ENA) $ 0.207072 1.61%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.03%
global-dollar
Global Dollar (USDG) $ 0.999648 0.01%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
sky
Sky (SKY) $ 0.066473 1.42%
htx-dao
HTX DAO (HTX) $ 0.000002 0.21%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.47 0.53%
kucoin-shares
KuCoin (KCS) $ 10.80 0.36%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.06%
bfusd
BFUSD (BFUSD) $ 0.999097 0.01%
midnight-3
Midnight (NIGHT) $ 0.078278 0.00%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999638 0.01%
worldcoin-wld
Worldcoin (WLD) $ 0.488163 1.53%
aptos
Aptos (APT) $ 1.66 1.69%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,376.38 0.57%
gatechain-token
Gate (GT) $ 10.27 1.11%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 132.85 0.90%
kaspa
Kaspa (KAS) $ 0.044734 0.60%
ondo-finance
Ondo (ONDO) $ 0.37218 1.34%
wbnb
Wrapped BNB (WBNB) $ 832.22 0.97%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.103066 2.13%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,101.96 0.80%
arbitrum
Arbitrum (ARB) $ 0.189344 0.45%
pump-fun
Pump.fun (PUMP) $ 0.001773 2.92%
algorand
Algorand (ALGO) $ 0.118578 1.80%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.02 0.00%
official-trump
Official Trump (TRUMP) $ 4.88 1.24%
cosmos
Cosmos Hub (ATOM) $ 2.01 0.24%
ignition-fbtc
Function FBTC (FBTC) $ 87,089.00 0.81%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 86,906.00 0.92%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 87,291.00 0.99%
xdce-crowd-sale
XDC Network (XDC) $ 0.049518 1.84%
vechain
VeChain (VET) $ 0.010495 0.72%
flare-networks
Flare (FLR) $ 0.011195 2.08%