HOME - Cryptocurrency Prices & Marketcap

StarCryptocurrency Prices & MarketcapStar

March 29, 2025 -

NEAR Protocol
NEAR
$ 1.70
0.00001873 BTC
Marketcap
$ 2,179,276,649
Volume (24h)
$ 112,180,023
Circulating Supply
1,284,880,017 NEAR
Total Supply
1,284,880,006 NEAR


Add to Watchlist

What is NEAR Protocol?

NEAR Protocol is a cryptocurrency with a price of $ 1.70 and marketcap of $ 2,179,276,649. NEAR Protocol's market price has increased 0.48% in the last 24 hours. It ranks 56 amongst all cryptocurrencies with daily volume of $ 112,180,023.


    NEAR Protocol Calculator

    NEAR
    USD

    More Info


    • Charts

    • Historical Data

    • Markets

    • Social

    • News

    • Comments

    • Zoom
    • Hour
    • Day
    • Week
    • Month
    • Year
    • All Time
    • Type
    • Line Chart
    • Candlestick
    * Currency in USD
    Historical Price for NEAR Protocol
    DateOpenCloseHighLowVolume
    NEAR Protocol Markets
    #SourcePairVolumePriceChangeUpdated

    bitcoin
    Bitcoin (BTC) $ 90,773.00 0.37%
    ethereum
    Ethereum (ETH) $ 3,116.28 1.04%
    tether
    Tether (USDT) $ 0.998622 0.01%
    xrp
    XRP (XRP) $ 2.07 0.96%
    bnb
    BNB (BNB) $ 902.63 0.38%
    usd-coin
    USDC (USDC) $ 0.999873 0.05%
    tron
    TRON (TRX) $ 0.299099 0.85%
    staked-ether
    Lido Staked Ether (STETH) $ 3,114.93 1.04%
    dogecoin
    Dogecoin (DOGE) $ 0.137581 1.43%
    figure-heloc
    Figure Heloc (FIGR_HELOC) $ 1.00 0.00%
    cardano
    Cardano (ADA) $ 0.389337 0.35%
    bitcoin-cash
    Bitcoin Cash (BCH) $ 647.83 0.85%
    wrapped-steth
    Wrapped stETH (WSTETH) $ 3,813.85 0.99%
    whitebit
    WhiteBIT Coin (WBT) $ 55.10 0.11%
    wrapped-beacon-eth
    Wrapped Beacon ETH (WBETH) $ 3,387.81 1.00%
    wrapped-bitcoin
    Wrapped Bitcoin (WBTC) $ 90,607.00 0.44%
    monero
    Monero (XMR) $ 555.60 17.80%
    wrapped-eeth
    Wrapped eETH (WEETH) $ 3,383.00 1.11%
    usds
    USDS (USDS) $ 0.999677 0.02%
    chainlink
    Chainlink (LINK) $ 13.16 0.22%
    binance-bridged-usdt-bnb-smart-chain
    Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998482 0.02%
    leo-token
    LEO Token (LEO) $ 9.10 0.56%
    weth
    WETH (WETH) $ 3,115.64 0.99%
    stellar
    Stellar (XLM) $ 0.223955 1.07%
    coinbase-wrapped-btc
    Coinbase Wrapped BTC (CBBTC) $ 90,730.00 0.33%
    sui
    Sui (SUI) $ 1.79 0.26%
    ethena-usde
    Ethena USDe (USDE) $ 0.999237 0.02%
    zcash
    Zcash (ZEC) $ 380.46 0.85%
    litecoin
    Litecoin (LTC) $ 78.77 2.93%
    avalanche-2
    Avalanche (AVAX) $ 13.66 0.48%
    hyperliquid
    Hyperliquid (HYPE) $ 24.33 1.24%
    canton-network
    Canton (CC) $ 0.14819 14.00%
    hedera-hashgraph
    Hedera (HBAR) $ 0.117163 0.54%
    shiba-inu
    Shiba Inu (SHIB) $ 0.000008 2.46%
    usdt0
    USDT0 (USDT0) $ 0.998452 0.01%
    susds
    sUSDS (SUSDS) $ 1.08 0.14%
    world-liberty-financial
    World Liberty Financial (WLFI) $ 0.165827 0.65%
    dai
    Dai (DAI) $ 0.998847 0.01%
    the-open-network
    Toncoin (TON) $ 1.74 0.33%
    crypto-com-chain
    Cronos (CRO) $ 0.100127 0.39%
    ethena-staked-usde
    Ethena Staked USDe (SUSDE) $ 1.21 0.02%
    paypal-usd
    PayPal USD (PYUSD) $ 0.999774 0.01%
    uniswap
