March 29, 2025 -

NEAR Protocol
NEAR
$ 1.21
0.00001755 BTC
Marketcap
$ 1,556,475,974
Volume (24h)
$ 179,313,826
Circulating Supply
1,291,712,766 NEAR
Total Supply
1,291,712,763 NEAR


What is NEAR Protocol?

NEAR Protocol is a cryptocurrency with a price of $ 1.21 and marketcap of $ 1,556,475,974. NEAR Protocol's market price has increased 0.96% in the last 24 hours. It ranks 51 amongst all cryptocurrencies with daily volume of $ 179,313,826.


NEAR Protocol Calculator

NEAR

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for NEAR Protocol
DateOpenCloseHighLowVolume
NEAR Protocol Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 68,947.00 1.77%
ethereum
Ethereum (ETH) $ 2,153.85 2.82%
tether
Tether (USDT) $ 0.999699 0.07%
bnb
BNB (BNB) $ 617.44 0.37%
xrp
XRP (XRP) $ 1.36 2.16%
usd-coin
USDC (USDC) $ 1.00 0.05%
solana
Solana (SOL) $ 85.52 3.82%
tron
TRON (TRX) $ 0.315607 1.37%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 1.26%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.093511 2.13%
usds
USDS (USDS) $ 0.999673 0.00%
whitebit
WhiteBIT Coin (WBT) $ 52.64 0.99%
leo-token
LEO Token (LEO) $ 10.03 0.47%
cardano
Cardano (ADA) $ 0.250099 4.57%
bitcoin-cash
Bitcoin Cash (BCH) $ 459.08 3.07%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 36.76 0.37%
chainlink
Chainlink (LINK) $ 9.06 3.10%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 334.81 1.57%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.999143 0.04%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
stellar
Stellar (XLM) $ 0.17236 3.78%
canton-network
Canton (CC) $ 0.143666 3.56%
dai
Dai (DAI) $ 1.00 0.02%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
usd1-wlfi
USD1 (USD1) $ 1.00 0.12%
memecore
MemeCore (M) $ 2.41 3.71%
susds
sUSDS (SUSDS) $ 1.08 0.16%
litecoin
Litecoin (LTC) $ 54.36 1.10%
zcash
Zcash (ZEC) $ 246.42 1.03%
avalanche-2
Avalanche (AVAX) $ 9.24 4.30%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.12%
hedera-hashgraph
Hedera (HBAR) $ 0.089537 4.68%
rain
Rain (RAIN) $ 0.007968 4.26%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 2.70%
sui
Sui (SUI) $ 0.907311 3.66%
bittensor
Bittensor (TAO) $ 323.12 6.39%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
the-open-network
Toncoin (TON) $ 1.23 0.35%
crypto-com-chain
Cronos (CRO) $ 0.071314 1.68%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.10156 2.65%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.12%
tether-gold
Tether Gold (XAUT) $ 4,754.07 2.86%
pax-gold
PAX Gold (PAXG) $ 4,773.91 2.98%
mantle
Mantle (MNT) $ 0.704678 2.92%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
uniswap
Uniswap (UNI) $ 3.64 2.94%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
polkadot
Polkadot (DOT) $ 1.28 0.95%
global-dollar
Global Dollar (USDG) $ 0.999983 0.04%
okb
OKB (OKB) $ 85.18 1.97%
pi-network
Pi Network (PI) $ 0.178513 2.45%
sky
Sky (SKY) $ 0.075939 2.03%
falcon-finance
Falcon USD (USDF) $ 0.997874 0.06%
aster-2
Aster (ASTER) $ 0.677971 1.95%
htx-dao
HTX DAO (HTX) $ 0.000002 0.87%
near
NEAR Protocol (NEAR) $ 1.21 0.96%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
aave
Aave (AAVE) $ 100.53 3.63%
pepe
Pepe (PEPE) $ 0.000003 3.04%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.03%
bitget-token
Bitget Token (BGB) $ 1.96 1.62%
ondo-finance
Ondo (ONDO) $ 0.273602 1.33%
bfusd
BFUSD (BFUSD) $ 0.999289 0.06%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.13 0.59%
ethereum-classic
Ethereum Classic (ETC) $ 8.28 1.21%
internet-computer
Internet Computer (ICP) $ 2.31 1.10%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.01%
gatechain-token
Gate (GT) $ 6.62 0.97%
usdd
USDD (USDD) $ 0.999711 0.08%
kucoin-shares
KuCoin (KCS) $ 8.17 0.46%
quant-network
Quant (QNT) $ 71.27 1.63%
pump-fun
Pump.fun (PUMP) $ 0.001727 3.33%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.094241 4.64%
render-token
Render (RENDER) $ 1.83 6.04%
algorand
Algorand (ALGO) $ 0.106101 16.25%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.22 0.66%
worldcoin-wld
Worldcoin (WLD) $ 0.280705 1.59%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
kaspa
Kaspa (KAS) $ 0.032238 0.78%
nexo
NEXO (NEXO) $ 0.870416 1.15%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
morpho
Morpho (MORPHO) $ 1.58 3.42%
usdtb
USDtb (USDTB) $ 0.999631 0.02%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
cosmos
Cosmos Hub (ATOM) $ 1.70 0.35%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.04 0.01%
ethena
Ethena (ENA) $ 0.091439 0.10%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
midnight-3
Midnight (NIGHT) $ 0.046508 5.23%
aptos
Aptos (APT) $ 0.911809 2.12%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
official-trump
Official Trump (TRUMP) $ 3.02 0.24%