HOME - Cryptocurrency Prices & Marketcap

StarCryptocurrency Prices & MarketcapStar

March 29, 2025 -

NEAR Protocol
NEAR
$ 1.29
0.00001855 BTC
Marketcap
$ 1,661,440,378
Volume (24h)
$ 174,044,729
Circulating Supply
1,289,952,964 NEAR
Total Supply
1,289,953,035 NEAR


Add to Watchlist

What is NEAR Protocol?

NEAR Protocol is a cryptocurrency with a price of $ 1.29 and marketcap of $ 1,661,440,378. NEAR Protocol's market price has increased 1.15% in the last 24 hours. It ranks 50 amongst all cryptocurrencies with daily volume of $ 174,044,729.


    NEAR Protocol Calculator

    NEAR
    USD

    More Info


    • Charts

    • Historical Data

    • Markets

    • Social

    • News

    • Comments

    • Zoom
    • Hour
    • Day
    • Week
    • Month
    • Year
    • All Time
    • Type
    • Line Chart
    • Candlestick
    * Currency in USD
    Historical Price for NEAR Protocol
    DateOpenCloseHighLowVolume
    NEAR Protocol Markets
    #SourcePairVolumePriceChangeUpdated

    bitcoin
    Bitcoin (BTC) $ 69,540.00 0.24%
    ethereum
    Ethereum (ETH) $ 2,028.32 0.16%
    tether
    Tether (USDT) $ 1.00 0.01%
    bnb
    BNB (BNB) $ 643.56 0.43%
    xrp
    XRP (XRP) $ 1.38 0.10%
    usd-coin
    USDC (USDC) $ 0.999907 0.00%
    solana
    Solana (SOL) $ 85.17 0.61%
    tron
    TRON (TRX) $ 0.289867 1.10%
    figure-heloc
    Figure Heloc (FIGR_HELOC) $ 1.03 0.88%
    staked-ether
    Lido Staked Ether (STETH) $ 2,265.05 3.46%
    dogecoin
    Dogecoin (DOGE) $ 0.092278 0.14%
    whitebit
    WhiteBIT Coin (WBT) $ 54.94 0.38%
    usds
    USDS (USDS) $ 0.999972 0.01%
    cardano
    Cardano (ADA) $ 0.259654 0.04%
    bitcoin-cash
    Bitcoin Cash (BCH) $ 454.50 1.62%
    hyperliquid
    Hyperliquid (HYPE) $ 36.01 4.65%
    wrapped-steth
    Wrapped stETH (WSTETH) $ 2,779.67 3.22%
    leo-token
    LEO Token (LEO) $ 9.09 1.55%
    monero
    Monero (XMR) $ 358.41 1.04%
    wrapped-bitcoin
    Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
    chainlink
    Chainlink (LINK) $ 8.89 0.60%
    binance-bridged-usdt-bnb-smart-chain
    Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
    ethena-usde
    Ethena USDe (USDE) $ 0.999563 0.03%
    wrapped-beacon-eth
    Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
    canton-network
    Canton (CC) $ 0.150452 1.53%
    stellar
    Stellar (XLM) $ 0.157563 0.54%
    usd1-wlfi
    USD1 (USD1) $ 0.999367 0.00%
    wrapped-eeth
    Wrapped eETH (WEETH) $ 2,465.31 3.39%
    dai
    Dai (DAI) $ 0.999965 0.01%
    rain
    Rain (RAIN) $ 0.008775 1.95%
    susds
    sUSDS (SUSDS) $ 1.08 0.16%
    litecoin
    Litecoin (LTC) $ 54.16 0.72%
    avalanche-2
    Avalanche (AVAX) $ 9.51 0.34%
    paypal-usd
    PayPal USD (PYUSD) $ 1.00 0.02%
    coinbase-wrapped-btc
    Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
    hedera-hashgraph
    Hedera (HBAR) $ 0.09381 0.58%
    sui
    Sui (SUI) $ 0.967421 1.81%
    zcash
    Zcash (ZEC) $ 208.53 3.23%
    weth
    WETH (WETH) $ 2,268.37 3.40%
    shiba-inu
    Shiba Inu (SHIB) $ 0.000006 2.70%
    the-open-network
    Toncoin (TON) $ 1.33 2.88%
    crypto-com-chain
    Cronos (CRO) $ 0.075282 0.02%
    usdt0
    USDT0 (USDT0) $ 0.998824 0.03%
    tether-gold
