March 29, 2025 -

NEAR Protocol
NEAR
$ 1.01
0.00001516 BTC
Marketcap
$ 1,297,917,677
Volume (24h)
$ 113,669,386
Circulating Supply
1,288,129,568 NEAR
Total Supply
1,288,129,564 NEAR


What is NEAR Protocol?

NEAR Protocol is a cryptocurrency with a price of $ 1.01 and marketcap of $ 1,297,917,677. NEAR Protocol's market price has decreased -3.01% in the last 24 hours. It ranks 57 amongst all cryptocurrencies with daily volume of $ 113,669,386.


NEAR Protocol Calculator

NEAR

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for NEAR Protocol
DateOpenCloseHighLowVolume
NEAR Protocol Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 66,555.00 0.78%
ethereum
Ethereum (ETH) $ 1,959.68 0.63%
tether
Tether (USDT) $ 0.999672 0.00%
xrp
XRP (XRP) $ 1.42 3.21%
bnb
BNB (BNB) $ 603.77 1.72%
usd-coin
USDC (USDC) $ 0.99989 0.01%
solana
Solana (SOL) $ 81.61 3.58%
tron
TRON (TRX) $ 0.279077 0.73%
dogecoin
Dogecoin (DOGE) $ 0.098484 2.06%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.04%
bitcoin-cash
Bitcoin Cash (BCH) $ 558.15 0.47%
whitebit
WhiteBIT Coin (WBT) $ 50.49 0.86%
cardano
Cardano (ADA) $ 0.273158 2.39%
usds
USDS (USDS) $ 0.999267 0.09%
leo-token
LEO Token (LEO) $ 8.51 1.99%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 28.36 2.42%
ethena-usde
Ethena USDe (USDE) $ 0.999479 0.05%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
canton-network
Canton (CC) $ 0.165963 0.59%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
monero
Monero (XMR) $ 330.98 0.43%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
chainlink
Chainlink (LINK) $ 8.63 1.68%
stellar
Stellar (XLM) $ 0.161254 2.33%
usd1-wlfi
USD1 (USD1) $ 0.999318 0.02%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
rain
Rain (RAIN) $ 0.009697 1.50%
zcash
Zcash (ZEC) $ 262.42 10.92%
susds
sUSDS (SUSDS) $ 1.08 0.16%
hedera-hashgraph
Hedera (HBAR) $ 0.099148 2.11%
dai
Dai (DAI) $ 0.999825 0.00%
litecoin
Litecoin (LTC) $ 53.38 0.56%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
paypal-usd
PayPal USD (PYUSD) $ 0.999649 0.01%
avalanche-2
Avalanche (AVAX) $ 8.86 2.67%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 2.66%
weth
WETH (WETH) $ 2,268.37 3.40%
sui
Sui (SUI) $ 0.928814 3.46%
the-open-network
Toncoin (TON) $ 1.41 0.20%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.119044 11.18%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
crypto-com-chain
Cronos (CRO) $ 0.078467 0.16%
tether-gold
Tether Gold (XAUT) $ 4,944.15 1.64%
memecore
MemeCore (M) $ 1.43 6.40%
pax-gold
PAX Gold (PAXG) $ 4,968.69 1.66%
polkadot
Polkadot (DOT) $ 1.31 2.37%
uniswap
Uniswap (UNI) $ 3.42 2.58%
mantle
Mantle (MNT) $ 0.620314 1.76%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
aave
Aave (AAVE) $ 123.03 1.80%
pepe
Pepe (PEPE) $ 0.000004 3.29%
bittensor
Bittensor (TAO) $ 182.86 3.57%
falcon-finance
Falcon USD (USDF) $ 0.996816 0.02%
aster-2
Aster (ASTER) $ 0.707292 0.25%
pi-network
Pi Network (PI) $ 0.185562 0.41%
bitget-token
Bitget Token (BGB) $ 2.32 1.39%
okb
OKB (OKB) $ 77.51 2.72%
global-dollar
Global Dollar (USDG) $ 0.999711 0.01%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
htx-dao
HTX DAO (HTX) $ 0.000002 0.90%
sky
Sky (SKY) $ 0.066963 8.27%
ripple-usd
Ripple USD (RLUSD) $ 0.999859 0.01%
bfusd
BFUSD (BFUSD) $ 0.998743 0.03%
ethereum-classic
Ethereum Classic (ETC) $ 8.43 2.46%
near
NEAR Protocol (NEAR) $ 1.01 3.01%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 10.99 0.04%
ondo-finance
Ondo (ONDO) $ 0.264274 3.12%
internet-computer
Internet Computer (ICP) $ 2.24 5.05%
pump-fun
Pump.fun (PUMP) $ 0.002011 7.31%
cosmos
Cosmos Hub (ATOM) $ 2.33 5.04%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.107734 0.18%
gatechain-token
Gate (GT) $ 7.08 0.75%
kucoin-shares
KuCoin (KCS) $ 8.26 1.22%
worldcoin-wld
Worldcoin (WLD) $ 0.378284 4.12%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
hash-2
Provenance Blockchain (HASH) $ 0.018132 11.01%
quant-network
Quant (QNT) $ 67.76 3.42%
midnight-3
Midnight (NIGHT) $ 0.057581 2.33%
ethena
Ethena (ENA) $ 0.114479 4.30%
nexo
NEXO (NEXO) $ 0.860919 3.23%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
usdtb
USDtb (USDTB) $ 0.99914 0.03%
kaspa
Kaspa (KAS) $ 0.031056 1.81%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
algorand
Algorand (ALGO) $ 0.090732 2.42%
morpho
Morpho (MORPHO) $ 1.47 2.11%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
flare-networks
Flare (FLR) $ 0.009364 3.39%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
official-trump
Official Trump (TRUMP) $ 3.38 1.87%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.23 0.45%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
render-token
Render (RENDER) $ 1.42 1.25%
xdce-crowd-sale
XDC Network (XDC) $ 0.036363 1.29%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.03 0.00%