    Uniswap (UNI) $ 5.43 0.81%
    usd1-wlfi
    USD1 (USD1) $ 0.999567 0.00%
    polkadot
    Polkadot (DOT) $ 2.06 1.45%
    mantle
    Mantle (MNT) $ 0.982484 0.52%
    rain
    Rain (RAIN) $ 0.008934 0.94%
    memecore
    MemeCore (M) $ 1.66 4.39%
    bittensor
    Bittensor (TAO) $ 285.71 2.25%
    aave
    Aave (AAVE) $ 167.01 1.23%
    bitget-token
    Bitget Token (BGB) $ 3.51 0.19%
    pepe
    Pepe (PEPE) $ 0.000006 2.87%
    tether-gold
    Tether Gold (XAUT) $ 4,531.83 0.70%
    okb
    OKB (OKB) $ 110.76 0.77%
    near
    NEAR Protocol (NEAR) $ 1.70 0.48%
    falcon-finance
    Falcon USD (USDF) $ 0.995077 0.08%
    jito-staked-sol
    Jito Staked SOL (JITOSOL) $ 174.69 2.58%
    ethereum-classic
    Ethereum Classic (ETC) $ 12.34 1.52%
    binance-peg-weth
    Binance-Peg WETH (WETH) $ 3,115.68 1.02%
    ethena
    Ethena (ENA) $ 0.22741 0.01%
    pi-network
    Pi Network (PI) $ 0.20872 0.17%
    pax-gold
    PAX Gold (PAXG) $ 4,538.94 0.50%
    blackrock-usd-institutional-digital-liquidity-fund
    BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
    polygon-ecosystem-token
    POL (ex-MATIC) (POL) $ 0.163292 8.27%
    internet-computer
    Internet Computer (ICP) $ 3.14 1.40%
    aster-2
    Aster (ASTER) $ 0.71267 1.01%
    solana
    Wrapped SOL (SOL) $ 139.27 2.51%
    htx-dao
    HTX DAO (HTX) $ 0.000002 0.32%
    jupiter-perpetuals-liquidity-provider-token
    Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.78 1.16%
    binance-staked-sol
    Binance Staked SOL (BNSOL) $ 152.30 2.67%
    worldcoin-wld
    Worldcoin (WLD) $ 0.566441 0.87%
    hashnote-usyc
    Circle USYC (USYC) $ 1.11 0.00%
    global-dollar
    Global Dollar (USDG) $ 0.999719 0.01%
    kucoin-shares
    KuCoin (KCS) $ 10.90 0.91%
    pump-fun
    Pump.fun (PUMP) $ 0.002385 3.92%
    syrupusdc
    syrupUSDC (SYRUPUSDC) $ 1.15 0.01%
    ripple-usd
    Ripple USD (RLUSD) $ 0.999627 0.02%
    sky
    Sky (SKY) $ 0.05875 0.06%
    render-token
    Render (RENDER) $ 2.59 13.23%
    aptos
    Aptos (APT) $ 1.77 2.48%
    wbnb
    Wrapped BNB (WBNB) $ 902.48 0.40%
    bfusd
    BFUSD (BFUSD) $ 0.998535 0.00%
    hash-2
    Provenance Blockchain (HASH) $ 0.024472 2.66%
    rocket-pool-eth
    Rocket Pool ETH (RETH) $ 3,598.81 1.04%
    binance-bridged-usdc-bnb-smart-chain
    Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999685 0.00%
    ondo-finance
    Ondo (ONDO) $ 0.397641 0.50%
    cosmos
    Cosmos Hub (ATOM) $ 2.57 0.02%
    kaspa
    Kaspa (KAS) $ 0.046594 0.30%
    gatechain-token
    Gate (GT) $ 10.29 0.82%
    midnight-3
    Midnight (NIGHT) $ 0.070173 0.72%
    algorand
    Algorand (ALGO) $ 0.131865 1.43%
    arbitrum
    Arbitrum (ARB) $ 0.203523 1.66%
    kelp-dao-restaked-eth
    Kelp DAO Restaked ETH (RSETH) $ 3,306.16 0.98%
    official-trump
    Official Trump (TRUMP) $ 5.43 0.58%
    quant-network
    Quant (QNT) $ 74.16 0.03%
    filecoin
    Filecoin (FIL) $ 1.45 1.95%
    myx-finance
    MYX Finance (MYX) $ 5.57 13.00%
    bridged-wrapped-lido-staked-ether-scroll
    Bridged Wrapped Lido Staked Ether (Scroll) (WSTETH) $ 3,806.24 1.08%
    lombard-staked-btc
    Lombard Staked BTC (LBTC) $ 91,007.00 0.39%
    vechain
    VeChain (VET) $ 0.011466 1.96%