HOME - Cryptocurrency Prices & Marketcap

StarCryptocurrency Prices & MarketcapStar

March 29, 2025 -

NEAR Protocol
NEAR
$ 1.33
0.00001901 BTC
Marketcap
$ 1,716,658,187
Volume (24h)
$ 161,123,538
Circulating Supply
1,290,679,683 NEAR
Total Supply
1,290,679,668 NEAR


Add to Watchlist

What is NEAR Protocol?

NEAR Protocol is a cryptocurrency with a price of $ 1.33 and marketcap of $ 1,716,658,187. NEAR Protocol's market price has increased 0.32% in the last 24 hours. It ranks 48 amongst all cryptocurrencies with daily volume of $ 161,123,538.


    NEAR Protocol Calculator

    NEAR
    USD

    More Info


    • Charts

    • Historical Data

    • Markets

    • Social

    • News

    • Comments

    • Zoom
    • Hour
    • Day
    • Week
    • Month
    • Year
    • All Time
    • Type
    • Line Chart
    • Candlestick
    * Currency in USD
    Historical Price for NEAR Protocol
    DateOpenCloseHighLowVolume
    NEAR Protocol Markets
    #SourcePairVolumePriceChangeUpdated

    bitcoin
    Bitcoin (BTC) $ 69,949.00 0.82%
    ethereum
    Ethereum (ETH) $ 2,135.36 0.71%
    tether
    Tether (USDT) $ 0.999721 0.03%
    xrp
    XRP (XRP) $ 1.44 0.52%
    bnb
    BNB (BNB) $ 640.39 0.47%
    usd-coin
    USDC (USDC) $ 0.999903 0.00%
    solana
    Solana (SOL) $ 88.98 1.61%
    tron
    TRON (TRX) $ 0.307751 2.32%
    figure-heloc
    Figure Heloc (FIGR_HELOC) $ 1.00 2.26%
    staked-ether
    Lido Staked Ether (STETH) $ 2,265.05 3.46%
    dogecoin
    Dogecoin (DOGE) $ 0.094106 1.62%
    whitebit
    WhiteBIT Coin (WBT) $ 54.98 0.62%
    usds
    USDS (USDS) $ 0.999842 0.01%
    cardano
    Cardano (ADA) $ 0.266384 0.59%
    bitcoin-cash
    Bitcoin Cash (BCH) $ 469.07 3.43%
    hyperliquid
    Hyperliquid (HYPE) $ 39.43 0.86%
    wrapped-steth
    Wrapped stETH (WSTETH) $ 2,779.67 3.22%
    leo-token
    LEO Token (LEO) $ 9.20 0.17%
    chainlink
    Chainlink (LINK) $ 9.02 1.03%
    wrapped-bitcoin
    Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
    monero
    Monero (XMR) $ 344.69 0.86%
    binance-bridged-usdt-bnb-smart-chain
    Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
    ethena-usde
    Ethena USDe (USDE) $ 0.999648 0.00%
    wrapped-beacon-eth
    Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
    stellar
    Stellar (XLM) $ 0.166003 0.91%
    canton-network
    Canton (CC) $ 0.142688 1.33%
    usd1-wlfi
    USD1 (USD1) $ 0.999325 0.00%
    wrapped-eeth
    Wrapped eETH (WEETH) $ 2,465.31 3.39%
    dai
    Dai (DAI) $ 0.999804 0.05%
    litecoin
    Litecoin (LTC) $ 55.54 1.35%
    susds
    sUSDS (SUSDS) $ 1.08 0.16%
    rain
    Rain (RAIN) $ 0.008761 0.79%
    avalanche-2
    Avalanche (AVAX) $ 9.48 1.18%
    paypal-usd
    PayPal USD (PYUSD) $ 0.99968 0.00%
    coinbase-wrapped-btc
    Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
    hedera-hashgraph
    Hedera (HBAR) $ 0.092877 1.26%
    zcash
    Zcash (ZEC) $ 233.90 0.26%
    sui
    Sui (SUI) $ 0.95984 1.70%
    weth
    WETH (WETH) $ 2,268.37 3.40%
    shiba-inu
    Shiba Inu (SHIB) $ 0.000006 6.67%
    crypto-com-chain
    Cronos (CRO) $ 0.074955 0.22%
    the-open-network
    Toncoin (TON) $ 1.23 1.11%
    usdt0
    USDT0 (USDT0) $ 0.998824 0.03%
    memecore
    MemeCore (M) $ 1.66 8.95%
