March 29, 2025 -

Quant
QNT
$ 79.26
0.00088324 BTC
Marketcap
$ 1,152,996,056
Volume (24h)
$ 22,091,734
Circulating Supply
14,544,176 QNT
Total Supply
14,612,493 QNT


What is Quant?

Quant is a cryptocurrency with a price of $ 79.26 and marketcap of $ 1,152,996,056. Quant's market price has increased 1.70% in the last 24 hours. It ranks 90 amongst all cryptocurrencies with daily volume of $ 22,091,734.


Quant Calculator

QNT

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Quant
DateOpenCloseHighLowVolume
Quant Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 89,738.00 0.09%
ethereum
Ethereum (ETH) $ 3,020.43 1.16%
tether
Tether (USDT) $ 0.999209 0.04%
bnb
BNB (BNB) $ 885.20 0.93%
xrp
XRP (XRP) $ 1.96 3.15%
usd-coin
USDC (USDC) $ 0.999702 0.00%
solana
Solana (SOL) $ 130.72 2.85%
tron
TRON (TRX) $ 0.298499 0.46%
staked-ether
Lido Staked Ether (STETH) $ 3,023.71 1.01%
dogecoin
Dogecoin (DOGE) $ 0.127263 2.95%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.70%
cardano
Cardano (ADA) $ 0.364945 3.83%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,700.88 1.26%
bitcoin-cash
Bitcoin Cash (BCH) $ 588.13 3.18%
whitebit
WhiteBIT Coin (WBT) $ 54.22 0.45%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 89,664.00 0.45%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,290.09 0.82%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,281.21 0.81%
monero
Monero (XMR) $ 534.85 5.18%
usds
USDS (USDS) $ 0.999674 0.01%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999024 0.01%
chainlink
Chainlink (LINK) $ 12.53 2.25%
leo-token
LEO Token (LEO) $ 8.84 1.73%
weth
WETH (WETH) $ 3,027.98 0.96%
stellar
Stellar (XLM) $ 0.214093 2.33%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 89,802.00 0.33%
ethena-usde
Ethena USDe (USDE) $ 0.999258 0.14%
zcash
Zcash (ZEC) $ 370.02 5.11%
sui
Sui (SUI) $ 1.53 1.91%
avalanche-2
Avalanche (AVAX) $ 12.51 2.83%
canton-network
Canton (CC) $ 0.142656 14.05%
litecoin
Litecoin (LTC) $ 68.96 2.01%
hyperliquid
Hyperliquid (HYPE) $ 21.72 0.37%
hedera-hashgraph
Hedera (HBAR) $ 0.11033 4.14%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 3.44%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.172038 5.90%
usdt0
USDT0 (USDT0) $ 0.998262 0.05%
dai
Dai (DAI) $ 1.00 0.03%
susds
sUSDS (SUSDS) $ 1.08 0.36%
the-open-network
Toncoin (TON) $ 1.58 2.81%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.08%
crypto-com-chain
Cronos (CRO) $ 0.092889 2.39%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.05%
polkadot
Polkadot (DOT) $ 1.98 3.07%
usd1-wlfi
USD1 (USD1) $ 0.999097 0.07%
uniswap
Uniswap (UNI) $ 5.02 5.52%
rain
Rain (RAIN) $ 0.009166 6.18%
mantle
Mantle (MNT) $ 0.887761 0.77%
memecore
MemeCore (M) $ 1.63 0.37%
bitget-token
Bitget Token (BGB) $ 3.62 0.95%
tether-gold
Tether Gold (XAUT) $ 4,788.99 0.66%
aave
Aave (AAVE) $ 160.99 4.22%
bittensor
Bittensor (TAO) $ 245.31 3.61%
okb
OKB (OKB) $ 104.46 1.21%
falcon-finance
Falcon USD (USDF) $ 0.996538 0.02%
pepe
Pepe (PEPE) $ 0.000005 2.03%
internet-computer
Internet Computer (ICP) $ 3.71 0.66%
near
NEAR Protocol (NEAR) $ 1.56 3.00%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 164.04 2.86%
pax-gold
PAX Gold (PAXG) $ 4,808.97 0.65%
ethereum-classic
Ethereum Classic (ETC) $ 11.83 2.81%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,025.98 1.32%
ondo-finance
Ondo (ONDO) $ 0.345855 3.58%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
htx-dao
HTX DAO (HTX) $ 0.000002 5.07%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
global-dollar
Global Dollar (USDG) $ 0.999768 0.01%
pump-fun
Pump.fun (PUMP) $ 0.002686 8.18%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.66 1.37%
pi-network
Pi Network (PI) $ 0.182556 0.30%
aster-2
Aster (ASTER) $ 0.613614 5.32%
sky
Sky (SKY) $ 0.064987 3.82%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.137661 5.66%
ethena
Ethena (ENA) $ 0.182099 0.01%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,215.43 0.95%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 143.17 2.35%
kucoin-shares
KuCoin (KCS) $ 10.76 2.17%
ripple-usd
Ripple USD (RLUSD) $ 0.99968 0.00%
worldcoin-wld
Worldcoin (WLD) $ 0.48463 2.98%
hash-2
Provenance Blockchain (HASH) $ 0.024924 11.68%
wbnb
Wrapped BNB (WBNB) $ 885.34 1.00%
bfusd
BFUSD (BFUSD) $ 0.998736 0.03%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.02%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.9995 0.05%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,495.75 1.00%
aptos
Aptos (APT) $ 1.58 1.88%
cosmos
Cosmos Hub (ATOM) $ 2.42 4.47%
myx-finance
MYX Finance (MYX) $ 6.07 17.96%
quant-network
Quant (QNT) $ 79.26 1.70%
gatechain-token
Gate (GT) $ 9.82 0.89%
usdd
USDD (USDD) $ 0.999329 0.07%
kaspa
Kaspa (KAS) $ 0.041495 2.90%
arbitrum
Arbitrum (ARB) $ 0.188507 2.28%
algorand
Algorand (ALGO) $ 0.120046 4.05%
render-token
Render (RENDER) $ 2.02 4.71%
midnight-3
Midnight (NIGHT) $ 0.062417 4.84%
filecoin
Filecoin (FIL) $ 1.36 3.71%
ignition-fbtc
Function FBTC (FBTC) $ 90,221.00 0.71%
official-trump
Official Trump (TRUMP) $ 4.92 1.23%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 90,149.00 0.50%