March 29, 2025 -

Quant
QNT
$ 79.00
0.00088898 BTC
Marketcap
$ 1,148,819,451
Volume (24h)
$ 16,719,135
Circulating Supply
14,544,176 QNT
Total Supply
14,612,493 QNT


What is Quant?

Quant is a cryptocurrency with a price of $ 79.00 and marketcap of $ 1,148,819,451. Quant's market price has decreased -1.91% in the last 24 hours. It ranks 89 amongst all cryptocurrencies with daily volume of $ 16,719,135.


Quant Calculator

QNT

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Quant
DateOpenCloseHighLowVolume
Quant Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 88,866.00 0.35%
ethereum
Ethereum (ETH) $ 2,923.56 0.48%
tether
Tether (USDT) $ 0.998754 0.03%
bnb
BNB (BNB) $ 886.56 0.89%
xrp
XRP (XRP) $ 1.90 0.42%
usd-coin
USDC (USDC) $ 0.999683 0.01%
solana
Solana (SOL) $ 126.24 0.54%
tron
TRON (TRX) $ 0.298688 0.44%
jusd
JUSD (JUSD) $ 0.999053 0.02%
staked-ether
Lido Staked Ether (STETH) $ 2,922.51 0.34%
dogecoin
Dogecoin (DOGE) $ 0.123406 0.25%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.05 1.11%
cardano
Cardano (ADA) $ 0.356055 0.26%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,580.77 0.35%
bitcoin-cash
Bitcoin Cash (BCH) $ 592.05 0.06%
whitebit
WhiteBIT Coin (WBT) $ 54.15 0.08%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 88,696.00 0.29%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,185.00 0.46%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,174.51 0.36%
usds
USDS (USDS) $ 0.999511 0.02%
monero
Monero (XMR) $ 512.77 1.33%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998573 0.04%
chainlink
Chainlink (LINK) $ 12.14 0.23%
leo-token
LEO Token (LEO) $ 8.91 0.73%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 88,871.00 0.27%
stellar
Stellar (XLM) $ 0.210891 0.29%
weth
WETH (WETH) $ 2,922.39 0.35%
ethena-usde
Ethena USDe (USDE) $ 0.998786 0.11%
zcash
Zcash (ZEC) $ 362.30 1.40%
sui
Sui (SUI) $ 1.48 0.39%
canton-network
Canton (CC) $ 0.14346 2.86%
avalanche-2
Avalanche (AVAX) $ 12.12 0.29%
litecoin
Litecoin (LTC) $ 67.53 0.08%
hyperliquid
Hyperliquid (HYPE) $ 21.74 2.07%
hedera-hashgraph
Hedera (HBAR) $ 0.108858 1.64%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.170218 1.10%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 0.83%
usdt0
USDT0 (USDT0) $ 0.9986 0.04%
dai
Dai (DAI) $ 0.999039 0.01%
susds
sUSDS (SUSDS) $ 1.08 0.30%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.02%
usd1-wlfi
USD1 (USD1) $ 1.00 0.17%
the-open-network
Toncoin (TON) $ 1.53 0.49%
paypal-usd
PayPal USD (PYUSD) $ 0.999648 0.01%
crypto-com-chain
Cronos (CRO) $ 0.090925 0.56%
rain
Rain (RAIN) $ 0.009968 0.69%
polkadot
Polkadot (DOT) $ 1.92 0.20%
uniswap
Uniswap (UNI) $ 4.85 1.13%
mantle
Mantle (MNT) $ 0.877163 0.46%
memecore
MemeCore (M) $ 1.61 1.73%
tether-gold
Tether Gold (XAUT) $ 4,948.38 1.82%
bitget-token
Bitget Token (BGB) $ 3.62 0.59%
aave
Aave (AAVE) $ 156.27 0.27%
bittensor
Bittensor (TAO) $ 238.50 0.97%
falcon-finance
Falcon USD (USDF) $ 0.996255 0.03%
okb
OKB (OKB) $ 102.61 0.19%
pepe
Pepe (PEPE) $ 0.000005 1.18%
pax-gold
PAX Gold (PAXG) $ 4,959.95 1.83%
near
NEAR Protocol (NEAR) $ 1.51 0.35%
internet-computer
Internet Computer (ICP) $ 3.46 4.27%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 158.67 0.70%
ethereum-classic
Ethereum Classic (ETC) $ 11.57 0.86%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,922.80 0.34%
ondo-finance
Ondo (ONDO) $ 0.350818 4.21%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
htx-dao
HTX DAO (HTX) $ 0.000002 0.23%
global-dollar
Global Dollar (USDG) $ 0.999691 0.00%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,104.16 0.14%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.58 0.08%
pi-network
Pi Network (PI) $ 0.182103 0.69%
aster-2
Aster (ASTER) $ 0.618964 2.68%
sky
Sky (SKY) $ 0.064797 2.09%
kucoin-shares
KuCoin (KCS) $ 10.72 1.08%
pump-fun
Pump.fun (PUMP) $ 0.002396 3.39%
ripple-usd
Ripple USD (RLUSD) $ 0.999512 0.05%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 138.41 0.54%
ethena
Ethena (ENA) $ 0.173979 0.64%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.128618 1.18%
wbnb
Wrapped BNB (WBNB) $ 886.55 0.87%
bfusd
BFUSD (BFUSD) $ 0.997467 0.14%
hash-2
Provenance Blockchain (HASH) $ 0.024076 1.30%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999663 0.00%
worldcoin-wld
Worldcoin (WLD) $ 0.465566 0.64%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.03%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,378.34 0.37%
aptos
Aptos (APT) $ 1.56 2.34%
cosmos
Cosmos Hub (ATOM) $ 2.36 0.90%
quant-network
Quant (QNT) $ 79.00 1.91%
gatechain-token
Gate (GT) $ 9.83 0.16%
usdd
USDD (USDD) $ 0.998978 0.04%
myx-finance
MYX Finance (MYX) $ 5.81 2.45%
algorand
Algorand (ALGO) $ 0.120475 3.77%
kaspa
Kaspa (KAS) $ 0.039548 1.26%
render-token
Render (RENDER) $ 2.04 2.99%
arbitrum
Arbitrum (ARB) $ 0.175981 0.19%
ignition-fbtc
Function FBTC (FBTC) $ 88,534.00 0.39%
filecoin
Filecoin (FIL) $ 1.31 0.27%
official-trump
Official Trump (TRUMP) $ 4.85 0.32%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 88,953.00 0.15%