HOME - Cryptocurrency Prices & Marketcap

StarCryptocurrency Prices & MarketcapStar

March 29, 2025 -

NEAR Protocol
NEAR
$ 1.45
0.00001957 BTC
Marketcap
$ 1,877,524,632
Volume (24h)
$ 146,743,852
Circulating Supply
1,290,498,624 NEAR
Total Supply
1,290,498,695 NEAR


Add to Watchlist

What is NEAR Protocol?

NEAR Protocol is a cryptocurrency with a price of $ 1.45 and marketcap of $ 1,877,524,632. NEAR Protocol's market price has increased 0.32% in the last 24 hours. It ranks 45 amongst all cryptocurrencies with daily volume of $ 146,743,852.


    NEAR Protocol Calculator

    NEAR
    USD

    More Info


    • Charts

    • Historical Data

    • Markets

    • Social

    • News

    • Comments

    • Zoom
    • Hour
    • Day
    • Week
    • Month
    • Year
    • All Time
    • Type
    • Line Chart
    • Candlestick
    * Currency in USD
    Historical Price for NEAR Protocol
    DateOpenCloseHighLowVolume
    NEAR Protocol Markets
    #SourcePairVolumePriceChangeUpdated

    bitcoin
    Bitcoin (BTC) $ 74,091.00 0.56%
    ethereum
    Ethereum (ETH) $ 2,327.12 0.61%
    tether
    Tether (USDT) $ 1.00 0.01%
    xrp
    XRP (XRP) $ 1.52 0.56%
    bnb
    BNB (BNB) $ 675.00 0.57%
    usd-coin
    USDC (USDC) $ 0.999902 0.00%
    solana
    Solana (SOL) $ 94.31 0.72%
    tron
    TRON (TRX) $ 0.3041 0.95%
    figure-heloc
    Figure Heloc (FIGR_HELOC) $ 1.03 0.48%
    staked-ether
    Lido Staked Ether (STETH) $ 2,265.05 3.46%
    dogecoin
    Dogecoin (DOGE) $ 0.099695 0.58%
    whitebit
    WhiteBIT Coin (WBT) $ 58.18 0.48%
    usds
    USDS (USDS) $ 0.999625 0.10%
    cardano
    Cardano (ADA) $ 0.290614 1.56%
    hyperliquid
    Hyperliquid (HYPE) $ 41.45 1.43%
    bitcoin-cash
    Bitcoin Cash (BCH) $ 469.08 0.99%
    wrapped-steth
    Wrapped stETH (WSTETH) $ 2,779.67 3.22%
    leo-token
    LEO Token (LEO) $ 9.08 0.29%
    chainlink
    Chainlink (LINK) $ 9.81 0.61%
    wrapped-bitcoin
    Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
    monero
    Monero (XMR) $ 368.12 1.51%
    binance-bridged-usdt-bnb-smart-chain
    Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
    ethena-usde
    Ethena USDe (USDE) $ 0.999976 0.02%
    wrapped-beacon-eth
    Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
    stellar
    Stellar (XLM) $ 0.174602 0.10%
    canton-network
    Canton (CC) $ 0.149051 4.06%
    zcash
    Zcash (ZEC) $ 283.16 3.73%
    wrapped-eeth
    Wrapped eETH (WEETH) $ 2,465.31 3.39%
    usd1-wlfi
    USD1 (USD1) $ 0.999117 0.01%
    litecoin
    Litecoin (LTC) $ 57.82 0.27%
    susds
    sUSDS (SUSDS) $ 1.08 0.16%
    avalanche-2
    Avalanche (AVAX) $ 10.24 0.23%
    dai
    Dai (DAI) $ 0.999849 0.02%
    hedera-hashgraph
    Hedera (HBAR) $ 0.09913 0.19%
    coinbase-wrapped-btc
    Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
    rain
    Rain (RAIN) $ 0.008959 0.47%
    paypal-usd
    PayPal USD (PYUSD) $ 1.00 0.00%
    sui
    Sui (SUI) $ 1.03 0.33%
    weth
    WETH (WETH) $ 2,268.37 3.40%
    shiba-inu
    Shiba Inu (SHIB) $ 0.000006 0.31%
    memecore
    MemeCore (M) $ 1.90 10.10%
    crypto-com-chain
    Cronos (CRO) $ 0.078319 1.97%
    usdt0
    USDT0 (USDT0) $ 0.998824 0.03%
    the-open-network
    Toncoin (TON) $ 1.34 0.54%
