HOME - Cryptocurrency Prices & Marketcap

StarCryptocurrency Prices & MarketcapStar

NEAR Protocol
NEAR
$ 2.41
0.00002121 BTC
Marketcap
$ 2,994,405,406
Volume (24h)
$ 337,542,248
Circulating Supply
1,240,227,483 NEAR
Total Supply
1,263,442,525 NEAR


Add to Watchlist

What is NEAR Protocol?

NEAR Protocol is a cryptocurrency with a price of $ 2.41 and marketcap of $ 2,994,405,406. NEAR Protocol's market price has decreased -5.69% in the last 24 hours. It ranks 46 amongst all cryptocurrencies with daily volume of $ 337,542,248.


    NEAR Protocol Calculator

    NEAR
    USD

    More Info


    • Charts

    • Historical Data

    • Markets

    • Social

    • News

    • Comments

    • Zoom
    • Hour
    • Day
    • Week
    • Month
    • Year
    • All Time
    • Type
    • Line Chart
    • Candlestick
    * Currency in USD
    Historical Price for NEAR Protocol
    DateOpenCloseHighLowVolume
    NEAR Protocol Markets
    #SourcePairVolumePriceChangeUpdated

    bitcoin
    Bitcoin (BTC) $ 113,676.46 2.17%
    ethereum
    Ethereum (ETH) $ 3,525.97 5.15%
    xrp
    XRP (XRP) $ 2.97 2.16%
    tether
    Tether (USDT) $ 0.999938 0.02%
    bnb
    BNB (BNB) $ 754.43 4.75%
    solana
    Solana (SOL) $ 162.25 6.41%
    usd-coin
    USDC (USDC) $ 1.00 0.00%
    staked-ether
    Lido Staked Ether (STETH) $ 3,515.40 5.49%
    tron
    TRON (TRX) $ 0.324308 0.52%
    dogecoin
    Dogecoin (DOGE) $ 0.202681 4.11%
    cardano
    Cardano (ADA) $ 0.71562 3.84%
    wrapped-bitcoin
    Wrapped Bitcoin (WBTC) $ 113,703.46 2.12%
    wrapped-steth
    Wrapped stETH (WSTETH) $ 4,283.68 4.64%
    hyperliquid
    Hyperliquid (HYPE) $ 37.22 9.85%
    sui
    Sui (SUI) $ 3.48 4.82%
    stellar
    Stellar (XLM) $ 0.384129 5.00%
    wrapped-beacon-eth
    Wrapped Beacon ETH (WBETH) $ 3,781.07 5.25%
    chainlink
    Chainlink (LINK) $ 16.11 5.30%
    bitcoin-cash
    Bitcoin Cash (BCH) $ 536.33 5.74%
    hedera-hashgraph
    Hedera (HBAR) $ 0.242007 5.33%
    wrapped-eeth
    Wrapped eETH (WEETH) $ 3,771.00 5.30%
    avalanche-2
    Avalanche (AVAX) $ 21.51 4.76%
    the-open-network
    Toncoin (TON) $ 3.54 0.33%
    ethena-usde
    Ethena USDe (USDE) $ 0.999876 0.10%
    leo-token
    LEO Token (LEO) $ 8.95 0.12%
    litecoin
    Litecoin (LTC) $ 106.92 0.54%
    weth
    WETH (WETH) $ 3,521.13 5.37%
    usds
    USDS (USDS) $ 0.999731 0.01%
    shiba-inu
    Shiba Inu (SHIB) $ 0.000012 4.04%
    binance-bridged-usdt-bnb-smart-chain
    Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.01%
    coinbase-wrapped-btc
    Coinbase Wrapped BTC (CBBTC) $ 113,548.42 2.27%
    whitebit
    WhiteBIT Coin (WBT) $ 42.40 2.36%
    monero
    Monero (XMR) $ 299.28 1.97%
    uniswap
    Uniswap (UNI) $ 9.07 3.75%
    polkadot
    Polkadot (DOT) $ 3.56 3.74%
    ethena-staked-usde
    Ethena Staked USDe (SUSDE) $ 1.19 0.15%
    bitget-token
    Bitget Token (BGB) $ 4.29 3.28%
    pepe
    Pepe (PEPE) $ 0.00001 4.22%
    crypto-com-chain
    Cronos (CRO) $ 0.132111 5.83%
    aave
    Aave (AAVE) $ 256.33 2.96%
    dai
    Dai (DAI) $ 1.00 0.01%
    ethena
    Ethena (ENA) $ 0.572678 1.18%
    bittensor
    Bittensor (TAO) $ 342.47 3.96%
    pi-network
    Pi Network (PI) $ 0.403858 0.91%
