March 29, 2025 -

NEAR Protocol
NEAR
$ 1.67
0.00001846 BTC
Marketcap
$ 2,150,201,361
Volume (24h)
$ 215,181,548
Circulating Supply
1,284,931,944 NEAR
Total Supply
1,284,931,970 NEAR


What is NEAR Protocol?

NEAR Protocol is a cryptocurrency with a price of $ 1.67 and marketcap of $ 2,150,201,361. NEAR Protocol's market price has decreased -2.61% in the last 24 hours. It ranks 57 amongst all cryptocurrencies with daily volume of $ 215,181,548.


NEAR Protocol Calculator

NEAR

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for NEAR Protocol
DateOpenCloseHighLowVolume
NEAR Protocol Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 90,479.00 0.36%
ethereum
Ethereum (ETH) $ 3,107.99 0.04%
tether
Tether (USDT) $ 0.998773 0.00%
xrp
XRP (XRP) $ 2.05 2.59%
bnb
BNB (BNB) $ 898.98 1.42%
solana
Solana (SOL) $ 139.48 1.81%
usd-coin
USDC (USDC) $ 0.999767 0.02%
tron
TRON (TRX) $ 0.297452 0.31%
staked-ether
Lido Staked Ether (STETH) $ 3,109.24 0.00%
dogecoin
Dogecoin (DOGE) $ 0.136005 3.24%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.00 0.00%
cardano
Cardano (ADA) $ 0.384984 2.50%
bitcoin-cash
Bitcoin Cash (BCH) $ 625.04 4.06%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,806.48 0.01%
whitebit
WhiteBIT Coin (WBT) $ 54.88 0.41%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,381.00 0.00%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 90,124.00 0.54%
monero
Monero (XMR) $ 575.13 15.96%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,374.27 0.03%
usds
USDS (USDS) $ 0.999808 0.02%
chainlink
Chainlink (LINK) $ 13.13 0.85%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998677 0.03%
leo-token
LEO Token (LEO) $ 9.01 0.52%
weth
WETH (WETH) $ 3,108.47 0.01%
stellar
Stellar (XLM) $ 0.218256 4.34%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 90,531.00 0.35%
sui
Sui (SUI) $ 1.78 2.40%
zcash
Zcash (ZEC) $ 401.93 1.55%
ethena-usde
Ethena USDe (USDE) $ 0.998766 0.03%
avalanche-2
Avalanche (AVAX) $ 13.63 1.54%
litecoin
Litecoin (LTC) $ 75.98 6.29%
hyperliquid
Hyperliquid (HYPE) $ 23.89 2.74%
canton-network
Canton (CC) $ 0.14212 4.72%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 3.59%
hedera-hashgraph
Hedera (HBAR) $ 0.114672 3.19%
usdt0
USDT0 (USDT0) $ 0.998599 0.00%
susds
sUSDS (SUSDS) $ 1.08 0.22%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.165611 1.98%
dai
Dai (DAI) $ 0.998053 0.15%
the-open-network
Toncoin (TON) $ 1.72 2.47%
crypto-com-chain
Cronos (CRO) $ 0.099153 2.88%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.02%
paypal-usd
PayPal USD (PYUSD) $ 0.999993 0.03%
usd1-wlfi
USD1 (USD1) $ 0.99914 0.03%
uniswap
Uniswap (UNI) $ 5.38 2.60%
polkadot
Polkadot (DOT) $ 2.05 3.40%
mantle
Mantle (MNT) $ 0.973688 1.01%
rain
Rain (RAIN) $ 0.008808 1.77%
memecore
MemeCore (M) $ 1.70 0.06%
bittensor
Bittensor (TAO) $ 282.30 1.52%
aave
Aave (AAVE) $ 164.31 1.55%
bitget-token
Bitget Token (BGB) $ 3.53 0.35%
pepe
Pepe (PEPE) $ 0.000006 3.09%
tether-gold
Tether Gold (XAUT) $ 4,589.88 1.85%
okb
OKB (OKB) $ 110.80 0.55%
falcon-finance
Falcon USD (USDF) $ 0.993913 0.33%
near
NEAR Protocol (NEAR) $ 1.67 2.61%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 175.03 1.94%
ethereum-classic
Ethereum Classic (ETC) $ 12.23 2.71%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,106.74 0.05%
ethena
Ethena (ENA) $ 0.222277 4.90%
pax-gold
PAX Gold (PAXG) $ 4,598.48 1.88%
pi-network
Pi Network (PI) $ 0.207252 0.73%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
internet-computer
Internet Computer (ICP) $ 3.11 3.68%
aster-2
Aster (ASTER) $ 0.696721 3.89%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.152567 10.18%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.78 0.78%
htx-dao
HTX DAO (HTX) $ 0.000002 0.38%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 152.27 1.75%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.01%
global-dollar
Global Dollar (USDG) $ 0.999626 0.00%
worldcoin-wld
Worldcoin (WLD) $ 0.562602 3.57%
kucoin-shares
KuCoin (KCS) $ 10.93 0.50%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.01%
pump-fun
Pump.fun (PUMP) $ 0.002352 4.83%
ripple-usd
Ripple USD (RLUSD) $ 0.99971 0.02%
bfusd
BFUSD (BFUSD) $ 0.99851 0.00%
aptos
Aptos (APT) $ 1.75 3.61%
wbnb
Wrapped BNB (WBNB) $ 898.87 1.43%
sky
Sky (SKY) $ 0.05703 2.05%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,591.04 0.02%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999501 0.02%
cosmos
Cosmos Hub (ATOM) $ 2.59 1.32%
render-token
Render (RENDER) $ 2.40 0.88%
kaspa
Kaspa (KAS) $ 0.046262 3.27%
ondo-finance
Ondo (ONDO) $ 0.390702 3.08%
hash-2
Provenance Blockchain (HASH) $ 0.022925 6.85%
gatechain-token
Gate (GT) $ 10.24 0.80%
arbitrum
Arbitrum (ARB) $ 0.20126 3.91%
midnight-3
Midnight (NIGHT) $ 0.068767 5.58%
algorand
Algorand (ALGO) $ 0.128997 4.75%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,299.13 0.04%
myx-finance
MYX Finance (MYX) $ 5.75 6.93%
official-trump
Official Trump (TRUMP) $ 5.36 4.05%
filecoin
Filecoin (FIL) $ 1.46 3.30%
bridged-wrapped-lido-staked-ether-scroll
Bridged Wrapped Lido Staked Ether (Scroll) (WSTETH) $ 3,802.27 0.09%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 90,248.00 0.65%
ignition-fbtc
Function FBTC (FBTC) $ 90,876.00 0.47%
vechain
VeChain (VET) $ 0.011304 4.16%