March 29, 2025 -

Quant
QNT
$ 75.87
0.00109682 BTC
Marketcap
$ 1,103,345,300
Volume (24h)
$ 13,497,344
Circulating Supply
14,544,176 QNT
Total Supply
14,612,493 QNT


What is Quant?

Quant is a cryptocurrency with a price of $ 75.87 and marketcap of $ 1,103,345,300. Quant's market price has increased 0.36% in the last 24 hours. It ranks 64 amongst all cryptocurrencies with daily volume of $ 13,497,344.


Quant Calculator

QNT

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Quant
DateOpenCloseHighLowVolume
Quant Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 69,173.00 3.07%
ethereum
Ethereum (ETH) $ 2,134.29 3.80%
tether
Tether (USDT) $ 0.99965 0.02%
xrp
XRP (XRP) $ 1.34 1.82%
bnb
BNB (BNB) $ 601.52 1.44%
usd-coin
USDC (USDC) $ 0.99998 0.01%
solana
Solana (SOL) $ 82.04 1.88%
tron
TRON (TRX) $ 0.31841 0.21%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.00%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.092624 1.35%
usds
USDS (USDS) $ 0.999774 0.00%
whitebit
WhiteBIT Coin (WBT) $ 52.47 2.16%
cardano
Cardano (ADA) $ 0.256596 3.92%
leo-token
LEO Token (LEO) $ 10.10 0.16%
hyperliquid
Hyperliquid (HYPE) $ 36.97 2.44%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
bitcoin-cash
Bitcoin Cash (BCH) $ 433.39 1.54%
chainlink
Chainlink (LINK) $ 8.96 3.48%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 328.19 0.83%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.999513 0.01%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
stellar
Stellar (XLM) $ 0.162288 0.47%
canton-network
Canton (CC) $ 0.138737 1.13%
memecore
MemeCore (M) $ 2.74 7.57%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 1.00 0.01%
usd1-wlfi
USD1 (USD1) $ 0.999922 0.00%
susds
sUSDS (SUSDS) $ 1.08 0.16%
zcash
Zcash (ZEC) $ 256.23 3.70%
litecoin
Litecoin (LTC) $ 54.33 1.66%
avalanche-2
Avalanche (AVAX) $ 9.55 6.52%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
paypal-usd
PayPal USD (PYUSD) $ 0.999796 0.02%
hedera-hashgraph
Hedera (HBAR) $ 0.088878 1.39%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 1.16%
weth
WETH (WETH) $ 2,268.37 3.40%
sui
Sui (SUI) $ 0.886217 2.43%
rain
Rain (RAIN) $ 0.006556 10.20%
the-open-network
Toncoin (TON) $ 1.25 0.91%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.098454 0.10%
bittensor
Bittensor (TAO) $ 313.74 3.79%
crypto-com-chain
Cronos (CRO) $ 0.069983 0.71%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
tether-gold
Tether Gold (XAUT) $ 4,602.20 0.71%
pax-gold
PAX Gold (PAXG) $ 4,617.86 0.70%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
mantle
Mantle (MNT) $ 0.672717 2.08%
polkadot
Polkadot (DOT) $ 1.26 0.87%
uniswap
Uniswap (UNI) $ 3.17 1.75%
global-dollar
Global Dollar (USDG) $ 1.00 0.02%
okb
OKB (OKB) $ 83.04 0.20%
falcon-finance
Falcon USD (USDF) $ 0.997548 0.10%
pi-network
Pi Network (PI) $ 0.171865 0.69%
sky
Sky (SKY) $ 0.074948 0.94%
aster-2
Aster (ASTER) $ 0.668138 0.28%
near
NEAR Protocol (NEAR) $ 1.27 1.05%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
htx-dao
HTX DAO (HTX) $ 0.000002 0.95%
usdd
USDD (USDD) $ 0.999356 0.14%
pepe
Pepe (PEPE) $ 0.000004 4.40%
aave
Aave (AAVE) $ 95.77 1.72%
ripple-usd
Ripple USD (RLUSD) $ 0.999848 0.02%
ethereum-classic
Ethereum Classic (ETC) $ 8.77 2.65%
bfusd
BFUSD (BFUSD) $ 0.9992 0.05%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.12 0.11%
bitget-token
Bitget Token (BGB) $ 1.87 2.35%
ondo-finance
Ondo (ONDO) $ 0.265657 4.80%
internet-computer
Internet Computer (ICP) $ 2.31 1.69%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.00%
gatechain-token
Gate (GT) $ 6.54 0.58%
quant-network
Quant (QNT) $ 75.87 0.36%
kucoin-shares
KuCoin (KCS) $ 8.19 1.55%
algorand
Algorand (ALGO) $ 0.120699 2.87%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
render-token
Render (RENDER) $ 1.96 4.33%
pump-fun
Pump.fun (PUMP) $ 0.001715 3.02%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.04 0.00%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.09282 0.88%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.21 0.02%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
usdtb
USDtb (USDTB) $ 1.00 0.19%
cosmos
Cosmos Hub (ATOM) $ 1.70 1.01%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
kaspa
Kaspa (KAS) $ 0.031208 0.19%
nexo
NEXO (NEXO) $ 0.852101 0.14%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
morpho
Morpho (MORPHO) $ 1.51 1.79%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
worldcoin-wld
Worldcoin (WLD) $ 0.252294 1.70%
midnight-3
Midnight (NIGHT) $ 0.042804 0.89%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
ethena
Ethena (ENA) $ 0.080689 1.52%
aptos
Aptos (APT) $ 0.853697 0.85%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%