NEAR Protocol price, charts, marketcap and other stats

March 29, 2025 -

NEAR Protocol

NEAR

$ 3.30

0.00004789 BTC

Marketcap

$ 4,329,903,486

Volume (24h)

$ 461,190,524

Circulating Supply

1,311,548,969 NEAR

Total Supply

1,311,549,025 NEAR

Add to Watchlist

What is NEAR Protocol?

NEAR Protocol is a cryptocurrency with a price of $ 3.30 and marketcap of $ 4,329,903,486. NEAR Protocol's market price has decreased -6.71% in the last 24 hours. It ranks 23 amongst all cryptocurrencies with daily volume of $ 461,190,524.

NEAR Protocol Calculator

More Info

Charts

Historical Data

Markets

Social

News

Comments

Zoom
Hour
Day
Week
Month
Year
All Time

Type
Line Chart
Candlestick

* Currency in USD

Historical Price for NEAR Protocol

Date	Open	Close	High	Low	Volume

NEAR Protocol Markets

#	Source	Pair	Volume	Price	Change	Updated

US Justice Department, business groups and DeFi firms challenge Illinois crypto tax
Cointelegraph.com News - 7 hours ago
Industry groups argued in court filings that Illinois’ crypto tax, which applies even when a transaction yields no profit, could raise compliance costs and violate…
DTCC Plans Solana Expansion as Wallet Rules Limit Access
Cointelegraph.com News - 8 hours ago
The US securities clearinghouse plans to bring tokenized stocks to Solana in 2027, but analysts say restrictions could limit adoption.Plans by the Depository Trust &…
Bitcoin slides toward $71K as Nvidia stock tumbles after Huang steps down
Cointelegraph.com News - 13 hours ago
Bitcoin fell to its lowest leve since Aug. 20 as tech stocks slid following the resignation of Nvidia CEO Jensen Huang.Bitcoin (BTC) set new multimonth…
Jensen Huang resigns as Nvidia CEO, exits board; shares plunge
Cointelegraph.com News - 14 hours ago
Colette Kress will remain Nvidia’s chief financial officer while serving as interim CEO as the board searches for a permanent successor.Nvidia co-founder Jensen Huang resigned…
Bit Digital stock falls 5% in pre-market after Q3 revenue miss
Cointelegraph.com News - 15 hours ago
Bit Digital’s $27 million third-quarter revenue came in 16% below analyst consensus estimates, marking an over $5 million shortfall.Shares in Nasdaq-listed Bit Digital fell 9.3%…

