March 29, 2025 -

NEAR Protocol
NEAR
$ 1.37
0.00001916 BTC
Marketcap
$ 1,770,540,073
Volume (24h)
$ 321,099,626
Circulating Supply
1,290,029,997 NEAR
Total Supply
1,290,030,146 NEAR


What is NEAR Protocol?

NEAR Protocol is a cryptocurrency with a price of $ 1.37 and marketcap of $ 1,770,540,073. NEAR Protocol's market price has increased 6.11% in the last 24 hours. It ranks 47 amongst all cryptocurrencies with daily volume of $ 321,099,626.


NEAR Protocol Calculator

NEAR

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for NEAR Protocol
DateOpenCloseHighLowVolume
NEAR Protocol Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 71,494.00 2.96%
ethereum
Ethereum (ETH) $ 2,109.73 4.01%
tether
Tether (USDT) $ 0.999935 0.00%
bnb
BNB (BNB) $ 660.46 2.43%
xrp
XRP (XRP) $ 1.42 3.85%
usd-coin
USDC (USDC) $ 0.999447 0.05%
solana
Solana (SOL) $ 89.11 4.71%
tron
TRON (TRX) $ 0.289747 0.10%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.01 1.82%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.096524 5.03%
whitebit
WhiteBIT Coin (WBT) $ 55.91 1.93%
usds
USDS (USDS) $ 0.99993 0.00%
cardano
Cardano (ADA) $ 0.273772 5.65%
bitcoin-cash
Bitcoin Cash (BCH) $ 466.83 2.83%
hyperliquid
Hyperliquid (HYPE) $ 37.60 0.84%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
leo-token
LEO Token (LEO) $ 9.08 0.03%
monero
Monero (XMR) $ 356.35 0.70%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 9.26 4.11%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.999325 0.01%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.147212 1.97%
stellar
Stellar (XLM) $ 0.163476 4.29%
usd1-wlfi
USD1 (USD1) $ 0.999323 0.02%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
rain
Rain (RAIN) $ 0.009014 3.10%
avalanche-2
Avalanche (AVAX) $ 9.93 4.56%
susds
sUSDS (SUSDS) $ 1.08 0.16%
dai
Dai (DAI) $ 0.99964 0.03%
litecoin
Litecoin (LTC) $ 55.24 2.08%
hedera-hashgraph
Hedera (HBAR) $ 0.096987 3.94%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
paypal-usd
PayPal USD (PYUSD) $ 0.999794 0.01%
sui
Sui (SUI) $ 1.04 7.48%
zcash
Zcash (ZEC) $ 212.77 3.65%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 4.23%
the-open-network
Toncoin (TON) $ 1.31 2.26%
crypto-com-chain
Cronos (CRO) $ 0.076667 1.57%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
tether-gold
Tether Gold (XAUT) $ 5,072.27 0.88%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.10371 3.69%
pi-network
Pi Network (PI) $ 0.294105 28.85%
polkadot
Polkadot (DOT) $ 1.52 1.60%
pax-gold
PAX Gold (PAXG) $ 5,105.07 0.91%
uniswap
Uniswap (UNI) $ 4.00 3.67%
memecore
MemeCore (M) $ 1.45 0.12%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
mantle
Mantle (MNT) $ 0.724045 4.29%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
bittensor
Bittensor (TAO) $ 229.93 12.85%
okb
OKB (OKB) $ 95.48 1.15%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
sky
Sky (SKY) $ 0.082236 3.43%
near
NEAR Protocol (NEAR) $ 1.37 6.11%
aster-2
Aster (ASTER) $ 0.712515 1.41%
global-dollar
Global Dollar (USDG) $ 0.999656 0.03%
falcon-finance
Falcon USD (USDF) $ 0.997449 0.03%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
aave
Aave (AAVE) $ 114.61 6.06%
ripple-usd
Ripple USD (RLUSD) $ 0.99954 0.04%
bitget-token
Bitget Token (BGB) $ 2.18 0.28%
htx-dao
HTX DAO (HTX) $ 0.000002 0.68%
internet-computer
Internet Computer (ICP) $ 2.66 4.41%
pepe
Pepe (PEPE) $ 0.000003 5.23%
bfusd
BFUSD (BFUSD) $ 0.999101 0.02%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.12 1.07%
ethereum-classic
Ethereum Classic (ETC) $ 8.38 2.35%
ondo-finance
Ondo (ONDO) $ 0.26779 6.24%
pump-fun
Pump.fun (PUMP) $ 0.002148 7.25%
gatechain-token
Gate (GT) $ 7.08 0.84%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.02 0.01%
morpho
Morpho (MORPHO) $ 1.98 2.77%
kucoin-shares
KuCoin (KCS) $ 8.12 2.10%
worldcoin-wld
Worldcoin (WLD) $ 0.367823 4.96%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.098471 0.95%
quant-network
Quant (QNT) $ 65.24 4.27%
render-token
Render (RENDER) $ 1.84 20.98%
ethena
Ethena (ENA) $ 0.111277 6.63%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.21 0.40%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
cosmos
Cosmos Hub (ATOM) $ 1.85 1.67%
nexo
NEXO (NEXO) $ 0.914986 2.31%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
midnight-3
Midnight (NIGHT) $ 0.053903 11.28%
usdtb
USDtb (USDTB) $ 0.998494 0.09%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
kaspa
Kaspa (KAS) $ 0.030765 1.49%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
algorand
Algorand (ALGO) $ 0.091071 6.65%
flare-networks
Flare (FLR) $ 0.009003 1.36%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
usdd
USDD (USDD) $ 1.00 0.00%
hash-2
Provenance Blockchain (HASH) $ 0.013439 3.96%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
aptos
Aptos (APT) $ 0.930479 0.42%