March 29, 2025 -

NEAR Protocol
NEAR
$ 1.17
0.00001774 BTC
Marketcap
$ 1,506,830,558
Volume (24h)
$ 309,022,647
Circulating Supply
1,291,326,407 NEAR
Total Supply
1,291,326,448 NEAR


What is NEAR Protocol?

NEAR Protocol is a cryptocurrency with a price of $ 1.17 and marketcap of $ 1,506,830,558. NEAR Protocol's market price has decreased -5.61% in the last 24 hours. It ranks 51 amongst all cryptocurrencies with daily volume of $ 309,022,647.


NEAR Protocol Calculator

NEAR

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for NEAR Protocol
DateOpenCloseHighLowVolume
NEAR Protocol Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 65,959.00 4.29%
ethereum
Ethereum (ETH) $ 1,983.35 4.17%
tether
Tether (USDT) $ 0.999322 0.01%
bnb
BNB (BNB) $ 610.59 3.16%
xrp
XRP (XRP) $ 1.32 3.40%
usd-coin
USDC (USDC) $ 0.99982 0.00%
solana
Solana (SOL) $ 82.43 4.96%
tron
TRON (TRX) $ 0.310027 0.24%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 1.30%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.090107 2.52%
usds
USDS (USDS) $ 0.999742 0.01%
whitebit
WhiteBIT Coin (WBT) $ 51.11 3.52%
bitcoin-cash
Bitcoin Cash (BCH) $ 474.27 1.95%
hyperliquid
Hyperliquid (HYPE) $ 38.28 1.42%
cardano
Cardano (ADA) $ 0.244949 4.13%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
leo-token
LEO Token (LEO) $ 9.56 0.11%
chainlink
Chainlink (LINK) $ 8.51 5.04%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 326.21 1.14%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.999109 0.02%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
stellar
Stellar (XLM) $ 0.165309 5.60%
canton-network
Canton (CC) $ 0.140073 3.72%
usd1-wlfi
USD1 (USD1) $ 0.999355 0.03%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 0.99984 0.00%
litecoin
Litecoin (LTC) $ 53.37 2.79%
susds
sUSDS (SUSDS) $ 1.08 0.16%
rain
Rain (RAIN) $ 0.008167 2.42%
paypal-usd
PayPal USD (PYUSD) $ 0.999737 0.02%
hedera-hashgraph
Hedera (HBAR) $ 0.08859 3.27%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
memecore
MemeCore (M) $ 2.15 2.49%
avalanche-2
Avalanche (AVAX) $ 8.72 4.39%
zcash
Zcash (ZEC) $ 211.10 6.33%
weth
WETH (WETH) $ 2,268.37 3.40%
sui
Sui (SUI) $ 0.874398 5.99%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 3.27%
crypto-com-chain
Cronos (CRO) $ 0.071514 2.92%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
bittensor
Bittensor (TAO) $ 312.03 8.25%
the-open-network
Toncoin (TON) $ 1.21 2.80%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.096701 2.59%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.01%
tether-gold
Tether Gold (XAUT) $ 4,483.69 1.25%
pax-gold
PAX Gold (PAXG) $ 4,489.28 1.27%
mantle
Mantle (MNT) $ 0.670467 4.28%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
polkadot
Polkadot (DOT) $ 1.28 3.80%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
uniswap
Uniswap (UNI) $ 3.36 5.23%
global-dollar
Global Dollar (USDG) $ 0.999874 0.03%
pi-network
Pi Network (PI) $ 0.176938 3.30%
falcon-finance
Falcon USD (USDF) $ 0.997769 0.04%
okb
OKB (OKB) $ 81.83 4.16%
aster-2
Aster (ASTER) $ 0.660611 1.76%
sky
Sky (SKY) $ 0.069862 0.99%
htx-dao
HTX DAO (HTX) $ 0.000002 0.65%
near
NEAR Protocol (NEAR) $ 1.17 5.61%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
aave
Aave (AAVE) $ 97.19 8.76%
ripple-usd
Ripple USD (RLUSD) $ 0.999942 0.01%
pepe
Pepe (PEPE) $ 0.000003 4.74%
bitget-token
Bitget Token (BGB) $ 1.94 2.98%
bfusd
BFUSD (BFUSD) $ 0.998901 0.01%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.13 0.51%
ondo-finance
Ondo (ONDO) $ 0.262209 8.25%
ethereum-classic
Ethereum Classic (ETC) $ 8.06 1.93%
internet-computer
Internet Computer (ICP) $ 2.21 4.73%
gatechain-token
Gate (GT) $ 6.45 2.57%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.01%
kucoin-shares
KuCoin (KCS) $ 7.82 1.53%
quant-network
Quant (QNT) $ 70.58 4.41%
pump-fun
Pump.fun (PUMP) $ 0.001693 5.39%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.090399 5.55%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.21 0.05%
kaspa
Kaspa (KAS) $ 0.034342 4.95%
usdtb
USDtb (USDTB) $ 1.00 0.11%
nexo
NEXO (NEXO) $ 0.875666 2.92%
render-token
Render (RENDER) $ 1.63 9.96%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
cosmos
Cosmos Hub (ATOM) $ 1.66 2.64%
morpho
Morpho (MORPHO) $ 1.48 4.94%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
usdd
USDD (USDD) $ 0.99898 0.06%
worldcoin-wld
Worldcoin (WLD) $ 0.247904 15.50%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
midnight-3
Midnight (NIGHT) $ 0.046363 0.67%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
aptos
Aptos (APT) $ 0.954883 7.27%
ethena
Ethena (ENA) $ 0.088361 10.55%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.03 0.01%
algorand
Algorand (ALGO) $ 0.081113 3.57%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
siren-2
Siren (SIREN) $ 1.00 27.35%