    world-liberty-financial
    World Liberty Financial (WLFI) $ 0.101657 1.51%
    tether-gold
    Tether Gold (XAUT) $ 4,947.89 0.38%
    mantle
    Mantle (MNT) $ 0.842621 0.61%
    polkadot
    Polkadot (DOT) $ 1.64 1.70%
    bittensor
    Bittensor (TAO) $ 279.05 0.40%
    pax-gold
    PAX Gold (PAXG) $ 4,973.20 0.44%
    ethena-staked-usde
    Ethena Staked USDe (SUSDE) $ 1.22 0.04%
    uniswap
    Uniswap (UNI) $ 3.93 1.85%
    hashnote-usyc
    Circle USYC (USYC) $ 1.12 0.00%
    blackrock-usd-institutional-digital-liquidity-fund
    BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
    okb
    OKB (OKB) $ 94.64 1.14%
    near
    NEAR Protocol (NEAR) $ 1.45 0.32%
    aave
    Aave (AAVE) $ 120.44 1.30%
    aster-2
    Aster (ASTER) $ 0.731427 0.32%
    global-dollar
    Global Dollar (USDG) $ 0.999951 0.01%
    falcon-finance
    Falcon USD (USDF) $ 0.998231 0.06%
    pi-network
    Pi Network (PI) $ 0.176586 2.11%
    syrupusdc
    syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
    sky
    Sky (SKY) $ 0.073493 3.90%
    pepe
    Pepe (PEPE) $ 0.000004 2.24%
    htx-dao
    HTX DAO (HTX) $ 0.000002 1.17%
    ripple-usd
    Ripple USD (RLUSD) $ 0.999607 0.04%
    bitget-token
    Bitget Token (BGB) $ 2.17 1.18%
    internet-computer
    Internet Computer (ICP) $ 2.70 0.36%
    ethereum-classic
    Ethereum Classic (ETC) $ 8.87 0.17%
    ondo-finance
    Ondo (ONDO) $ 0.280591 0.09%
    bfusd
    BFUSD (BFUSD) $ 0.999199 0.00%
    ondo-us-dollar-yield
    Ondo US Dollar Yield (USDY) $ 1.12 0.09%
    pump-fun
    Pump.fun (PUMP) $ 0.002099 1.37%
    worldcoin-wld
    Worldcoin (WLD) $ 0.391608 0.34%
    gatechain-token
    Gate (GT) $ 7.17 0.89%
    kucoin-shares
    KuCoin (KCS) $ 8.39 0.29%
    superstate-short-duration-us-government-securities-fund-ustb
    Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.02 0.03%
    polygon-ecosystem-token
    POL (ex-MATIC) (POL) $ 0.099987 0.06%
    jupiter-perpetuals-liquidity-provider-token
    Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
    kaspa
    Kaspa (KAS) $ 0.039517 10.74%
    quant-network
    Quant (QNT) $ 71.67 3.92%
    morpho
    Morpho (MORPHO) $ 1.85 6.47%
    cosmos
    Cosmos Hub (ATOM) $ 2.03 4.09%
    eutbl
    Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.21 0.23%
    jito-staked-sol
    Jito Staked SOL (JITOSOL) $ 124.46 4.71%
    ethena
    Ethena (ENA) $ 0.114978 1.13%
    render-token
    Render (RENDER) $ 1.81 3.56%
    kelp-dao-restaked-eth
    Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
    nexo
    NEXO (NEXO) $ 0.917847 1.19%
    official-trump
    Official Trump (TRUMP) $ 3.67 1.07%
    binance-peg-weth
    Binance-Peg WETH (WETH) $ 2,262.26 3.62%
    algorand
    Algorand (ALGO) $ 0.094088 1.30%
    rocket-pool-eth
    Rocket Pool ETH (RETH) $ 2,631.35 3.29%
    usdtb
    USDtb (USDTB) $ 0.999488 0.11%
    midnight-3
    Midnight (NIGHT) $ 0.049523 5.29%
    binance-bridged-usdc-bnb-smart-chain
    Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
    janus-henderson-anemoy-treasury-fund
    Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.01%
    aptos
    Aptos (APT) $ 1.01 1.77%
    wbnb
    Wrapped BNB (WBNB) $ 759.61 1.56%
    filecoin
    Filecoin (FIL) $ 0.973129 0.60%