    bittensor
    Bittensor (TAO) $ 277.72 13.67%
    tether-gold
    Tether Gold (XAUT) $ 4,559.84 0.53%
    polkadot
    Polkadot (DOT) $ 1.52 0.82%
    world-liberty-financial
    World Liberty Financial (WLFI) $ 0.092032 0.72%
    hashnote-usyc
    Circle USYC (USYC) $ 1.12 0.01%
    mantle
    Mantle (MNT) $ 0.746431 2.57%
    ethena-staked-usde
    Ethena Staked USDe (SUSDE) $ 1.22 0.04%
    pax-gold
    PAX Gold (PAXG) $ 4,565.42 0.39%
    uniswap
    Uniswap (UNI) $ 3.56 1.31%
    blackrock-usd-institutional-digital-liquidity-fund
    BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
    okb
    OKB (OKB) $ 88.42 0.60%
    pi-network
    Pi Network (PI) $ 0.187071 5.97%
    global-dollar
    Global Dollar (USDG) $ 0.999785 0.01%
    falcon-finance
    Falcon USD (USDF) $ 0.998269 0.02%
    near
    NEAR Protocol (NEAR) $ 1.33 0.32%
    aster-2
    Aster (ASTER) $ 0.680823 0.17%
    aave
    Aave (AAVE) $ 110.06 1.06%
    syrupusdc
    syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
    sky
    Sky (SKY) $ 0.071735 0.20%
    htx-dao
    HTX DAO (HTX) $ 0.000002 0.87%
    ripple-usd
    Ripple USD (RLUSD) $ 0.999676 0.03%
    bitget-token
    Bitget Token (BGB) $ 2.14 0.75%
    pepe
    Pepe (PEPE) $ 0.000003 1.61%
    internet-computer
    Internet Computer (ICP) $ 2.50 0.94%
    bfusd
    BFUSD (BFUSD) $ 0.9991 0.01%
    ondo-us-dollar-yield
    Ondo US Dollar Yield (USDY) $ 1.12 0.18%
    ethereum-classic
    Ethereum Classic (ETC) $ 8.38 1.29%
    ondo-finance
    Ondo (ONDO) $ 0.258613 1.39%
    superstate-short-duration-us-government-securities-fund-ustb
    Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.03 0.01%
    quant-network
    Quant (QNT) $ 78.84 5.34%
    gatechain-token
    Gate (GT) $ 6.76 0.71%
    pump-fun
    Pump.fun (PUMP) $ 0.001868 2.42%
    kucoin-shares
    KuCoin (KCS) $ 8.05 2.14%
    polygon-ecosystem-token
    POL (ex-MATIC) (POL) $ 0.098533 4.59%
    jupiter-perpetuals-liquidity-provider-token
    Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
    kaspa
    Kaspa (KAS) $ 0.037062 4.57%
    eutbl
    Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.21 0.33%
    worldcoin-wld
    Worldcoin (WLD) $ 0.321919 2.67%
    morpho
    Morpho (MORPHO) $ 1.73 3.94%
    janus-henderson-anemoy-treasury-fund
    Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.01%
    jito-staked-sol
    Jito Staked SOL (JITOSOL) $ 124.46 4.71%
    cosmos
    Cosmos Hub (ATOM) $ 1.80 1.88%
    nexo
    NEXO (NEXO) $ 0.896535 1.45%
    kelp-dao-restaked-eth
    Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
    render-token
    Render (RENDER) $ 1.71 4.25%
    ethena
    Ethena (ENA) $ 0.102232 1.14%
    binance-peg-weth
    Binance-Peg WETH (WETH) $ 2,262.26 3.62%
    usdtb
    USDtb (USDTB) $ 0.99941 0.12%
    rocket-pool-eth
    Rocket Pool ETH (RETH) $ 2,631.35 3.29%
    hash-2
    Provenance Blockchain (HASH) $ 0.014304 2.62%
    algorand
    Algorand (ALGO) $ 0.089269 1.67%
    binance-bridged-usdc-bnb-smart-chain
    Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
    aptos
    Aptos (APT) $ 1.00 7.52%
    official-trump
    Official Trump (TRUMP) $ 3.32 0.75%
    wbnb
    Wrapped BNB (WBNB) $ 759.61 1.56%
    usdd
    USDD (USDD) $ 0.99995 0.06%