March 29, 2025 -

NEAR Protocol
NEAR
$ 1.83
0.00001951 BTC
Marketcap
$ 2,347,738,376
Volume (24h)
$ 264,685,011
Circulating Supply
1,284,410,801 NEAR
Total Supply
1,284,410,898 NEAR


What is NEAR Protocol?

NEAR Protocol is a cryptocurrency with a price of $ 1.83 and marketcap of $ 2,347,738,376. NEAR Protocol's market price has increased 6.21% in the last 24 hours. It ranks 55 amongst all cryptocurrencies with daily volume of $ 264,685,011.


NEAR Protocol Calculator

NEAR

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for NEAR Protocol
DateOpenCloseHighLowVolume
NEAR Protocol Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 93,783.00 1.06%
ethereum
Ethereum (ETH) $ 3,237.17 2.18%
tether
Tether (USDT) $ 0.99959 0.02%
xrp
XRP (XRP) $ 2.38 12.05%
bnb
BNB (BNB) $ 911.95 0.76%
solana
Solana (SOL) $ 139.26 2.93%
usd-coin
USDC (USDC) $ 0.999904 0.00%
staked-ether
Lido Staked Ether (STETH) $ 3,236.42 2.22%
tron
TRON (TRX) $ 0.291668 0.14%
dogecoin
Dogecoin (DOGE) $ 0.151237 2.86%
cardano
Cardano (ADA) $ 0.422596 5.85%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 1.36%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,965.63 2.24%
bitcoin-cash
Bitcoin Cash (BCH) $ 640.24 1.70%
whitebit
WhiteBIT Coin (WBT) $ 58.65 0.81%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,522.24 2.24%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 93,717.00 1.13%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,516.75 2.26%
chainlink
Chainlink (LINK) $ 13.94 2.84%
usds
USDS (USDS) $ 0.999712 0.03%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999537 0.04%
weth
WETH (WETH) $ 3,241.02 2.25%
zcash
Zcash (ZEC) $ 511.34 3.68%
leo-token
LEO Token (LEO) $ 9.02 0.28%
monero
Monero (XMR) $ 447.28 4.73%
stellar
Stellar (XLM) $ 0.251318 8.70%
sui
Sui (SUI) $ 1.99 18.26%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 93,788.00 0.97%
hyperliquid
Hyperliquid (HYPE) $ 27.20 4.01%
litecoin
Litecoin (LTC) $ 84.01 2.83%
ethena-usde
Ethena USDe (USDE) $ 0.99944 0.03%
avalanche-2
Avalanche (AVAX) $ 14.62 3.43%
hedera-hashgraph
Hedera (HBAR) $ 0.132605 6.15%
shiba-inu
Shiba Inu (SHIB) $ 0.000009 7.30%
canton-network
Canton (CC) $ 0.139494 3.44%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.174181 1.41%
the-open-network
Toncoin (TON) $ 1.94 3.12%
susds
sUSDS (SUSDS) $ 1.08 0.19%
usdt0
USDT0 (USDT0) $ 0.999596 0.04%
crypto-com-chain
Cronos (CRO) $ 0.110336 4.49%
dai
Dai (DAI) $ 1.00 0.14%
uniswap
Uniswap (UNI) $ 6.21 5.83%
mantle
Mantle (MNT) $ 1.16 10.35%
polkadot
Polkadot (DOT) $ 2.24 5.96%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.02%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.04%
usd1-wlfi
USD1 (USD1) $ 1.00 0.00%
rain
Rain (RAIN) $ 0.009077 12.09%
pepe
Pepe (PEPE) $ 0.000007 1.24%
memecore
MemeCore (M) $ 1.63 3.72%
bittensor
Bittensor (TAO) $ 288.24 10.84%
aave
Aave (AAVE) $ 175.29 6.60%
bitget-token
Bitget Token (BGB) $ 3.58 0.33%
okb
OKB (OKB) $ 115.14 0.83%
near
NEAR Protocol (NEAR) $ 1.83 6.21%
tether-gold
Tether Gold (XAUT) $ 4,456.92 1.01%
falcon-finance
Falcon USD (USDF) $ 0.996354 0.10%
ethereum-classic
Ethereum Classic (ETC) $ 13.30 3.00%
ethena
Ethena (ENA) $ 0.254369 4.66%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 174.44 2.89%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,239.81 2.23%
internet-computer
Internet Computer (ICP) $ 3.43 7.02%
aster-2
Aster (ASTER) $ 0.788642 3.92%
pi-network
Pi Network (PI) $ 0.212576 0.67%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
worldcoin-wld
Worldcoin (WLD) $ 0.637969 7.91%
pax-gold
PAX Gold (PAXG) $ 4,467.49 0.94%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.81 1.53%
htx-dao
HTX DAO (HTX) $ 0.000002 0.08%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
global-dollar
Global Dollar (USDG) $ 0.999663 0.02%
kucoin-shares
KuCoin (KCS) $ 11.55 2.99%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 152.09 3.06%
aptos
Aptos (APT) $ 1.97 3.44%
hash-2
Provenance Blockchain (HASH) $ 0.027824 4.24%
sky
Sky (SKY) $ 0.063746 0.95%
pump-fun
Pump.fun (PUMP) $ 0.002478 9.91%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.03%
ondo-finance
Ondo (ONDO) $ 0.459183 5.45%
kaspa
Kaspa (KAS) $ 0.052831 6.42%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,741.28 2.23%
ripple-usd
Ripple USD (RLUSD) $ 0.999521 0.01%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.127417 6.11%
midnight-3
Midnight (NIGHT) $ 0.079795 5.42%
bfusd
BFUSD (BFUSD) $ 0.999179 0.01%
wbnb
Wrapped BNB (WBNB) $ 911.90 0.82%
render-token
Render (RENDER) $ 2.51 19.06%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999632 0.01%
arbitrum
Arbitrum (ARB) $ 0.223115 4.82%
algorand
Algorand (ALGO) $ 0.144328 6.71%
gatechain-token
Gate (GT) $ 10.60 0.84%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,436.37 2.04%
cosmos
Cosmos Hub (ATOM) $ 2.45 7.20%
filecoin
Filecoin (FIL) $ 1.58 5.02%
quant-network
Quant (QNT) $ 79.74 2.17%
vechain
VeChain (VET) $ 0.012928 8.63%
official-trump
Official Trump (TRUMP) $ 5.54 1.68%
flare-networks
Flare (FLR) $ 0.012919 8.64%
bonk
Bonk (BONK) $ 0.000012 4.94%
ignition-fbtc
Function FBTC (FBTC) $ 94,022.00 1.48%