HOME - Cryptocurrency Prices & Marketcap

StarCryptocurrency Prices & MarketcapStar

March 29, 2025 -

NEAR Protocol
NEAR
$ 0.990218
0.00001444 BTC
Marketcap
$ 1,276,137,591
Volume (24h)
$ 100,586,442
Circulating Supply
1,287,402,595 NEAR
Total Supply
1,287,402,590 NEAR


Add to Watchlist

What is NEAR Protocol?

NEAR Protocol is a cryptocurrency with a price of $ 0.990218 and marketcap of $ 1,276,137,591. NEAR Protocol's market price has decreased -0.72% in the last 24 hours. It ranks 57 amongst all cryptocurrencies with daily volume of $ 100,586,442.


    NEAR Protocol Calculator

    NEAR
    USD

    More Info


    • Charts

    • Historical Data

    • Markets

    • Social

    • News

    • Comments

    • Zoom
    • Hour
    • Day
    • Week
    • Month
    • Year
    • All Time
    • Type
    • Line Chart
    • Candlestick
    * Currency in USD
    Historical Price for NEAR Protocol
    DateOpenCloseHighLowVolume
    NEAR Protocol Markets
    #SourcePairVolumePriceChangeUpdated

    bitcoin
    Bitcoin (BTC) $ 68,557.00 0.69%
    ethereum
    Ethereum (ETH) $ 2,006.51 1.38%
    tether
    Tether (USDT) $ 0.999311 0.01%
    xrp
    XRP (XRP) $ 1.41 0.02%
    bnb
    BNB (BNB) $ 624.93 0.32%
    usd-coin
    USDC (USDC) $ 0.999879 0.01%
    solana
    Solana (SOL) $ 83.88 0.37%
    tron
    TRON (TRX) $ 0.27653 0.33%
    jusd
    JUSD (JUSD) $ 0.999053 0.02%
    dogecoin
    Dogecoin (DOGE) $ 0.092897 1.37%
    staked-ether
    Lido Staked Ether (STETH) $ 2,265.05 3.46%
    figure-heloc
    Figure Heloc (FIGR_HELOC) $ 1.03 1.33%
    whitebit
    WhiteBIT Coin (WBT) $ 51.57 2.10%
    bitcoin-cash
    Bitcoin Cash (BCH) $ 527.11 1.90%
    cardano
    Cardano (ADA) $ 0.262268 0.81%
    usds
    USDS (USDS) $ 0.99916 0.01%
    leo-token
    LEO Token (LEO) $ 8.60 3.05%
    wrapped-steth
    Wrapped stETH (WSTETH) $ 2,779.67 3.22%
    hyperliquid
    Hyperliquid (HYPE) $ 29.43 6.60%
    ethena-usde
    Ethena USDe (USDE) $ 0.998473 0.02%
    wrapped-bitcoin
    Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
    canton-network
    Canton (CC) $ 0.163291 0.39%
    binance-bridged-usdt-bnb-smart-chain
    Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
    monero
    Monero (XMR) $ 329.45 1.28%
    wrapped-beacon-eth
    Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
    chainlink
    Chainlink (LINK) $ 8.49 1.26%
    usd1-wlfi
    USD1 (USD1) $ 0.999785 0.01%
    stellar
    Stellar (XLM) $ 0.155125 1.78%
    wrapped-eeth
    Wrapped eETH (WEETH) $ 2,465.31 3.39%
    dai
    Dai (DAI) $ 1.00 0.13%
    litecoin
    Litecoin (LTC) $ 52.96 0.64%
    susds
    sUSDS (SUSDS) $ 1.08 0.16%
    zcash
    Zcash (ZEC) $ 238.93 2.05%
    hedera-hashgraph
    Hedera (HBAR) $ 0.089865 0.36%
    paypal-usd
    PayPal USD (PYUSD) $ 0.999479 0.04%
    coinbase-wrapped-btc
    Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
    avalanche-2
    Avalanche (AVAX) $ 8.77 0.82%
    sui
    Sui (SUI) $ 0.931633 1.16%
    rain
    Rain (RAIN) $ 0.010396 13.77%
    weth
    WETH (WETH) $ 2,268.37 3.40%
    shiba-inu
    Shiba Inu (SHIB) $ 0.000006 0.78%
    the-open-network
    Toncoin (TON) $ 1.34 0.71%
    crypto-com-chain
    Cronos (CRO) $ 0.078239 0.67%
    usdt0
    USDT0 (USDT0) $ 0.998824 0.03%
