March 29, 2025 -

NEAR Protocol
NEAR
$ 1.18
0.00001748 BTC
Marketcap
$ 1,520,815,080
Volume (24h)
$ 150,870,837
Circulating Supply
1,291,583,902 NEAR
Total Supply
1,291,584,267 NEAR


What is NEAR Protocol?

NEAR Protocol is a cryptocurrency with a price of $ 1.18 and marketcap of $ 1,520,815,080. NEAR Protocol's market price has decreased -1.98% in the last 24 hours. It ranks 51 amongst all cryptocurrencies with daily volume of $ 150,870,837.


NEAR Protocol Calculator

NEAR

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for NEAR Protocol
DateOpenCloseHighLowVolume
NEAR Protocol Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 67,489.00 0.15%
ethereum
Ethereum (ETH) $ 2,058.19 0.69%
tether
Tether (USDT) $ 0.999145 0.00%
bnb
BNB (BNB) $ 611.99 0.72%
xrp
XRP (XRP) $ 1.32 2.59%
usd-coin
USDC (USDC) $ 0.999701 0.01%
solana
Solana (SOL) $ 83.51 0.22%
tron
TRON (TRX) $ 0.320534 0.75%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.01 1.24%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.091221 2.17%
usds
USDS (USDS) $ 0.999637 0.00%
whitebit
WhiteBIT Coin (WBT) $ 51.93 0.16%
bitcoin-cash
Bitcoin Cash (BCH) $ 468.56 3.12%
cardano
Cardano (ADA) $ 0.244007 1.21%
leo-token
LEO Token (LEO) $ 9.75 0.61%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 37.17 3.02%
chainlink
Chainlink (LINK) $ 8.74 0.88%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 329.44 1.25%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.998702 0.01%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.147619 3.88%
stellar
Stellar (XLM) $ 0.16744 0.87%
usd1-wlfi
USD1 (USD1) $ 0.999581 0.01%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 0.999948 0.02%
litecoin
Litecoin (LTC) $ 53.82 0.14%
susds
sUSDS (SUSDS) $ 1.08 0.16%
memecore
MemeCore (M) $ 2.31 1.77%
paypal-usd
PayPal USD (PYUSD) $ 0.999646 0.02%
zcash
Zcash (ZEC) $ 231.97 2.32%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
avalanche-2
Avalanche (AVAX) $ 8.92 0.96%
hedera-hashgraph
Hedera (HBAR) $ 0.086263 3.89%
rain
Rain (RAIN) $ 0.007551 7.20%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 2.16%
sui
Sui (SUI) $ 0.872467 0.23%
the-open-network
Toncoin (TON) $ 1.23 1.00%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
crypto-com-chain
Cronos (CRO) $ 0.070441 1.05%
bittensor
Bittensor (TAO) $ 308.01 3.37%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.099382 0.39%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
tether-gold
Tether Gold (XAUT) $ 4,549.61 0.63%
pax-gold
PAX Gold (PAXG) $ 4,556.23 0.58%
mantle
Mantle (MNT) $ 0.692866 1.48%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
uniswap
Uniswap (UNI) $ 3.51 1.08%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
polkadot
Polkadot (DOT) $ 1.24 1.37%
global-dollar
Global Dollar (USDG) $ 0.99981 0.00%
okb
OKB (OKB) $ 84.17 0.87%
pi-network
Pi Network (PI) $ 0.175424 1.38%
falcon-finance
Falcon USD (USDF) $ 0.99732 0.08%
sky
Sky (SKY) $ 0.073533 0.08%
aster-2
Aster (ASTER) $ 0.673957 1.03%
htx-dao
HTX DAO (HTX) $ 0.000002 0.62%
near
NEAR Protocol (NEAR) $ 1.18 1.98%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
aave
Aave (AAVE) $ 97.96 0.05%
pepe
Pepe (PEPE) $ 0.000003 0.27%
ripple-usd
Ripple USD (RLUSD) $ 0.999763 0.01%
bitget-token
Bitget Token (BGB) $ 1.93 0.40%
bfusd
BFUSD (BFUSD) $ 0.998797 0.00%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.13 0.50%
ondo-finance
Ondo (ONDO) $ 0.261042 2.62%
ethereum-classic
Ethereum Classic (ETC) $ 8.13 1.14%
internet-computer
Internet Computer (ICP) $ 2.27 0.71%
siren-2
Siren (SIREN) $ 1.70 5.63%
gatechain-token
Gate (GT) $ 6.58 0.21%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.03%
kucoin-shares
KuCoin (KCS) $ 8.08 0.82%
quant-network
Quant (QNT) $ 71.18 1.54%
pump-fun
Pump.fun (PUMP) $ 0.001665 3.19%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
usdd
USDD (USDD) $ 0.9989 0.06%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.09109 2.28%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.20 0.48%
worldcoin-wld
Worldcoin (WLD) $ 0.275662 2.13%
render-token
Render (RENDER) $ 1.71 0.68%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
nexo
NEXO (NEXO) $ 0.885858 0.77%
kaspa
Kaspa (KAS) $ 0.031885 3.95%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
usdtb
USDtb (USDTB) $ 0.999274 0.00%
cosmos
Cosmos Hub (ATOM) $ 1.69 1.36%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
morpho
Morpho (MORPHO) $ 1.49 3.81%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.03 0.01%
ethena
Ethena (ENA) $ 0.092115 1.00%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
midnight-3
Midnight (NIGHT) $ 0.046975 4.07%
algorand
Algorand (ALGO) $ 0.084155 1.87%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
aptos
Aptos (APT) $ 0.906276 3.22%