March 29, 2025 -

NEAR Protocol
NEAR
$ 1.72
0.00001806 BTC
Marketcap
$ 2,215,083,127
Volume (24h)
$ 169,429,671
Circulating Supply
1,285,268,344 NEAR
Total Supply
1,285,294,769 NEAR


What is NEAR Protocol?

NEAR Protocol is a cryptocurrency with a price of $ 1.72 and marketcap of $ 2,215,083,127. NEAR Protocol's market price has decreased -2.98% in the last 24 hours. It ranks 57 amongst all cryptocurrencies with daily volume of $ 169,429,671.


NEAR Protocol Calculator

NEAR

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for NEAR Protocol
DateOpenCloseHighLowVolume
NEAR Protocol Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 95,261.00 0.53%
ethereum
Ethereum (ETH) $ 3,295.75 1.05%
tether
Tether (USDT) $ 0.999596 0.01%
bnb
BNB (BNB) $ 931.22 0.48%
xrp
XRP (XRP) $ 2.06 1.91%
usd-coin
USDC (USDC) $ 0.999745 0.02%
staked-ether
Lido Staked Ether (STETH) $ 3,294.74 1.24%
tron
TRON (TRX) $ 0.307389 0.16%
dogecoin
Dogecoin (DOGE) $ 0.137862 3.28%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.75%
cardano
Cardano (ADA) $ 0.390279 3.27%
wrapped-steth
Wrapped stETH (WSTETH) $ 4,035.88 1.28%
monero
Monero (XMR) $ 706.46 1.92%
whitebit
WhiteBIT Coin (WBT) $ 57.46 0.16%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,588.09 1.19%
bitcoin-cash
Bitcoin Cash (BCH) $ 599.44 0.87%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 94,927.00 0.87%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,578.94 1.25%
chainlink
Chainlink (LINK) $ 13.73 2.03%
usds
USDS (USDS) $ 0.999763 0.01%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999333 0.06%
leo-token
LEO Token (LEO) $ 8.91 0.31%
weth
WETH (WETH) $ 3,297.14 1.24%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 95,206.00 0.88%
stellar
Stellar (XLM) $ 0.224446 2.78%
sui
Sui (SUI) $ 1.78 1.88%
zcash
Zcash (ZEC) $ 404.63 6.99%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.08%
hyperliquid
Hyperliquid (HYPE) $ 25.13 0.08%
avalanche-2
Avalanche (AVAX) $ 13.77 2.98%
litecoin
Litecoin (LTC) $ 72.83 2.74%
hedera-hashgraph
Hedera (HBAR) $ 0.116482 3.72%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 1.75%
canton-network
Canton (CC) $ 0.130909 0.59%
usdt0
USDT0 (USDT0) $ 0.999722 0.02%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.167509 1.96%
dai
Dai (DAI) $ 0.999747 0.01%
susds
sUSDS (SUSDS) $ 1.08 0.04%
the-open-network
Toncoin (TON) $ 1.70 3.21%
crypto-com-chain
Cronos (CRO) $ 0.101586 0.19%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.14%
paypal-usd
PayPal USD (PYUSD) $ 0.999906 0.02%
polkadot
Polkadot (DOT) $ 2.12 3.43%
usd1-wlfi
USD1 (USD1) $ 0.998605 0.02%
uniswap
Uniswap (UNI) $ 5.27 2.92%
rain
Rain (RAIN) $ 0.009437 3.22%
mantle
Mantle (MNT) $ 0.945636 1.67%
memecore
MemeCore (M) $ 1.60 0.51%
bitget-token
Bitget Token (BGB) $ 3.77 0.98%
bittensor
Bittensor (TAO) $ 272.51 4.28%
aave
Aave (AAVE) $ 172.28 1.05%
pepe
Pepe (PEPE) $ 0.000006 1.57%
okb
OKB (OKB) $ 114.19 0.75%
tether-gold
Tether Gold (XAUT) $ 4,603.00 0.13%
internet-computer
Internet Computer (ICP) $ 4.27 1.10%
near
NEAR Protocol (NEAR) $ 1.72 2.98%
falcon-finance
Falcon USD (USDF) $ 0.998254 0.12%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 179.59 0.45%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,292.88 1.47%
ethereum-classic
Ethereum Classic (ETC) $ 12.57 2.96%
pax-gold
PAX Gold (PAXG) $ 4,617.64 0.15%
ethena
Ethena (ENA) $ 0.220939 4.60%
pi-network
Pi Network (PI) $ 0.205188 0.86%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
aster-2
Aster (ASTER) $ 0.721609 2.07%
solana
Solana (SOL) $ 143.12 0.40%
pump-fun
Pump.fun (PUMP) $ 0.002872 1.14%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.90 0.46%
htx-dao
HTX DAO (HTX) $ 0.000002 0.19%
global-dollar
Global Dollar (USDG) $ 0.999638 0.01%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 156.26 0.49%
worldcoin-wld
Worldcoin (WLD) $ 0.560973 4.17%
kucoin-shares
KuCoin (KCS) $ 11.50 0.32%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.14328 7.20%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.01%
sky
Sky (SKY) $ 0.062563 4.48%
ripple-usd
Ripple USD (RLUSD) $ 0.999697 0.03%
wbnb
Wrapped BNB (WBNB) $ 930.66 0.69%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.03%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,807.64 1.41%
aptos
Aptos (APT) $ 1.79 5.73%
bfusd
BFUSD (BFUSD) $ 0.999269 0.00%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999686 0.00%
arbitrum
Arbitrum (ARB) $ 0.209173 2.61%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,508.36 0.97%
cosmos
Cosmos Hub (ATOM) $ 2.49 0.91%
kaspa
Kaspa (KAS) $ 0.044888 3.77%
ondo-finance
Ondo (ONDO) $ 0.380105 1.88%
gatechain-token
Gate (GT) $ 10.34 1.15%
hash-2
Provenance Blockchain (HASH) $ 0.02216 16.66%
render-token
Render (RENDER) $ 2.23 1.50%
algorand
Algorand (ALGO) $ 0.127207 4.52%
filecoin
Filecoin (FIL) $ 1.52 2.62%
dash
Dash (DASH) $ 88.56 7.14%
official-trump
Official Trump (TRUMP) $ 5.38 1.15%
myx-finance
MYX Finance (MYX) $ 5.63 1.65%
quant-network
Quant (QNT) $ 73.36 2.65%
midnight-3
Midnight (NIGHT) $ 0.063498 1.52%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 95,344.00 0.60%
ignition-fbtc
Function FBTC (FBTC) $ 95,170.00 0.75%