March 29, 2025 -

Quant
QNT
$ 69.82
0.00105071 BTC
Marketcap
$ 1,015,624,118
Volume (24h)
$ 10,998,388
Circulating Supply
14,544,176 QNT
Total Supply
14,612,493 QNT


What is Quant?

Quant is a cryptocurrency with a price of $ 69.82 and marketcap of $ 1,015,624,118. Quant's market price has decreased -0.43% in the last 24 hours. It ranks 65 amongst all cryptocurrencies with daily volume of $ 10,998,388.


Quant Calculator

QNT

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Quant
DateOpenCloseHighLowVolume
Quant Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 66,450.00 3.04%
ethereum
Ethereum (ETH) $ 2,038.25 4.44%
tether
Tether (USDT) $ 0.999774 0.01%
xrp
XRP (XRP) $ 1.31 3.21%
bnb
BNB (BNB) $ 582.21 5.32%
usd-coin
USDC (USDC) $ 0.999974 0.00%
solana
Solana (SOL) $ 78.92 5.26%
tron
TRON (TRX) $ 0.315761 0.04%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.22%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.089947 2.51%
usds
USDS (USDS) $ 0.99941 0.05%
whitebit
WhiteBIT Coin (WBT) $ 50.99 3.13%
leo-token
LEO Token (LEO) $ 10.03 0.08%
bitcoin-cash
Bitcoin Cash (BCH) $ 444.40 3.45%
cardano
Cardano (ADA) $ 0.237502 4.50%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 34.88 5.77%
monero
Monero (XMR) $ 330.91 1.61%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 8.50 5.89%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.99946 0.09%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.142059 0.11%
stellar
Stellar (XLM) $ 0.162913 5.64%
dai
Dai (DAI) $ 1.00 0.07%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
usd1-wlfi
USD1 (USD1) $ 0.999627 0.03%
memecore
MemeCore (M) $ 2.49 3.20%
susds
sUSDS (SUSDS) $ 1.08 0.16%
litecoin
Litecoin (LTC) $ 51.89 3.99%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.07%
zcash
Zcash (ZEC) $ 235.36 5.11%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
rain
Rain (RAIN) $ 0.007831 2.95%
avalanche-2
Avalanche (AVAX) $ 8.67 5.43%
hedera-hashgraph
Hedera (HBAR) $ 0.086386 4.26%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 2.71%
sui
Sui (SUI) $ 0.85469 3.93%
the-open-network
Toncoin (TON) $ 1.22 0.29%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
crypto-com-chain
Cronos (CRO) $ 0.069039 3.48%
bittensor
Bittensor (TAO) $ 299.28 4.07%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.098028 2.39%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
tether-gold
Tether Gold (XAUT) $ 4,600.45 2.20%
pax-gold
PAX Gold (PAXG) $ 4,615.81 2.19%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
mantle
Mantle (MNT) $ 0.674257 3.82%
uniswap
Uniswap (UNI) $ 3.34 7.14%
polkadot
Polkadot (DOT) $ 1.21 5.04%
global-dollar
Global Dollar (USDG) $ 0.999809 0.04%
falcon-finance
Falcon USD (USDF) $ 0.99865 0.06%
okb
OKB (OKB) $ 82.92 1.24%
pi-network
Pi Network (PI) $ 0.169881 3.71%
sky
Sky (SKY) $ 0.073315 1.38%
aster-2
Aster (ASTER) $ 0.666078 1.52%
htx-dao
HTX DAO (HTX) $ 0.000002 0.96%
near
NEAR Protocol (NEAR) $ 1.15 4.26%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
aave
Aave (AAVE) $ 93.69 5.80%
pepe
Pepe (PEPE) $ 0.000003 3.63%
bitget-token
Bitget Token (BGB) $ 1.92 2.21%
bfusd
BFUSD (BFUSD) $ 0.999216 0.03%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.13 0.02%
ripple-usd
Ripple USD (RLUSD) $ 0.999842 0.02%
ondo-finance
Ondo (ONDO) $ 0.259337 5.16%
ethereum-classic
Ethereum Classic (ETC) $ 7.90 4.46%
internet-computer
Internet Computer (ICP) $ 2.22 4.01%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.01%
gatechain-token
Gate (GT) $ 6.52 0.78%
usdd
USDD (USDD) $ 0.999374 0.01%
kucoin-shares
KuCoin (KCS) $ 7.90 2.10%
quant-network
Quant (QNT) $ 69.82 0.43%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.090825 3.63%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
pump-fun
Pump.fun (PUMP) $ 0.001604 4.88%
algorand
Algorand (ALGO) $ 0.104126 0.76%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.21 0.71%
render-token
Render (RENDER) $ 1.72 4.24%
worldcoin-wld
Worldcoin (WLD) $ 0.268372 4.86%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
usdtb
USDtb (USDTB) $ 0.998669 0.08%
nexo
NEXO (NEXO) $ 0.854086 2.01%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
kaspa
Kaspa (KAS) $ 0.031103 2.91%
morpho
Morpho (MORPHO) $ 1.50 8.77%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.04 0.01%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
cosmos
Cosmos Hub (ATOM) $ 1.62 5.96%
midnight-3
Midnight (NIGHT) $ 0.048641 5.47%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
ethena
Ethena (ENA) $ 0.08149 10.98%
stable-2
​​Stable (STABLE) $ 0.03269 11.22%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
aptos
Aptos (APT) $ 0.858448 4.77%