    world-liberty-financial
    World Liberty Financial (WLFI) $ 0.107179 0.57%
    tether-gold
    Tether Gold (XAUT) $ 5,003.79 0.26%
    memecore
    MemeCore (M) $ 1.48 5.61%
    pax-gold
    PAX Gold (PAXG) $ 5,030.47 0.16%
    uniswap
    Uniswap (UNI) $ 3.33 0.63%
    polkadot
    Polkadot (DOT) $ 1.27 2.17%
    mantle
    Mantle (MNT) $ 0.635504 0.37%
    ethena-staked-usde
    Ethena Staked USDe (SUSDE) $ 1.22 0.04%
    blackrock-usd-institutional-digital-liquidity-fund
    BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
    bitget-token
    Bitget Token (BGB) $ 2.53 1.12%
    falcon-finance
    Falcon USD (USDF) $ 0.996613 0.00%
    aave
    Aave (AAVE) $ 108.21 2.36%
    aster-2
    Aster (ASTER) $ 0.646887 5.72%
    global-dollar
    Global Dollar (USDG) $ 0.999905 0.02%
    okb
    OKB (OKB) $ 75.21 0.52%
    hashnote-usyc
    Circle USYC (USYC) $ 1.12 0.00%
    sky
    Sky (SKY) $ 0.068298 1.58%
    pepe
    Pepe (PEPE) $ 0.000004 1.50%
    htx-dao
    HTX DAO (HTX) $ 0.000002 0.37%
    syrupusdc
    syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
    ripple-usd
    Ripple USD (RLUSD) $ 1.00 0.03%
    bittensor
    Bittensor (TAO) $ 155.73 2.07%
    bfusd
    BFUSD (BFUSD) $ 0.99898 0.00%
    ethereum-classic
    Ethereum Classic (ETC) $ 8.31 0.73%
    internet-computer
    Internet Computer (ICP) $ 2.36 0.67%
    near
    NEAR Protocol (NEAR) $ 0.990218 0.72%
    pi-network
    Pi Network (PI) $ 0.138224 2.79%
    ondo-finance
    Ondo (ONDO) $ 0.243954 0.03%
    pump-fun
    Pump.fun (PUMP) $ 0.001941 4.39%
    gatechain-token
    Gate (GT) $ 6.97 0.71%
    myx-finance
    MYX Finance (MYX) $ 5.76 8.86%
    worldcoin-wld
    Worldcoin (WLD) $ 0.381104 0.12%
    kucoin-shares
    KuCoin (KCS) $ 8.01 3.04%
    usdd
    USDD (USDD) $ 0.998776 0.05%
    jupiter-perpetuals-liquidity-provider-token
    Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
    polygon-ecosystem-token
    POL (ex-MATIC) (POL) $ 0.091811 1.08%
    hash-2
    Provenance Blockchain (HASH) $ 0.017315 4.56%
    ethena
    Ethena (ENA) $ 0.11454 1.54%
    cosmos
    Cosmos Hub (ATOM) $ 1.90 1.48%
    usdtb
    USDtb (USDTB) $ 0.998672 0.03%
    jito-staked-sol
    Jito Staked SOL (JITOSOL) $ 124.46 4.71%
    superstate-short-duration-us-government-securities-fund-ustb
    Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 10.98 0.01%
    midnight-3
    Midnight (NIGHT) $ 0.050058 1.93%
    kelp-dao-restaked-eth
    Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
    algorand
    Algorand (ALGO) $ 0.093006 1.64%
    nexo
    NEXO (NEXO) $ 0.819617 3.97%
    binance-peg-weth
    Binance-Peg WETH (WETH) $ 2,262.26 3.62%
    kaspa
    Kaspa (KAS) $ 0.030627 3.39%
    rocket-pool-eth
    Rocket Pool ETH (RETH) $ 2,631.35 3.29%
    flare-networks
    Flare (FLR) $ 0.009611 1.32%
    aptos
    Aptos (APT) $ 0.995034 3.52%
    binance-bridged-usdc-bnb-smart-chain
    Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
    official-trump
    Official Trump (TRUMP) $ 3.27 0.84%
    janus-henderson-anemoy-aaa-clo-fund
    Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.03 0.02%
    wbnb
    Wrapped BNB (WBNB) $ 759.61 1.56%
    xdce-crowd-sale
    XDC Network (XDC) $ 0.036068 0.82%