March 29, 2025 -

NEAR Protocol
NEAR
$ 1.28
0.00001886 BTC
Marketcap
$ 1,647,999,336
Volume (24h)
$ 125,545,240
Circulating Supply
1,290,861,126 NEAR
Total Supply
1,290,887,643 NEAR


What is NEAR Protocol?

NEAR Protocol is a cryptocurrency with a price of $ 1.28 and marketcap of $ 1,647,999,336. NEAR Protocol's market price has decreased -3.51% in the last 24 hours. It ranks 49 amongst all cryptocurrencies with daily volume of $ 125,545,240.


NEAR Protocol Calculator

NEAR

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for NEAR Protocol
DateOpenCloseHighLowVolume
NEAR Protocol Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 67,866.00 3.52%
ethereum
Ethereum (ETH) $ 2,044.10 5.16%
tether
Tether (USDT) $ 0.999782 0.00%
bnb
BNB (BNB) $ 625.62 2.53%
xrp
XRP (XRP) $ 1.38 4.03%
usd-coin
USDC (USDC) $ 1.00 0.00%
solana
Solana (SOL) $ 85.88 4.61%
tron
TRON (TRX) $ 0.314584 1.24%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.00 0.00%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.089938 4.59%
usds
USDS (USDS) $ 0.999959 0.02%
whitebit
WhiteBIT Coin (WBT) $ 53.17 3.24%
bitcoin-cash
Bitcoin Cash (BCH) $ 466.82 0.45%
cardano
Cardano (ADA) $ 0.250425 5.73%
hyperliquid
Hyperliquid (HYPE) $ 37.72 5.82%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
leo-token
LEO Token (LEO) $ 9.29 0.72%
monero
Monero (XMR) $ 362.47 4.16%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 8.65 4.85%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.999649 0.00%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.142487 1.81%
stellar
Stellar (XLM) $ 0.156023 5.75%
usd1-wlfi
USD1 (USD1) $ 0.999662 0.00%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 0.999895 0.01%
litecoin
Litecoin (LTC) $ 53.36 4.49%
susds
sUSDS (SUSDS) $ 1.08 0.16%
paypal-usd
PayPal USD (PYUSD) $ 0.999937 0.01%
rain
Rain (RAIN) $ 0.008475 0.93%
avalanche-2
Avalanche (AVAX) $ 8.97 5.75%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
hedera-hashgraph
Hedera (HBAR) $ 0.088733 4.67%
zcash
Zcash (ZEC) $ 216.60 6.57%
sui
Sui (SUI) $ 0.901419 6.44%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 5.44%
crypto-com-chain
Cronos (CRO) $ 0.073322 2.49%
the-open-network
Toncoin (TON) $ 1.25 0.68%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
memecore
MemeCore (M) $ 1.69 3.97%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.097728 0.14%
bittensor
Bittensor (TAO) $ 263.81 4.11%
tether-gold
Tether Gold (XAUT) $ 4,475.16 0.44%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
polkadot
Polkadot (DOT) $ 1.41 5.66%
mantle
Mantle (MNT) $ 0.711709 5.20%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
pax-gold
PAX Gold (PAXG) $ 4,480.55 0.63%
uniswap
Uniswap (UNI) $ 3.45 3.76%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pi-network
Pi Network (PI) $ 0.188773 5.44%
global-dollar
Global Dollar (USDG) $ 0.999976 0.01%
okb
OKB (OKB) $ 83.58 5.14%
falcon-finance
Falcon USD (USDF) $ 0.997754 0.02%
siren-2
Siren (SIREN) $ 2.37 151.02%
near
NEAR Protocol (NEAR) $ 1.28 3.51%
sky
Sky (SKY) $ 0.071122 9.65%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
aster-2
Aster (ASTER) $ 0.663739 3.42%
aave
Aave (AAVE) $ 105.97 5.13%
htx-dao
HTX DAO (HTX) $ 0.000002 2.00%
ripple-usd
Ripple USD (RLUSD) $ 0.999967 0.01%
bitget-token
Bitget Token (BGB) $ 2.03 4.87%
pepe
Pepe (PEPE) $ 0.000003 5.39%
bfusd
BFUSD (BFUSD) $ 0.999 0.01%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.12 0.23%
internet-computer
Internet Computer (ICP) $ 2.34 6.85%
ethereum-classic
Ethereum Classic (ETC) $ 8.02 4.47%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.03 0.00%
ondo-finance
Ondo (ONDO) $ 0.244667 6.15%
gatechain-token
Gate (GT) $ 6.58 3.81%
quant-network
Quant (QNT) $ 71.49 7.72%
kucoin-shares
KuCoin (KCS) $ 7.84 4.09%
pump-fun
Pump.fun (PUMP) $ 0.001753 6.82%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
kaspa
Kaspa (KAS) $ 0.036841 0.57%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.21 0.42%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.092201 4.33%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.00%
morpho
Morpho (MORPHO) $ 1.66 7.45%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
worldcoin-wld
Worldcoin (WLD) $ 0.303248 6.71%
nexo
NEXO (NEXO) $ 0.882167 2.52%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
cosmos
Cosmos Hub (ATOM) $ 1.77 3.07%
render-token
Render (RENDER) $ 1.62 4.72%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
usdtb
USDtb (USDTB) $ 1.00 0.00%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
ethena
Ethena (ENA) $ 0.094935 7.37%
hash-2
Provenance Blockchain (HASH) $ 0.013783 2.34%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
usdd
USDD (USDD) $ 0.999581 0.06%
algorand
Algorand (ALGO) $ 0.08544 3.89%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
official-trump
Official Trump (TRUMP) $ 3.19 5.13%