    ethereum-classic
    Ethereum Classic (ETC) $ 19.87 4.78%
    near
    NEAR Protocol (NEAR) $ 2.41 5.69%
    aptos
    Aptos (APT) $ 4.21 3.87%
    ondo-finance
    Ondo (ONDO) $ 0.8945 4.26%
    okb
    OKB (OKB) $ 46.57 1.33%
    internet-computer
    Internet Computer (ICP) $ 5.02 4.92%
    jito-staked-sol
    Jito Staked SOL (JITOSOL) $ 197.58 6.81%
    blackrock-usd-institutional-digital-liquidity-fund
    BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
    mantle
    Mantle (MNT) $ 0.695181 6.67%
    kaspa
    Kaspa (KAS) $ 0.085979 3.67%
    usd1-wlfi
    USD1 (USD1) $ 1.00 0.06%
    binance-peg-weth
    Binance-Peg WETH (WETH) $ 3,525.24 5.28%
    pudgy-penguins
    Pudgy Penguins (PENGU) $ 0.033484 3.16%
    algorand
    Algorand (ALGO) $ 0.235178 5.12%
    gatechain-token
    Gate (GT) $ 16.83 1.60%
    bonk
    Bonk (BONK) $ 0.000026 3.93%
    fasttoken
    Fasttoken (FTN) $ 4.59 0.10%
    arbitrum
    Arbitrum (ARB) $ 0.380011 5.53%
    vechain
    VeChain (VET) $ 0.022679 2.24%
    cosmos
    Cosmos Hub (ATOM) $ 4.16 1.88%
    render-token
    Render (RENDER) $ 3.52 6.69%
    polygon-ecosystem-token
    POL (ex-MATIC) (POL) $ 0.198061 4.02%
    worldcoin-wld
    Worldcoin (WLD) $ 0.968367 4.87%
    susds
    sUSDS (SUSDS) $ 1.06 0.02%
    official-trump
    Official Trump (TRUMP) $ 8.75 2.91%
    story-2
    Story (IP) $ 5.88 2.15%
    binance-staked-sol
    Binance Staked SOL (BNSOL) $ 174.95 5.34%
    sky
    Sky (SKY) $ 0.07846 4.85%
    rocket-pool-eth
    Rocket Pool ETH (RETH) $ 4,002.95 5.26%
    sei-network
    Sei (SEI) $ 0.284426 3.80%
    fetch-ai
    Artificial Superintelligence Alliance (FET) $ 0.632718 5.55%
    jupiter-perpetuals-liquidity-provider-token
    Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.85 2.57%
    lombard-staked-btc
    Lombard Staked BTC (LBTC) $ 114,862.77 1.13%
    flare-networks
    Flare (FLR) $ 0.022618 2.73%
    xdce-crowd-sale
    XDC Network (XDC) $ 0.096957 1.70%
    filecoin
    Filecoin (FIL) $ 2.30 4.76%
    kelp-dao-restaked-eth
    Kelp DAO Restaked ETH (RSETH) $ 3,694.69 5.38%
    spx6900
    SPX6900 (SPX) $ 1.55 7.95%
    usdtb
    USDtb (USDTB) $ 1.00 0.04%
    jupiter-exchange-solana
    Jupiter (JUP) $ 0.455924 7.39%
    usdt0
    USDT0 (USDT0) $ 0.999569 0.10%
    kucoin-shares
    KuCoin (KCS) $ 10.61 6.16%
    stakewise-v3-oseth
    StakeWise Staked ETH (OSETH) $ 3,702.86 5.40%
    hash-2
    Provenance Blockchain (HASH) $ 0.027708 6.92%
    nexo
    NEXO (NEXO) $ 1.29 1.89%
    liquid-staked-ethereum
    Liquid Staked ETH (LSETH) $ 3,802.08 5.26%
    first-digital-usd
    First Digital USD (FDUSD) $ 0.997158 0.01%
    mantle-staked-ether
    Mantle Staked Ether (METH) $ 3,771.29 5.22%
    blockstack
    Stacks (STX) $ 0.687538 4.21%
    injective-protocol
    Injective (INJ) $ 12.58 6.16%
    curve-dao-token
    Curve DAO (CRV) $ 0.886056 7.10%
    polygon-bridged-usdt-polygon
    Polygon Bridged USDT (Polygon) (USDT) $ 0.999928 0.00%
    falcon-finance
    Falcon USD (USDF) $ 0.9997 0.00%
    celestia
    Celestia (TIA) $ 1.62 5.52%
    renzo-restaked-eth
    Renzo Restaked ETH (EZETH) $ 3,707.81 5.26%
    optimism
    Optimism (OP) $ 0.649302 3.87%