March 29, 2025 -

NEAR Protocol
NEAR
$ 1.05
0.00001542 BTC
Marketcap
$ 1,350,179,289
Volume (24h)
$ 144,902,395
Circulating Supply
1,287,999,507 NEAR
Total Supply
1,287,999,791 NEAR


What is NEAR Protocol?

NEAR Protocol is a cryptocurrency with a price of $ 1.05 and marketcap of $ 1,350,179,289. NEAR Protocol's market price has decreased -0.16% in the last 24 hours. It ranks 55 amongst all cryptocurrencies with daily volume of $ 144,902,395.


NEAR Protocol Calculator

NEAR

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for NEAR Protocol
DateOpenCloseHighLowVolume
NEAR Protocol Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 67,896.00 1.24%
ethereum
Ethereum (ETH) $ 1,966.77 0.66%
tether
Tether (USDT) $ 0.999546 0.01%
xrp
XRP (XRP) $ 1.45 2.20%
bnb
BNB (BNB) $ 616.64 0.07%
usd-coin
USDC (USDC) $ 0.999918 0.00%
solana
Solana (SOL) $ 85.31 0.59%
tron
TRON (TRX) $ 0.281601 0.42%
dogecoin
Dogecoin (DOGE) $ 0.098713 3.74%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.02 0.00%
bitcoin-cash
Bitcoin Cash (BCH) $ 559.00 0.53%
whitebit
WhiteBIT Coin (WBT) $ 51.26 0.69%
cardano
Cardano (ADA) $ 0.280254 1.04%
usds
USDS (USDS) $ 0.999209 0.07%
leo-token
LEO Token (LEO) $ 8.63 1.68%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 29.72 0.62%
ethena-usde
Ethena USDe (USDE) $ 0.998885 0.01%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 8.76 0.96%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
canton-network
Canton (CC) $ 0.163251 0.63%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
monero
Monero (XMR) $ 330.00 0.35%
stellar
Stellar (XLM) $ 0.16542 2.70%
usd1-wlfi
USD1 (USD1) $ 0.999779 0.09%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
zcash
Zcash (ZEC) $ 285.11 1.46%
susds
sUSDS (SUSDS) $ 1.08 0.16%
rain
Rain (RAIN) $ 0.009546 1.89%
hedera-hashgraph
Hedera (HBAR) $ 0.099465 1.57%
litecoin
Litecoin (LTC) $ 54.65 0.52%
dai
Dai (DAI) $ 1.00 0.01%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
paypal-usd
PayPal USD (PYUSD) $ 0.999924 0.05%
avalanche-2
Avalanche (AVAX) $ 9.07 2.33%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 2.33%
weth
WETH (WETH) $ 2,268.37 3.40%
sui
Sui (SUI) $ 0.963534 0.21%
the-open-network
Toncoin (TON) $ 1.42 1.38%
crypto-com-chain
Cronos (CRO) $ 0.079281 0.98%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.099681 1.45%
memecore
MemeCore (M) $ 1.48 14.06%
tether-gold
Tether Gold (XAUT) $ 4,912.09 1.45%
pax-gold
PAX Gold (PAXG) $ 4,938.59 1.48%
polkadot
Polkadot (DOT) $ 1.36 0.31%
uniswap
Uniswap (UNI) $ 3.52 0.10%
mantle
Mantle (MNT) $ 0.638075 0.11%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
aave
Aave (AAVE) $ 124.07 2.65%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pepe
Pepe (PEPE) $ 0.000004 4.61%
bittensor
Bittensor (TAO) $ 188.83 2.17%
falcon-finance
Falcon USD (USDF) $ 0.997656 0.07%
aster-2
Aster (ASTER) $ 0.7079 2.16%
bitget-token
Bitget Token (BGB) $ 2.37 0.38%
okb
OKB (OKB) $ 78.82 0.47%
pi-network
Pi Network (PI) $ 0.176985 3.54%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
global-dollar
Global Dollar (USDG) $ 0.999864 0.01%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
htx-dao
HTX DAO (HTX) $ 0.000002 0.34%
sky
Sky (SKY) $ 0.066859 0.53%
ripple-usd
Ripple USD (RLUSD) $ 0.99945 0.07%
near
NEAR Protocol (NEAR) $ 1.05 0.16%
ethereum-classic
Ethereum Classic (ETC) $ 8.67 0.80%
ondo-finance
Ondo (ONDO) $ 0.273203 1.26%
bfusd
BFUSD (BFUSD) $ 0.998895 0.02%
internet-computer
Internet Computer (ICP) $ 2.37 0.78%
pump-fun
Pump.fun (PUMP) $ 0.002158 2.33%
gatechain-token
Gate (GT) $ 7.23 1.51%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.106475 0.29%
worldcoin-wld
Worldcoin (WLD) $ 0.393787 2.32%
kucoin-shares
KuCoin (KCS) $ 8.39 1.19%
cosmos
Cosmos Hub (ATOM) $ 2.23 3.45%
quant-network
Quant (QNT) $ 69.09 2.38%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 10.99 0.00%
ethena
Ethena (ENA) $ 0.120201 0.65%
hash-2
Provenance Blockchain (HASH) $ 0.017021 2.89%
midnight-3
Midnight (NIGHT) $ 0.055609 0.38%
nexo
NEXO (NEXO) $ 0.902895 7.44%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
kaspa
Kaspa (KAS) $ 0.031745 0.01%
usdtb
USDtb (USDTB) $ 0.999315 0.07%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
algorand
Algorand (ALGO) $ 0.092927 2.37%
flare-networks
Flare (FLR) $ 0.009591 2.27%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
official-trump
Official Trump (TRUMP) $ 3.36 3.40%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.24 0.20%
morpho
Morpho (MORPHO) $ 1.39 0.82%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
render-token
Render (RENDER) $ 1.44 0.10%
xdce-crowd-sale
XDC Network (XDC) $ 0.036851 0.11%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
filecoin
Filecoin (FIL) $ 0.959922 1.00%