March 29, 2025 -

Quant
QNT
$ 60.80
0.00094874 BTC
Marketcap
$ 884,561,506
Volume (24h)
$ 6,058,703
Circulating Supply
14,544,176 QNT
Total Supply
14,612,493 QNT


What is Quant?

Quant is a cryptocurrency with a price of $ 60.80 and marketcap of $ 884,561,506. Quant's market price has decreased -0.80% in the last 24 hours. It ranks 72 amongst all cryptocurrencies with daily volume of $ 6,058,703.


Quant Calculator

QNT

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Quant
DateOpenCloseHighLowVolume
Quant Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 64,085.00 1.50%
ethereum
Ethereum (ETH) $ 1,895.86 1.10%
tether
Tether (USDT) $ 0.999083 0.00%
bnb
BNB (BNB) $ 568.76 0.50%
usd-coin
USDC (USDC) $ 0.999717 0.00%
xrp
XRP (XRP) $ 1.07 2.20%
solana
Solana (SOL) $ 73.30 0.70%
tron
TRON (TRX) $ 0.326371 0.60%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.00 2.90%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
hyperliquid
Hyperliquid (HYPE) $ 55.04 1.00%
dogecoin
Dogecoin (DOGE) $ 0.070211 0.70%
usds
USDS (USDS) $ 1.00 0.00%
rain
Rain (RAIN) $ 0.013647 0.60%
leo-token
LEO Token (LEO) $ 9.78 0.20%
zcash
Zcash (ZEC) $ 463.11 0.60%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
monero
Monero (XMR) $ 351.49 5.20%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
whitebit
WhiteBIT Coin (WBT) $ 55.97 1.30%
chainlink
Chainlink (LINK) $ 8.27 0.20%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
cardano
Cardano (ADA) $ 0.162732 4.00%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
stellar
Stellar (XLM) $ 0.172952 1.40%
canton-network
Canton (CC) $ 0.119874 2.30%
dai
Dai (DAI) $ 1.00 0.00%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
bitcoin-cash
Bitcoin Cash (BCH) $ 210.07 0.20%
usd1-wlfi
USD1 (USD1) $ 0.999083 0.00%
susds
sUSDS (SUSDS) $ 1.08 0.16%
ethena-usde
Ethena USDe (USDE) $ 0.999481 0.00%
the-open-network
Gram (prev. Toncoin) (GRAM) $ 1.40 3.10%
litecoin
Litecoin (LTC) $ 45.05 2.50%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
global-dollar
Global Dollar (USDG) $ 1.00 0.00%
hashnote-usyc
Circle USYC (USYC) $ 1.13 0.20%
hedera-hashgraph
Hedera (HBAR) $ 0.068035 0.70%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000005 2.90%
sui
Sui (SUI) $ 0.6842 0.60%
avalanche-2
Avalanche (AVAX) $ 6.38 0.70%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.00%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
crypto-com-chain
Cronos (CRO) $ 0.05493 0.30%
uniswap
Uniswap (UNI) $ 3.99 2.50%
tether-gold
Tether Gold (XAUT) $ 4,000.84 0.40%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.14 0.00%
near
NEAR Protocol (NEAR) $ 1.58 3.10%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
ondo-finance
Ondo (ONDO) $ 0.395164 0.40%
bittensor
Bittensor (TAO) $ 192.35 3.00%
okb
OKB (OKB) $ 84.33 0.40%
pax-gold
PAX Gold (PAXG) $ 4,005.19 0.40%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.055538 0.70%
aster-2
Aster (ASTER) $ 0.60234 1.30%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.00%
htx-dao
HTX DAO (HTX) $ 0.000002 0.80%
usdd
USDD (USDD) $ 0.99902 0.00%
memecore
MemeCore (M) $ 1.15 0.40%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
aave
Aave (AAVE) $ 98.29 0.80%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
falcon-finance
Falcon USD (USDF) $ 0.995373 0.10%
sky
Sky (SKY) $ 0.057946 4.30%
bfusd
BFUSD (BFUSD) $ 0.998207 0.00%
mantle
Mantle (MNT) $ 0.397458 1.20%
morpho
Morpho (MORPHO) $ 1.99 0.30%
polkadot
Polkadot (DOT) $ 0.759261 0.40%
audiera
Audiera (BEAT) $ 3.86 22.00%
internet-computer
Internet Computer (ICP) $ 2.07 1.50%
bitget-token
Bitget Token (BGB) $ 1.64 0.80%
pepe
Pepe (PEPE) $ 0.000003 2.40%
usdgo
USDGO (USDGO) $ 1.00 0.00%
united-stables
United Stables (U) $ 0.999839 0.00%
worldcoin-wld
Worldcoin (WLD) $ 0.30475 4.90%
ethereum-classic
Ethereum Classic (ETC) $ 6.65 0.40%
blockchain-capital
Blockchain Capital (BCAP) $ 106.22 0.00%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.20 0.00%
spiko-amundi-overnight-swap-fund-eur
Spiko Amundi Overnight Swap Fund (EUR) (EURSAFO) $ 1.15 0.00%
kucoin-shares
KuCoin (KCS) $ 6.61 0.90%
stable-2
​​Stable (STABLE) $ 0.036108 1.50%
superstate-short-duration-us-government-securities-fund-ustb
Invesco Short Duration US Government Securities Fund (USTB) $ 11.16 0.00%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
quant-network
Quant (QNT) $ 60.80 0.80%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.11 0.00%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
pi-network
Pi Network (PI) $ 0.07902 5.30%
just
JUST (JST) $ 0.099656 2.70%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.071932 1.90%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
ethena
Ethena (ENA) $ 0.080338 3.90%
kaspa
Kaspa (KAS) $ 0.027648 0.00%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
pump-fun
Pump.fun (PUMP) $ 0.001899 5.50%
nexo
NEXO (NEXO) $ 0.738059 4.70%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%