March 29, 2025 -

Quant
QNT
$ 76.45
0.00104940 BTC
Marketcap
$ 1,111,035,632
Volume (24h)
$ 15,578,970
Circulating Supply
14,544,176 QNT
Total Supply
14,612,493 QNT


What is Quant?

Quant is a cryptocurrency with a price of $ 76.45 and marketcap of $ 1,111,035,632. Quant's market price has increased 2.24% in the last 24 hours. It ranks 65 amongst all cryptocurrencies with daily volume of $ 15,578,970.


Quant Calculator

QNT

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Quant
DateOpenCloseHighLowVolume
Quant Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 72,851.00 0.52%
ethereum
Ethereum (ETH) $ 2,242.24 0.96%
tether
Tether (USDT) $ 1.00 0.01%
xrp
XRP (XRP) $ 1.35 0.39%
bnb
BNB (BNB) $ 605.77 0.30%
usd-coin
USDC (USDC) $ 0.999868 0.01%
solana
Solana (SOL) $ 84.72 0.77%
tron
TRON (TRX) $ 0.317833 0.42%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.07%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.093809 0.82%
usds
USDS (USDS) $ 0.999844 0.01%
whitebit
WhiteBIT Coin (WBT) $ 53.07 0.77%
hyperliquid
Hyperliquid (HYPE) $ 42.08 5.55%
cardano
Cardano (ADA) $ 0.254717 0.49%
leo-token
LEO Token (LEO) $ 10.12 0.34%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
bitcoin-cash
Bitcoin Cash (BCH) $ 445.09 0.21%
chainlink
Chainlink (LINK) $ 9.11 1.23%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 342.91 1.48%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
zcash
Zcash (ZEC) $ 373.84 12.65%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
ethena-usde
Ethena USDe (USDE) $ 0.999601 0.01%
canton-network
Canton (CC) $ 0.148885 1.45%
stellar
Stellar (XLM) $ 0.153606 1.39%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
memecore
MemeCore (M) $ 2.66 1.01%
dai
Dai (DAI) $ 0.999036 0.05%
susds
sUSDS (SUSDS) $ 1.08 0.16%
litecoin
Litecoin (LTC) $ 55.06 0.77%
usd1-wlfi
USD1 (USD1) $ 0.999361 0.01%
avalanche-2
Avalanche (AVAX) $ 9.40 0.51%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
paypal-usd
PayPal USD (PYUSD) $ 0.999862 0.01%
rain
Rain (RAIN) $ 0.008221 2.51%
hedera-hashgraph
Hedera (HBAR) $ 0.089382 0.67%
weth
WETH (WETH) $ 2,268.37 3.40%
sui
Sui (SUI) $ 0.946706 0.79%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 0.23%
the-open-network
Toncoin (TON) $ 1.27 0.97%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
crypto-com-chain
Cronos (CRO) $ 0.070282 0.44%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.01%
tether-gold
Tether Gold (XAUT) $ 4,736.81 0.66%
bittensor
Bittensor (TAO) $ 270.36 19.61%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.080379 14.23%
pax-gold
PAX Gold (PAXG) $ 4,749.91 0.66%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
mantle
Mantle (MNT) $ 0.676511 1.68%
polkadot
Polkadot (DOT) $ 1.31 1.77%
global-dollar
Global Dollar (USDG) $ 0.99999 0.00%
uniswap
Uniswap (UNI) $ 3.16 0.56%
falcon-finance
Falcon USD (USDF) $ 0.99788 0.03%
sky
Sky (SKY) $ 0.077411 0.27%
okb
OKB (OKB) $ 85.16 1.35%
near
NEAR Protocol (NEAR) $ 1.37 0.44%
pi-network
Pi Network (PI) $ 0.167906 0.56%
aster-2
Aster (ASTER) $ 0.663171 1.26%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
htx-dao
HTX DAO (HTX) $ 0.000002 0.24%
usdd
USDD (USDD) $ 1.00 0.02%
pepe
Pepe (PEPE) $ 0.000004 2.11%
aave
Aave (AAVE) $ 92.74 1.19%
internet-computer
Internet Computer (ICP) $ 2.53 0.20%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.01%
bitget-token
Bitget Token (BGB) $ 1.93 0.05%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.01%
ethereum-classic
Ethereum Classic (ETC) $ 8.49 0.66%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.12 0.30%
bfusd
BFUSD (BFUSD) $ 0.999604 0.00%
ondo-finance
Ondo (ONDO) $ 0.254867 1.12%
kucoin-shares
KuCoin (KCS) $ 8.45 0.51%
gatechain-token
Gate (GT) $ 6.68 2.39%
quant-network
Quant (QNT) $ 76.45 2.24%
pump-fun
Pump.fun (PUMP) $ 0.001843 2.13%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
render-token
Render (RENDER) $ 2.01 3.18%
morpho
Morpho (MORPHO) $ 1.87 1.23%
algorand
Algorand (ALGO) $ 0.111163 2.67%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.23 0.07%
kaspa
Kaspa (KAS) $ 0.033596 3.91%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
cosmos
Cosmos Hub (ATOM) $ 1.82 0.58%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.085406 1.81%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
worldcoin-wld
Worldcoin (WLD) $ 0.276622 3.11%
nexo
NEXO (NEXO) $ 0.889624 0.10%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
usdtb
USDtb (USDTB) $ 0.999583 0.12%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
ethena
Ethena (ENA) $ 0.096798 6.29%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.05 0.01%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
blockchain-capital
Blockchain Capital (BCAP) $ 83.06 0.00%
filecoin
Filecoin (FIL) $ 0.909809 0.79%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%