March 29, 2025 -

NEAR Protocol
NEAR
$ 1.76
0.00002761 BTC
Marketcap
$ 2,288,397,790
Volume (24h)
$ 113,315,388
Circulating Supply
1,302,657,233 NEAR
Total Supply
1,302,657,246 NEAR


What is NEAR Protocol?

NEAR Protocol is a cryptocurrency with a price of $ 1.76 and marketcap of $ 2,288,397,790. NEAR Protocol's market price has increased 3.20% in the last 24 hours. It ranks 39 amongst all cryptocurrencies with daily volume of $ 113,315,388.


NEAR Protocol Calculator

NEAR

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for NEAR Protocol
DateOpenCloseHighLowVolume
NEAR Protocol Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 63,743.00 1.50%
ethereum
Ethereum (ETH) $ 1,862.65 0.40%
tether
Tether (USDT) $ 0.999174 0.00%
bnb
BNB (BNB) $ 590.93 1.20%
usd-coin
USDC (USDC) $ 0.999593 0.00%
xrp
XRP (XRP) $ 1.08 0.50%
solana
Solana (SOL) $ 73.69 1.20%
tron
TRON (TRX) $ 0.328733 0.80%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.01 0.50%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
hyperliquid
Hyperliquid (HYPE) $ 54.38 4.10%
dogecoin
Dogecoin (DOGE) $ 0.070263 0.70%
usds
USDS (USDS) $ 0.999869 0.00%
leo-token
LEO Token (LEO) $ 9.78 0.20%
rain
Rain (RAIN) $ 0.012702 0.40%
zcash
Zcash (ZEC) $ 486.24 2.40%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
cardano
Cardano (ADA) $ 0.196087 6.20%
monero
Monero (XMR) $ 363.10 0.10%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
whitebit
WhiteBIT Coin (WBT) $ 55.22 1.10%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
chainlink
Chainlink (LINK) $ 8.18 0.80%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
stellar
Stellar (XLM) $ 0.171176 0.10%
dai
Dai (DAI) $ 0.999871 0.00%
canton-network
Canton (CC) $ 0.11363 1.20%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
bitcoin-cash
Bitcoin Cash (BCH) $ 213.56 1.40%
usd1-wlfi
USD1 (USD1) $ 0.999185 0.00%
susds
sUSDS (SUSDS) $ 1.08 0.16%
ethena-usde
Ethena USDe (USDE) $ 0.999525 0.00%
the-open-network
Gram (prev. Toncoin) (GRAM) $ 1.39 0.90%
litecoin
Litecoin (LTC) $ 44.48 0.00%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
global-dollar
Global Dollar (USDG) $ 0.999574 0.10%
hedera-hashgraph
Hedera (HBAR) $ 0.07069 2.20%
hashnote-usyc
Circle USYC (USYC) $ 1.13 0.00%
weth
WETH (WETH) $ 2,268.37 3.40%
avalanche-2
Avalanche (AVAX) $ 6.84 6.60%
shiba-inu
Shiba Inu (SHIB) $ 0.000005 2.00%
sui
Sui (SUI) $ 0.693557 1.00%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
paypal-usd
PayPal USD (PYUSD) $ 0.999663 0.00%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
crypto-com-chain
Cronos (CRO) $ 0.054907 1.40%
tether-gold
Tether Gold (XAUT) $ 4,046.32 0.00%
uniswap
Uniswap (UNI) $ 3.92 5.20%
near
NEAR Protocol (NEAR) $ 1.76 3.20%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.14 0.10%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
bittensor
Bittensor (TAO) $ 191.35 0.80%
okb
OKB (OKB) $ 86.56 0.50%
ondo-finance
Ondo (ONDO) $ 0.369913 0.10%
pax-gold
PAX Gold (PAXG) $ 4,055.64 0.10%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.054815 0.10%
aster-2
Aster (ASTER) $ 0.607913 1.30%
htx-dao
HTX DAO (HTX) $ 0.000002 0.40%
usdd
USDD (USDD) $ 0.997927 0.00%
memecore
MemeCore (M) $ 1.17 5.10%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.00%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
aave
Aave (AAVE) $ 92.93 1.10%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
falcon-finance
Falcon USD (USDF) $ 0.995637 0.00%
polkadot
Polkadot (DOT) $ 0.836897 5.50%
sky
Sky (SKY) $ 0.056478 1.30%
bfusd
BFUSD (BFUSD) $ 0.998299 0.00%
mantle
Mantle (MNT) $ 0.395866 0.50%
morpho
Morpho (MORPHO) $ 1.93 0.50%
pepe
Pepe (PEPE) $ 0.000003 2.60%
internet-computer
Internet Computer (ICP) $ 2.11 3.00%
worldcoin-wld
Worldcoin (WLD) $ 0.32593 2.40%
bitget-token
Bitget Token (BGB) $ 1.61 1.30%
usdgo
USDGO (USDGO) $ 1.00 0.00%
united-stables
United Stables (U) $ 0.999564 0.00%
ethereum-classic
Ethereum Classic (ETC) $ 6.60 0.50%
blockchain-capital
Blockchain Capital (BCAP) $ 106.22 0.00%
audiera
Audiera (BEAT) $ 3.00 8.60%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
spiko-amundi-overnight-swap-fund-eur
Spiko Amundi Overnight Swap Fund (EUR) (EURSAFO) $ 1.16 0.20%
superstate-short-duration-us-government-securities-fund-ustb
Invesco Short Duration US Government Securities Fund (USTB) $ 11.16 0.00%
pi-network
Pi Network (PI) $ 0.083047 0.30%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.22 0.20%
kucoin-shares
KuCoin (KCS) $ 6.44 1.30%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
ethena
Ethena (ENA) $ 0.09248 4.80%
pump-fun
Pump.fun (PUMP) $ 0.002233 8.30%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
quant-network
Quant (QNT) $ 59.89 0.20%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.11 0.00%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
just
JUST (JST) $ 0.10578 0.80%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
algorand
Algorand (ALGO) $ 0.090305 5.00%
stable-2
​​Stable (STABLE) $ 0.03158 2.70%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.073314 0.30%
kaspa
Kaspa (KAS) $ 0.026183 1.80%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%