Bitcoin (BTC) $ 68,906.00 6.40%

Ethereum (ETH) $ 1,930.80 5.75%

Tether (USDT) $ 0.999184 0.01%

BNB (BNB) $ 634.04 6.28%

USDC (USDC) $ 0.999568 0.01%

XRP (XRP) $ 1.01 3.46%

Solana (SOL) $ 78.36 5.49%

TRON (TRX) $ 0.310953 1.95%

Lido Staked Ether (STETH) $ 2,265.05 3.46%

Figure Heloc (FIGR_HELOC) $ 1.00 6.13%

Hyperliquid (HYPE) $ 70.36 2.30%

Zcash (ZEC) $ 908.30 7.38%

Dogecoin (DOGE) $ 0.06344 5.38%

Monero (XMR) $ 522.86 8.75%

USDS (USDS) $ 0.999959 0.03%

LEO Token (LEO) $ 9.26 0.29%

Wrapped stETH (WSTETH) $ 2,779.67 3.22%

WhiteBIT Coin (WBT) $ 66.57 6.19%

Chainlink (LINK) $ 9.70 3.73%

wrapped-bitcoin

Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%

Cardano (ADA) $ 0.16788 2.78%

binance-bridged-usdt-bnb-smart-chain

Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%

Stellar (XLM) $ 0.142381 2.88%

Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%

Ethena USDe (USDE) $ 0.999156 0.01%

Dai (DAI) $ 0.999952 0.00%

Bitcoin Cash (BCH) $ 216.28 5.79%

Wrapped eETH (WEETH) $ 2,465.31 3.39%

NEAR Protocol (NEAR) $ 3.30 6.71%

Litecoin (LTC) $ 48.05 3.72%

Quantix Finance (QFI) $ 999.15 0.00%

sUSDS (SUSDS) $ 1.08 0.16%

Avalanche (AVAX) $ 8.06 5.75%

Uniswap (UNI) $ 5.71 8.28%

Canton (CC) $ 0.08626 4.95%

coinbase-wrapped-btc

Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%

the-open-network

Gram (prev. Toncoin) (GRAM) $ 1.14 2.80%

Sui (SUI) $ 0.771506 5.50%

Blockchain USD (USDB) $ 0.932324 0.31%

Tether Gold (XAUT) $ 3,899.50 1.67%

WETH (WETH) $ 2,268.37 3.40%

USD1 (USD1) $ 0.99845 0.01%

hedera-hashgraph

Hedera (HBAR) $ 0.061246 6.13%

Ripple USD (RLUSD) $ 1.00 0.00%

USDT0 (USDT0) $ 0.998824 0.03%

Rain (RAIN) $ 0.003742 1.67%

PayPal USD (PYUSD) $ 0.99995 0.03%

Global Dollar (USDG) $ 0.999947 0.01%

Shiba Inu (SHIB) $ 0.000004 3.42%

ondo-us-dollar-yield

Ondo US Dollar Yield (USDY) $ 1.15 0.13%

Bittensor (TAO) $ 203.34 5.23%

crypto-com-chain

Cronos (CRO) $ 0.046113 6.61%

ethena-staked-usde

Ethena Staked USDe (SUSDE) $ 1.22 0.04%

Quant (QNT) $ 157.80 4.61%

Circle USYC (USYC) $ 1.14 0.01%

OKB (OKB) $ 93.31 4.99%

spiko-amundi-overnight-swap-fund-eur

Spiko Amundi Overnight Swap Fund (EUR) (EURSAFO) $ 1.12 0.16%

Pepe (PEPE) $ 0.000004 1.54%

Falcon USD (USDF) $ 0.995 0.04%

MemeCore (M) $ 0.792812 0.85%

Ethena (ENA) $ 0.133289 7.13%

PAX Gold (PAXG) $ 3,900.87 1.69%

Aave (AAVE) $ 110.31 6.72%

Little Pepe (LILPEPE) $ 2.16 99,999.99%

Wrapped BOT (WBOT) $ 9.62 0.87%

syrupUSDC (SYRUPUSDC) $ 1.15 0.04%

Aster (ASTER) $ 0.649861 0.69%

Ondo (ONDO) $ 0.335921 5.62%

United Stables (U) $ 0.99951 0.01%

blackrock-usd-institutional-digital-liquidity-fund

BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%

Pump.fun (PUMP) $ 0.003285 5.16%

USDD (USDD) $ 0.998881 0.04%

world-liberty-financial

World Liberty Financial (WLFI) $ 0.046719 1.92%

internet-computer

Internet Computer (ICP) $ 2.53 0.88%

Morpho (MORPHO) $ 1.95 2.05%

Polkadot (DOT) $ 0.803592 4.36%

HTX DAO (HTX) $ 0.000002 1.25%

Sky (SKY) $ 0.056986 1.98%

Mantle (MNT) $ 0.401787 5.49%

BFUSD (BFUSD) $ 0.998994 0.03%

Bitway (BTW) $ 0.827291 20.23%

JUST (JST) $ 0.145375 0.64%

jupiter-perpetuals-liquidity-provider-token

Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%

Bitget Token (BGB) $ 1.65 2.75%

Worldcoin (WLD) $ 0.288293 5.41%

USDGO (USDGO) $ 0.999992 0.01%

Ethereum Classic (ETC) $ 6.39 3.02%

Arbitrum (ARB) $ 0.144981 3.58%

jito-staked-sol

Jito Staked SOL (JITOSOL) $ 124.46 4.71%

Open USD (OUSD) $ 0.999517 0.04%

polygon-ecosystem-token

POL (ex-MATIC) (POL) $ 0.08591 0.67%

kelp-dao-restaked-eth

Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%

gatechain-token

Gate (GT) $ 8.68 11.57%

KuCoin (KCS) $ 6.47 4.14%

binance-peg-weth

Binance-Peg WETH (WETH) $ 2,262.26 3.62%

Venice Token (VVV) $ 17.94 9.01%

rocket-pool-eth

Rocket Pool ETH (RETH) $ 2,631.35 3.29%

jupiter-exchange-solana

Jupiter (JUP) $ 0.253014 0.97%

Render (RENDER) $ 1.46 5.41%

binance-bridged-usdc-bnb-smart-chain

Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%

Please Enable JavaScript in your Browser to Visit this Site.

#mdp-ungrabber-js-disabled { position: fixed; top: 0; left: 0; height: 100%; width: 100%; z-index: 999999; text-align: center; background-color: #FFFFFF; color: #000000; font-size: 40px; display: flex; align-items: center; justify-content: center; }