March 29, 2025 -

Quant
QNT
$ 76.40
0.00107474 BTC
Marketcap
$ 1,111,160,014
Volume (24h)
$ 19,600,368
Circulating Supply
14,544,176 QNT
Total Supply
14,612,493 QNT


What is Quant?

Quant is a cryptocurrency with a price of $ 76.40 and marketcap of $ 1,111,160,014. Quant's market price has decreased -1.40% in the last 24 hours. It ranks 64 amongst all cryptocurrencies with daily volume of $ 19,600,368.


Quant Calculator

QNT

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Quant
DateOpenCloseHighLowVolume
Quant Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 71,087.00 1.21%
ethereum
Ethereum (ETH) $ 2,165.59 0.90%
tether
Tether (USDT) $ 0.999643 0.02%
bnb
BNB (BNB) $ 647.64 1.68%
xrp
XRP (XRP) $ 1.41 0.17%
usd-coin
USDC (USDC) $ 0.999811 0.00%
solana
Solana (SOL) $ 91.23 1.04%
tron
TRON (TRX) $ 0.314643 2.23%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.02 1.71%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.096168 1.82%
whitebit
WhiteBIT Coin (WBT) $ 54.72 0.53%
usds
USDS (USDS) $ 0.999861 0.01%
cardano
Cardano (ADA) $ 0.269334 1.52%
hyperliquid
Hyperliquid (HYPE) $ 40.13 0.86%
bitcoin-cash
Bitcoin Cash (BCH) $ 472.48 1.02%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
leo-token
LEO Token (LEO) $ 9.40 0.63%
chainlink
Chainlink (LINK) $ 9.32 1.23%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 340.52 0.69%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.99959 0.06%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
stellar
Stellar (XLM) $ 0.176588 3.05%
canton-network
Canton (CC) $ 0.143277 2.58%
usd1-wlfi
USD1 (USD1) $ 0.999248 0.02%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
litecoin
Litecoin (LTC) $ 56.34 0.56%
dai
Dai (DAI) $ 0.999891 0.01%
susds
sUSDS (SUSDS) $ 1.08 0.16%
rain
Rain (RAIN) $ 0.008837 2.59%
memecore
MemeCore (M) $ 2.41 40.05%
avalanche-2
Avalanche (AVAX) $ 9.65 1.04%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
hedera-hashgraph
Hedera (HBAR) $ 0.094563 0.71%
paypal-usd
PayPal USD (PYUSD) $ 0.999993 0.04%
zcash
Zcash (ZEC) $ 230.65 3.18%
weth
WETH (WETH) $ 2,268.37 3.40%
sui
Sui (SUI) $ 0.966826 2.08%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 1.19%
bittensor
Bittensor (TAO) $ 348.59 4.84%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
the-open-network
Toncoin (TON) $ 1.33 0.63%
crypto-com-chain
Cronos (CRO) $ 0.074956 0.04%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.101888 1.72%
tether-gold
Tether Gold (XAUT) $ 4,510.73 0.85%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
mantle
Mantle (MNT) $ 0.739577 3.78%
uniswap
Uniswap (UNI) $ 3.70 2.89%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
pax-gold
PAX Gold (PAXG) $ 4,518.78 0.83%
polkadot
Polkadot (DOT) $ 1.35 2.99%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pi-network
Pi Network (PI) $ 0.189895 0.80%
okb
OKB (OKB) $ 86.89 0.25%
global-dollar
Global Dollar (USDG) $ 0.999861 0.01%
falcon-finance
Falcon USD (USDF) $ 0.998882 0.06%
aave
Aave (AAVE) $ 112.54 0.72%
sky
Sky (SKY) $ 0.073849 4.01%
near
NEAR Protocol (NEAR) $ 1.28 1.36%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
aster-2
Aster (ASTER) $ 0.661263 1.16%
siren-2
Siren (SIREN) $ 2.25 123.10%
htx-dao
HTX DAO (HTX) $ 0.000002 0.48%
pepe
Pepe (PEPE) $ 0.000004 0.96%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.02%
bitget-token
Bitget Token (BGB) $ 2.03 0.13%
ethereum-classic
Ethereum Classic (ETC) $ 8.64 0.09%
bfusd
BFUSD (BFUSD) $ 0.999298 0.04%
internet-computer
Internet Computer (ICP) $ 2.39 0.45%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.12 0.03%
ondo-finance
Ondo (ONDO) $ 0.263027 3.12%
gatechain-token
Gate (GT) $ 6.75 0.74%
pump-fun
Pump.fun (PUMP) $ 0.001884 3.54%
quant-network
Quant (QNT) $ 76.40 1.40%
kucoin-shares
KuCoin (KCS) $ 8.23 0.11%
kaspa
Kaspa (KAS) $ 0.038218 5.76%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.01%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.097728 2.48%
worldcoin-wld
Worldcoin (WLD) $ 0.322605 0.95%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.21 0.47%
render-token
Render (RENDER) $ 1.85 5.41%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
morpho
Morpho (MORPHO) $ 1.72 2.22%
nexo
NEXO (NEXO) $ 0.911931 2.20%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.03 0.01%
cosmos
Cosmos Hub (ATOM) $ 1.76 1.35%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
ethena
Ethena (ENA) $ 0.102435 7.49%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
aptos
Aptos (APT) $ 1.06 2.26%
usdtb
USDtb (USDTB) $ 0.999524 0.00%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
usdd
USDD (USDD) $ 1.00 0.03%
hash-2
Provenance Blockchain (HASH) $ 0.013872 2.82%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
algorand
Algorand (ALGO) $ 0.08726 0.02%