March 29, 2025 -

NEAR Protocol
NEAR
$ 1.29
0.00001779 BTC
Marketcap
$ 1,661,472,441
Volume (24h)
$ 292,600,177
Circulating Supply
1,289,382,748 NEAR
Total Supply
1,289,382,724 NEAR


What is NEAR Protocol?

NEAR Protocol is a cryptocurrency with a price of $ 1.29 and marketcap of $ 1,661,472,441. NEAR Protocol's market price has decreased -4.65% in the last 24 hours. It ranks 51 amongst all cryptocurrencies with daily volume of $ 292,600,177.


NEAR Protocol Calculator

NEAR

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for NEAR Protocol
DateOpenCloseHighLowVolume
NEAR Protocol Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 72,533.00 1.27%
ethereum
Ethereum (ETH) $ 2,118.20 2.19%
tether
Tether (USDT) $ 1.00 0.02%
bnb
BNB (BNB) $ 655.45 0.57%
xrp
XRP (XRP) $ 1.43 1.29%
usd-coin
USDC (USDC) $ 0.999961 0.01%
solana
Solana (SOL) $ 90.82 0.84%
tron
TRON (TRX) $ 0.282811 0.66%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.02 1.00%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.094988 0.78%
whitebit
WhiteBIT Coin (WBT) $ 54.63 6.15%
usds
USDS (USDS) $ 1.00 0.01%
cardano
Cardano (ADA) $ 0.274082 0.45%
bitcoin-cash
Bitcoin Cash (BCH) $ 460.07 0.05%
leo-token
LEO Token (LEO) $ 8.99 2.41%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 31.50 3.46%
monero
Monero (XMR) $ 368.35 5.38%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 9.38 1.75%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.999419 0.01%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.15312 2.43%
stellar
Stellar (XLM) $ 0.159011 2.61%
usd1-wlfi
USD1 (USD1) $ 0.999292 0.03%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
rain
Rain (RAIN) $ 0.009129 0.65%
hedera-hashgraph
Hedera (HBAR) $ 0.100329 1.10%
susds
sUSDS (SUSDS) $ 1.08 0.16%
litecoin
Litecoin (LTC) $ 56.23 0.47%
dai
Dai (DAI) $ 1.00 0.06%
paypal-usd
PayPal USD (PYUSD) $ 0.999933 0.01%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
avalanche-2
Avalanche (AVAX) $ 9.44 0.59%
zcash
Zcash (ZEC) $ 232.41 2.18%
sui
Sui (SUI) $ 0.960827 1.79%
weth
WETH (WETH) $ 2,268.37 3.40%
the-open-network
Toncoin (TON) $ 1.38 6.81%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 0.32%
crypto-com-chain
Cronos (CRO) $ 0.077708 1.01%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.104259 1.66%
tether-gold
Tether Gold (XAUT) $ 5,086.08 0.88%
uniswap
Uniswap (UNI) $ 4.05 1.75%
polkadot
Polkadot (DOT) $ 1.52 0.36%
pax-gold
PAX Gold (PAXG) $ 5,121.74 1.09%
memecore
MemeCore (M) $ 1.43 1.57%
mantle
Mantle (MNT) $ 0.727512 3.18%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
okb
OKB (OKB) $ 106.80 37.69%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
bittensor
Bittensor (TAO) $ 192.98 0.82%
pi-network
Pi Network (PI) $ 0.193322 8.93%
aster-2
Aster (ASTER) $ 0.732827 2.44%
sky
Sky (SKY) $ 0.078266 4.90%
aave
Aave (AAVE) $ 117.75 2.35%
falcon-finance
Falcon USD (USDF) $ 0.997869 0.05%
global-dollar
Global Dollar (USDG) $ 0.999803 0.02%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
near
NEAR Protocol (NEAR) $ 1.29 4.65%
ripple-usd
Ripple USD (RLUSD) $ 0.999705 0.03%
bitget-token
Bitget Token (BGB) $ 2.24 3.82%
pepe
Pepe (PEPE) $ 0.000004 2.52%
htx-dao
HTX DAO (HTX) $ 0.000002 0.35%
internet-computer
Internet Computer (ICP) $ 2.55 0.32%
ethereum-classic
Ethereum Classic (ETC) $ 8.78 1.97%
bfusd
BFUSD (BFUSD) $ 0.999083 0.01%
ondo-finance
Ondo (ONDO) $ 0.267977 0.25%
pump-fun
Pump.fun (PUMP) $ 0.002065 0.45%
worldcoin-wld
Worldcoin (WLD) $ 0.413293 0.33%
gatechain-token
Gate (GT) $ 7.35 3.70%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.103053 0.02%
morpho
Morpho (MORPHO) $ 1.96 1.44%
kucoin-shares
KuCoin (KCS) $ 8.03 1.47%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.01 0.01%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
midnight-3
Midnight (NIGHT) $ 0.061127 1.41%
ethena
Ethena (ENA) $ 0.116072 0.86%
cosmos
Cosmos Hub (ATOM) $ 1.88 0.42%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.11 0.49%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
nexo
NEXO (NEXO) $ 0.88775 0.59%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.22 0.29%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
hash-2
Provenance Blockchain (HASH) $ 0.01532 5.75%
kaspa
Kaspa (KAS) $ 0.031217 1.12%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
usdtb
USDtb (USDTB) $ 0.999924 0.05%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
flare-networks
Flare (FLR) $ 0.009311 0.76%
algorand
Algorand (ALGO) $ 0.088559 0.09%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
aptos
Aptos (APT) $ 1.01 0.14%
filecoin
Filecoin (FIL) $ 1.03 0.81%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
official-trump
Official Trump (TRUMP) $ 3.34 1.57%
ignition-fbtc
Function FBTC (FBTC) $ 76,389.00 3.48%