    Tether Gold (XAUT) $ 5,114.92 1.02%
    world-liberty-financial
    World Liberty Financial (WLFI) $ 0.101174 0.45%
    pax-gold
    PAX Gold (PAXG) $ 5,150.24 1.06%
    memecore
    MemeCore (M) $ 1.45 1.07%
    polkadot
    Polkadot (DOT) $ 1.50 1.33%
    uniswap
    Uniswap (UNI) $ 3.87 1.02%
    mantle
    Mantle (MNT) $ 0.694357 0.29%
    ethena-staked-usde
    Ethena Staked USDe (SUSDE) $ 1.22 0.04%
    pi-network
    Pi Network (PI) $ 0.222475 4.33%
    hashnote-usyc
    Circle USYC (USYC) $ 1.12 0.01%
    blackrock-usd-institutional-digital-liquidity-fund
    BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
    okb
    OKB (OKB) $ 94.53 2.42%
    bittensor
    Bittensor (TAO) $ 201.84 2.15%
    sky
    Sky (SKY) $ 0.079302 2.54%
    global-dollar
    Global Dollar (USDG) $ 0.999909 0.02%
    falcon-finance
    Falcon USD (USDF) $ 0.997236 0.01%
    aster-2
    Aster (ASTER) $ 0.701291 0.62%
    near
    NEAR Protocol (NEAR) $ 1.29 1.15%
    syrupusdc
    syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
    aave
    Aave (AAVE) $ 108.34 1.34%
    ripple-usd
    Ripple USD (RLUSD) $ 1.00 0.00%
    bitget-token
    Bitget Token (BGB) $ 2.17 0.22%
    htx-dao
    HTX DAO (HTX) $ 0.000002 1.50%
    internet-computer
    Internet Computer (ICP) $ 2.57 7.50%
    pepe
    Pepe (PEPE) $ 0.000003 0.17%
    bfusd
    BFUSD (BFUSD) $ 0.999297 0.01%
    ondo-us-dollar-yield
    Ondo US Dollar Yield (USDY) $ 1.11 0.02%
    ethereum-classic
    Ethereum Classic (ETC) $ 8.22 0.27%
    ondo-finance
    Ondo (ONDO) $ 0.25267 0.29%
    pump-fun
    Pump.fun (PUMP) $ 0.001992 0.09%
    gatechain-token
    Gate (GT) $ 7.03 0.15%
    superstate-short-duration-us-government-securities-fund-ustb
    Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.02 0.01%
    kucoin-shares
    KuCoin (KCS) $ 7.94 1.59%
    morpho
    Morpho (MORPHO) $ 1.91 2.19%
    polygon-ecosystem-token
    POL (ex-MATIC) (POL) $ 0.098129 1.75%
    jupiter-perpetuals-liquidity-provider-token
    Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
    worldcoin-wld
    Worldcoin (WLD) $ 0.349645 1.40%
    eutbl
    Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.21 0.79%
    cosmos
    Cosmos Hub (ATOM) $ 1.83 0.93%
    nexo
    NEXO (NEXO) $ 0.902773 1.29%
    jito-staked-sol
    Jito Staked SOL (JITOSOL) $ 124.46 4.71%
    ethena
    Ethena (ENA) $ 0.104319 1.83%
    usdtb
    USDtb (USDTB) $ 0.999005 0.04%
    kelp-dao-restaked-eth
    Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
    kaspa
    Kaspa (KAS) $ 0.030201 0.17%
    midnight-3
    Midnight (NIGHT) $ 0.048597 7.68%
    binance-peg-weth
    Binance-Peg WETH (WETH) $ 2,262.26 3.62%
    hash-2
    Provenance Blockchain (HASH) $ 0.014067 1.51%
    rocket-pool-eth
    Rocket Pool ETH (RETH) $ 2,631.35 3.29%
    render-token
    Render (RENDER) $ 1.51 3.22%
    algorand
    Algorand (ALGO) $ 0.085469 0.49%
    binance-bridged-usdc-bnb-smart-chain
    Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
    flare-networks
    Flare (FLR) $ 0.008903 0.06%
    usdd
    USDD (USDD) $ 1.00 0.04%
    wbnb
    Wrapped BNB (WBNB) $ 759.61 1.56%
    ousg
    OUSG (OUSG) $ 114.56 0.01%
    ignition-fbtc
    Function FBTC (FBTC) $ 76,389.00 3.48%