March 29, 2025 -

NEAR Protocol
NEAR
$ 0.991155
0.00001512 BTC
Marketcap
$ 1,277,208,247
Volume (24h)
$ 93,158,517
Circulating Supply
1,288,650,623 NEAR
Total Supply
1,288,650,693 NEAR


What is NEAR Protocol?

NEAR Protocol is a cryptocurrency with a price of $ 0.991155 and marketcap of $ 1,277,208,247. NEAR Protocol's market price has increased 1.63% in the last 24 hours. It ranks 57 amongst all cryptocurrencies with daily volume of $ 93,158,517.


NEAR Protocol Calculator

NEAR

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for NEAR Protocol
DateOpenCloseHighLowVolume
NEAR Protocol Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 65,556.00 2.94%
ethereum
Ethereum (ETH) $ 1,909.56 4.35%
tether
Tether (USDT) $ 0.999986 0.04%
xrp
XRP (XRP) $ 1.37 3.00%
bnb
BNB (BNB) $ 594.34 0.21%
usd-coin
USDC (USDC) $ 0.999943 0.00%
solana
Solana (SOL) $ 81.82 6.39%
tron
TRON (TRX) $ 0.285921 1.44%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.25%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.092889 0.91%
whitebit
WhiteBIT Coin (WBT) $ 49.00 2.67%
bitcoin-cash
Bitcoin Cash (BCH) $ 499.14 2.67%
usds
USDS (USDS) $ 0.999918 0.00%
cardano
Cardano (ADA) $ 0.267088 3.38%
leo-token
LEO Token (LEO) $ 8.68 10.82%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 27.21 3.21%
canton-network
Canton (CC) $ 0.160737 0.53%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
ethena-usde
Ethena USDe (USDE) $ 0.999198 0.03%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
monero
Monero (XMR) $ 327.23 6.14%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
chainlink
Chainlink (LINK) $ 8.53 4.01%
stellar
Stellar (XLM) $ 0.153324 2.11%
usd1-wlfi
USD1 (USD1) $ 0.999787 0.10%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
rain
Rain (RAIN) $ 0.009445 3.06%
hedera-hashgraph
Hedera (HBAR) $ 0.097506 3.85%
susds
sUSDS (SUSDS) $ 1.08 0.16%
dai
Dai (DAI) $ 1.00 0.06%
paypal-usd
PayPal USD (PYUSD) $ 0.999895 0.00%
litecoin
Litecoin (LTC) $ 52.54 2.98%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
zcash
Zcash (ZEC) $ 241.28 2.75%
avalanche-2
Avalanche (AVAX) $ 8.54 2.90%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 1.11%
weth
WETH (WETH) $ 2,268.37 3.40%
sui
Sui (SUI) $ 0.88465 2.59%
the-open-network
Toncoin (TON) $ 1.30 3.05%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.114779 5.42%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
crypto-com-chain
Cronos (CRO) $ 0.075387 1.77%
tether-gold
Tether Gold (XAUT) $ 5,166.79 0.00%
memecore
MemeCore (M) $ 1.42 2.75%
pax-gold
PAX Gold (PAXG) $ 5,199.92 0.00%
uniswap
Uniswap (UNI) $ 3.48 4.63%
polkadot
Polkadot (DOT) $ 1.27 1.49%
mantle
Mantle (MNT) $ 0.598235 3.55%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
aave
Aave (AAVE) $ 117.47 4.36%
falcon-finance
Falcon USD (USDF) $ 0.997688 0.06%
aster-2
Aster (ASTER) $ 0.701384 1.38%
pepe
Pepe (PEPE) $ 0.000004 3.01%
bittensor
Bittensor (TAO) $ 172.82 3.03%
global-dollar
Global Dollar (USDG) $ 0.999861 0.01%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
okb
OKB (OKB) $ 75.27 1.91%
ripple-usd
Ripple USD (RLUSD) $ 0.999861 0.00%
bitget-token
Bitget Token (BGB) $ 2.23 0.17%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
sky
Sky (SKY) $ 0.066936 7.74%
pi-network
Pi Network (PI) $ 0.165679 1.58%
htx-dao
HTX DAO (HTX) $ 0.000002 0.21%
bfusd
BFUSD (BFUSD) $ 0.999632 0.07%
ethereum-classic
Ethereum Classic (ETC) $ 8.42 2.44%
near
NEAR Protocol (NEAR) $ 0.991155 1.63%
ondo-finance
Ondo (ONDO) $ 0.253874 3.50%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.115167 9.42%
internet-computer
Internet Computer (ICP) $ 2.18 6.29%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.00 0.03%
gatechain-token
Gate (GT) $ 6.87 0.25%
worldcoin-wld
Worldcoin (WLD) $ 0.39161 6.19%
kucoin-shares
KuCoin (KCS) $ 8.48 3.88%
cosmos
Cosmos Hub (ATOM) $ 2.06 1.75%
pump-fun
Pump.fun (PUMP) $ 0.001731 2.55%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
midnight-3
Midnight (NIGHT) $ 0.057351 0.47%
hash-2
Provenance Blockchain (HASH) $ 0.017202 1.66%
quant-network
Quant (QNT) $ 64.38 3.59%
nexo
NEXO (NEXO) $ 0.837266 2.28%
usdtb
USDtb (USDTB) $ 1.00 0.11%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
ethena
Ethena (ENA) $ 0.099869 3.45%
pippin
pippin (PIPPIN) $ 0.806297 8.62%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.23 0.09%
kaspa
Kaspa (KAS) $ 0.029608 0.03%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
flare-networks
Flare (FLR) $ 0.009338 3.93%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
official-trump
Official Trump (TRUMP) $ 3.40 3.30%
algorand
Algorand (ALGO) $ 0.085143 2.04%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
ousg
OUSG (OUSG) $ 114.40 0.01%
usdd
USDD (USDD) $ 0.999885 0.07%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.03 0.01%