March 29, 2025 -

NEAR Protocol
NEAR
$ 1.22
0.00001770 BTC
Marketcap
$ 1,579,466,202
Volume (24h)
$ 167,451,018
Circulating Supply
1,291,221,802 NEAR
Total Supply
1,291,221,843 NEAR


What is NEAR Protocol?

NEAR Protocol is a cryptocurrency with a price of $ 1.22 and marketcap of $ 1,579,466,202. NEAR Protocol's market price has decreased -4.13% in the last 24 hours. It ranks 51 amongst all cryptocurrencies with daily volume of $ 167,451,018.


NEAR Protocol Calculator

NEAR

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for NEAR Protocol
DateOpenCloseHighLowVolume
NEAR Protocol Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 68,946.00 2.89%
ethereum
Ethereum (ETH) $ 2,068.38 4.39%
tether
Tether (USDT) $ 0.99941 0.02%
bnb
BNB (BNB) $ 630.57 2.49%
xrp
XRP (XRP) $ 1.37 3.28%
usd-coin
USDC (USDC) $ 0.999727 0.01%
solana
Solana (SOL) $ 86.67 4.95%
tron
TRON (TRX) $ 0.310926 1.21%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.02 0.56%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.092291 3.99%
usds
USDS (USDS) $ 0.999768 0.01%
whitebit
WhiteBIT Coin (WBT) $ 52.94 3.27%
cardano
Cardano (ADA) $ 0.255549 5.14%
hyperliquid
Hyperliquid (HYPE) $ 38.99 2.86%
bitcoin-cash
Bitcoin Cash (BCH) $ 461.56 2.29%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
leo-token
LEO Token (LEO) $ 9.52 1.30%
chainlink
Chainlink (LINK) $ 8.94 4.16%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 324.75 4.61%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.99898 0.05%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
stellar
Stellar (XLM) $ 0.173401 1.83%
canton-network
Canton (CC) $ 0.141119 1.59%
usd1-wlfi
USD1 (USD1) $ 0.999552 0.03%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 0.999694 0.02%
litecoin
Litecoin (LTC) $ 54.83 2.72%
susds
sUSDS (SUSDS) $ 1.08 0.16%
rain
Rain (RAIN) $ 0.008377 5.18%
hedera-hashgraph
Hedera (HBAR) $ 0.091441 3.34%
avalanche-2
Avalanche (AVAX) $ 9.10 5.68%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
paypal-usd
PayPal USD (PYUSD) $ 0.999735 0.03%
memecore
MemeCore (M) $ 2.17 10.19%
zcash
Zcash (ZEC) $ 223.16 3.11%
weth
WETH (WETH) $ 2,268.37 3.40%
sui
Sui (SUI) $ 0.92766 4.00%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 2.90%
bittensor
Bittensor (TAO) $ 334.12 3.47%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
the-open-network
Toncoin (TON) $ 1.27 4.15%
crypto-com-chain
Cronos (CRO) $ 0.073702 1.69%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.098389 3.46%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
tether-gold
Tether Gold (XAUT) $ 4,391.43 2.67%
mantle
Mantle (MNT) $ 0.697379 5.75%
pax-gold
PAX Gold (PAXG) $ 4,394.74 2.75%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
uniswap
Uniswap (UNI) $ 3.53 4.54%
polkadot
Polkadot (DOT) $ 1.32 2.22%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pi-network
Pi Network (PI) $ 0.18413 3.03%
global-dollar
Global Dollar (USDG) $ 0.999834 0.01%
okb
OKB (OKB) $ 84.98 2.20%
falcon-finance
Falcon USD (USDF) $ 0.998091 0.07%
sky
Sky (SKY) $ 0.071108 3.64%
aster-2
Aster (ASTER) $ 0.667 0.88%
aave
Aave (AAVE) $ 105.20 6.57%
near
NEAR Protocol (NEAR) $ 1.22 4.13%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
htx-dao
HTX DAO (HTX) $ 0.000002 0.23%
pepe
Pepe (PEPE) $ 0.000003 2.65%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.01%
bitget-token
Bitget Token (BGB) $ 1.99 2.09%
bfusd
BFUSD (BFUSD) $ 0.999101 0.02%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.12 0.05%
ondo-finance
Ondo (ONDO) $ 0.264586 0.49%
ethereum-classic
Ethereum Classic (ETC) $ 8.22 4.86%
internet-computer
Internet Computer (ICP) $ 2.30 4.00%
siren-2
Siren (SIREN) $ 1.73 23.62%
gatechain-token
Gate (GT) $ 6.65 1.43%
quant-network
Quant (QNT) $ 74.02 3.20%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.01%
pump-fun
Pump.fun (PUMP) $ 0.001788 5.12%
kucoin-shares
KuCoin (KCS) $ 7.94 3.41%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.094438 3.46%
kaspa
Kaspa (KAS) $ 0.03598 5.80%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.21 0.18%
render-token
Render (RENDER) $ 1.77 4.27%
worldcoin-wld
Worldcoin (WLD) $ 0.291396 9.43%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
nexo
NEXO (NEXO) $ 0.897834 1.64%
usdtb
USDtb (USDTB) $ 1.00 0.09%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
morpho
Morpho (MORPHO) $ 1.58 8.07%
cosmos
Cosmos Hub (ATOM) $ 1.69 4.25%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
ethena
Ethena (ENA) $ 0.09727 5.08%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
aptos
Aptos (APT) $ 1.04 1.89%
usdd
USDD (USDD) $ 0.999427 0.08%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
midnight-3
Midnight (NIGHT) $ 0.046631 4.18%
algorand
Algorand (ALGO) $ 0.084211 3.50%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.03 0.01%