March 29, 2025 -

NEAR Protocol
NEAR
$ 1.35
0.00001898 BTC
Marketcap
$ 1,736,294,718
Volume (24h)
$ 341,713,941
Circulating Supply
1,290,082,093 NEAR
Total Supply
1,290,082,093 NEAR


What is NEAR Protocol?

NEAR Protocol is a cryptocurrency with a price of $ 1.35 and marketcap of $ 1,736,294,718. NEAR Protocol's market price has decreased -0.07% in the last 24 hours. It ranks 49 amongst all cryptocurrencies with daily volume of $ 341,713,941.


NEAR Protocol Calculator

NEAR

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for NEAR Protocol
DateOpenCloseHighLowVolume
NEAR Protocol Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 71,121.00 1.12%
ethereum
Ethereum (ETH) $ 2,101.26 1.67%
tether
Tether (USDT) $ 1.00 0.00%
bnb
BNB (BNB) $ 657.05 0.96%
xrp
XRP (XRP) $ 1.40 1.52%
usd-coin
USDC (USDC) $ 0.999998 0.00%
solana
Solana (SOL) $ 88.78 2.63%
tron
TRON (TRX) $ 0.291428 0.88%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.01 2.44%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.095836 1.39%
whitebit
WhiteBIT Coin (WBT) $ 55.74 0.78%
usds
USDS (USDS) $ 0.999928 0.00%
cardano
Cardano (ADA) $ 0.267066 1.63%
bitcoin-cash
Bitcoin Cash (BCH) $ 463.91 1.60%
hyperliquid
Hyperliquid (HYPE) $ 36.48 2.16%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
leo-token
LEO Token (LEO) $ 9.07 0.03%
monero
Monero (XMR) $ 358.35 2.27%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 9.12 0.88%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.06%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.151676 2.48%
stellar
Stellar (XLM) $ 0.162544 1.54%
usd1-wlfi
USD1 (USD1) $ 0.999322 0.00%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 0.999916 0.01%
litecoin
Litecoin (LTC) $ 55.43 2.00%
susds
sUSDS (SUSDS) $ 1.08 0.16%
rain
Rain (RAIN) $ 0.00891 1.69%
avalanche-2
Avalanche (AVAX) $ 9.76 1.60%
hedera-hashgraph
Hedera (HBAR) $ 0.095005 0.62%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
paypal-usd
PayPal USD (PYUSD) $ 0.999965 0.01%
sui
Sui (SUI) $ 1.00 1.99%
zcash
Zcash (ZEC) $ 213.00 1.86%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 0.56%
the-open-network
Toncoin (TON) $ 1.32 0.39%
crypto-com-chain
Cronos (CRO) $ 0.076792 1.57%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.103584 1.65%
tether-gold
Tether Gold (XAUT) $ 5,007.51 1.20%
memecore
MemeCore (M) $ 1.51 3.13%
uniswap
Uniswap (UNI) $ 4.02 2.85%
pax-gold
PAX Gold (PAXG) $ 5,039.41 1.24%
polkadot
Polkadot (DOT) $ 1.47 2.83%
mantle
Mantle (MNT) $ 0.715225 0.21%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
pi-network
Pi Network (PI) $ 0.233461 9.59%
bittensor
Bittensor (TAO) $ 231.23 8.12%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
okb
OKB (OKB) $ 93.50 1.43%
sky
Sky (SKY) $ 0.079957 1.08%
global-dollar
Global Dollar (USDG) $ 0.999981 0.01%
falcon-finance
Falcon USD (USDF) $ 0.997075 0.07%
near
NEAR Protocol (NEAR) $ 1.35 0.07%
aster-2
Aster (ASTER) $ 0.701319 0.19%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
aave
Aave (AAVE) $ 112.68 1.13%
ripple-usd
Ripple USD (RLUSD) $ 0.999929 0.00%
bitget-token
Bitget Token (BGB) $ 2.16 0.44%
htx-dao
HTX DAO (HTX) $ 0.000002 0.05%
internet-computer
Internet Computer (ICP) $ 2.62 0.75%
pepe
Pepe (PEPE) $ 0.000003 1.23%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.13 1.44%
ethereum-classic
Ethereum Classic (ETC) $ 8.50 2.85%
bfusd
BFUSD (BFUSD) $ 0.9995 0.01%
ondo-finance
Ondo (ONDO) $ 0.265196 2.23%
pump-fun
Pump.fun (PUMP) $ 0.002025 3.16%
gatechain-token
Gate (GT) $ 7.03 0.17%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.02 0.01%
kucoin-shares
KuCoin (KCS) $ 8.01 0.46%
worldcoin-wld
Worldcoin (WLD) $ 0.360326 0.21%
morpho
Morpho (MORPHO) $ 1.87 5.09%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.096436 2.21%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.20 0.77%
render-token
Render (RENDER) $ 1.84 12.92%
quant-network
Quant (QNT) $ 64.50 1.27%
ethena
Ethena (ENA) $ 0.108964 2.55%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
cosmos
Cosmos Hub (ATOM) $ 1.86 1.12%
nexo
NEXO (NEXO) $ 0.900157 0.53%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
official-trump
Official Trump (TRUMP) $ 3.80 25.67%
usdtb
USDtb (USDTB) $ 1.00 0.13%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
algorand
Algorand (ALGO) $ 0.093396 5.74%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
midnight-3
Midnight (NIGHT) $ 0.049999 4.40%
kaspa
Kaspa (KAS) $ 0.030251 0.83%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.01%
usdd
USDD (USDD) $ 1.00 0.01%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
flare-networks
Flare (FLR) $ 0.008872 0.18%