March 29, 2025 -

United Stables
U
$ 0.999129
0.00001265 BTC
Marketcap
$ 1,300,466,772
Volume (24h)
$ 151,712,300
Circulating Supply
1,301,499,308 U
Total Supply
1,301,499,308 U


What is United Stables?

United Stables is a cryptocurrency with a price of $ 0.999129 and marketcap of $ 1,300,466,772. United Stables's market price has decreased -0.01% in the last 24 hours. It ranks 64 amongst all cryptocurrencies with daily volume of $ 151,712,300.


United Stables Calculator

U

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for United Stables
DateOpenCloseHighLowVolume
United Stables Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 78,995.00 1.44%
ethereum
Ethereum (ETH) $ 2,484.15 1.16%
tether
Tether (USDT) $ 0.999824 0.01%
bnb
BNB (BNB) $ 738.76 1.78%
xrp
XRP (XRP) $ 1.39 1.85%
usd-coin
USDC (USDC) $ 0.999881 0.00%
solana
Solana (SOL) $ 103.67 2.55%
tron
TRON (TRX) $ 0.334262 0.36%
zcash
Zcash (ZEC) $ 1,134.25 7.59%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.06 0.00%
hyperliquid
Hyperliquid (HYPE) $ 85.14 2.92%
dogecoin
Dogecoin (DOGE) $ 0.090399 0.22%
rain
Rain (RAIN) $ 0.016285 2.86%
usds
USDS (USDS) $ 0.999768 0.01%
monero
Monero (XMR) $ 515.78 4.86%
chainlink
Chainlink (LINK) $ 12.72 3.61%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
whitebit
WhiteBIT Coin (WBT) $ 76.45 3.52%
leo-token
LEO Token (LEO) $ 9.20 1.60%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
cardano
Cardano (ADA) $ 0.21942 1.08%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
stellar
Stellar (XLM) $ 0.193021 3.60%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
bitcoin-cash
Bitcoin Cash (BCH) $ 258.10 0.98%
dai
Dai (DAI) $ 0.999868 0.00%
ethena-usde
Ethena USDe (USDE) $ 0.999699 0.02%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
uniswap
Uniswap (UNI) $ 6.88 4.59%
litecoin
Litecoin (LTC) $ 55.25 0.81%
susds
sUSDS (SUSDS) $ 1.08 0.16%
usd1-wlfi
USD1 (USD1) $ 0.999617 0.01%
canton-network
Canton (CC) $ 0.104892 4.65%
the-open-network
Gram (prev. Toncoin) (GRAM) $ 1.39 3.14%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
hedera-hashgraph
Hedera (HBAR) $ 0.081737 0.51%
avalanche-2
Avalanche (AVAX) $ 8.07 3.11%
sui
Sui (SUI) $ 0.815193 0.90%
weth
WETH (WETH) $ 2,268.37 3.40%
global-dollar
Global Dollar (USDG) $ 1.00 0.00%
shiba-inu
Shiba Inu (SHIB) $ 0.000005 1.62%
near
NEAR Protocol (NEAR) $ 2.30 5.87%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
paypal-usd
PayPal USD (PYUSD) $ 0.999802 0.01%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
crypto-com-chain
Cronos (CRO) $ 0.056515 1.72%
tether-gold
Tether Gold (XAUT) $ 4,408.70 0.25%
hashnote-usyc
Circle USYC (USYC) $ 1.14 0.00%
memecore
MemeCore (M) $ 1.15 1.75%
bittensor
Bittensor (TAO) $ 257.99 2.63%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
ripple-usd
Ripple USD (RLUSD) $ 0.999977 0.00%
okb
OKB (OKB) $ 115.58 1.54%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.14 0.25%
aster-2
Aster (ASTER) $ 0.770261 1.90%
mantle
Mantle (MNT) $ 0.620937 2.27%
aave
Aave (AAVE) $ 131.80 2.88%
pax-gold
PAX Gold (PAXG) $ 4,411.91 0.26%
ondo-finance
Ondo (ONDO) $ 0.381929 0.93%
polkadot
Polkadot (DOT) $ 1.06 8.44%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.056247 0.65%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
wrapped-bot
Wrapped BOT (WBOT) $ 9.62 0.87%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
worldcoin-wld
Worldcoin (WLD) $ 0.475227 13.47%
pump-fun
Pump.fun (PUMP) $ 0.004378 9.23%
morpho
Morpho (MORPHO) $ 2.46 4.03%
internet-computer
Internet Computer (ICP) $ 2.97 8.78%
ethena
Ethena (ENA) $ 0.163374 6.89%
sky
Sky (SKY) $ 0.068698 1.87%
pepe
Pepe (PEPE) $ 0.000004 1.18%
htx-dao
HTX DAO (HTX) $ 0.000002 0.75%
usdd
USDD (USDD) $ 0.999121 0.05%
bitget-token
Bitget Token (BGB) $ 2.00 0.86%
usdgo
USDGO (USDGO) $ 1.00 0.03%
falcon-finance
Falcon USD (USDF) $ 0.996447 0.02%
bfusd
BFUSD (BFUSD) $ 0.999666 0.04%
united-stables
United Stables (U) $ 0.999129 0.01%
spiko-amundi-overnight-swap-fund-eur
Spiko Amundi Overnight Swap Fund (EUR) (EURSAFO) $ 1.18 0.13%
ethereum-classic
Ethereum Classic (ETC) $ 7.88 0.64%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
bitway
Bitway (BTW) $ 0.447074 0.23%
lighter
Lighter (LIT) $ 4.71 4.43%
arbitrum
Arbitrum (ARB) $ 0.169332 10.93%
pi-network
Pi Network (PI) $ 0.09421 0.59%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.094946 3.31%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
kaspa
Kaspa (KAS) $ 0.03616 12.68%
gatechain-token
Gate (GT) $ 9.32 2.14%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
blockchain-capital
Blockchain Capital (BCAP) $ 106.22 0.00%
quant-network
Quant (QNT) $ 66.38 0.84%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
kucoin-shares
KuCoin (KCS) $ 7.01 1.63%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.23 0.12%
venice-token
Venice Token (VVV) $ 18.42 8.30%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
just
JUST (JST) $ 0.107063 3.47%