HOME - Cryptocurrency Prices & Marketcap

StarCryptocurrency Prices & MarketcapStar

NEAR Protocol
NEAR
$ 2.52
0.00002262 BTC
Marketcap
$ 3,155,729,425
Volume (24h)
$ 174,087,399
Circulating Supply
1,249,836,992 NEAR
Total Supply
1,267,852,442 NEAR


Add to Watchlist

What is NEAR Protocol?

NEAR Protocol is a cryptocurrency with a price of $ 2.52 and marketcap of $ 3,155,729,425. NEAR Protocol's market price has decreased -0.61% in the last 24 hours. It ranks 47 amongst all cryptocurrencies with daily volume of $ 174,087,399.


    NEAR Protocol Calculator

    NEAR
    USD

    More Info


    • Charts

    • Historical Data

    • Markets

    • Social

    • News

    • Comments

    • Zoom
    • Hour
    • Day
    • Week
    • Month
    • Year
    • All Time
    • Type
    • Line Chart
    • Candlestick
    * Currency in USD
    Historical Price for NEAR Protocol
    DateOpenCloseHighLowVolume
    NEAR Protocol Markets
    #SourcePairVolumePriceChangeUpdated

    bitcoin
    Bitcoin (BTC) $ 111,413.85 0.76%
    ethereum
    Ethereum (ETH) $ 4,526.77 2.04%
    xrp
    XRP (XRP) $ 2.98 1.53%
    tether
    Tether (USDT) $ 1.00 0.01%
    bnb
    BNB (BNB) $ 858.45 0.97%
    solana
    Solana (SOL) $ 204.72 3.68%
    usd-coin
    USDC (USDC) $ 1.00 0.01%
    staked-ether
    Lido Staked Ether (STETH) $ 4,517.70 1.90%
    dogecoin
    Dogecoin (DOGE) $ 0.219985 0.10%
    tron
    TRON (TRX) $ 0.346319 1.82%
    cardano
    Cardano (ADA) $ 0.854409 1.90%
    wrapped-steth
    Wrapped stETH (WSTETH) $ 5,469.98 2.22%
    chainlink
    Chainlink (LINK) $ 23.85 3.35%
    wrapped-beacon-eth
    Wrapped Beacon ETH (WBETH) $ 4,874.36 1.91%
    wrapped-bitcoin
    Wrapped Bitcoin (WBTC) $ 111,376.84 0.81%
    hyperliquid
    Hyperliquid (HYPE) $ 47.42 3.03%
    wrapped-eeth
    Wrapped eETH (WEETH) $ 4,846.73 2.09%
    ethena-usde
    Ethena USDe (USDE) $ 1.00 0.06%
    sui
    Sui (SUI) $ 3.45 0.63%
    stellar
    Stellar (XLM) $ 0.38002 4.15%
    bitcoin-cash
    Bitcoin Cash (BCH) $ 552.39 0.18%
    avalanche-2
    Avalanche (AVAX) $ 24.48 0.85%
    hedera-hashgraph
    Hedera (HBAR) $ 0.238898 1.74%
    weth
    WETH (WETH) $ 4,524.75 1.99%
    leo-token
    LEO Token (LEO) $ 9.58 0.81%
    crypto-com-chain
    Cronos (CRO) $ 0.260216 26.42%
    litecoin
    Litecoin (LTC) $ 112.70 1.05%
    the-open-network
    Toncoin (TON) $ 3.15 0.86%
    usds
    USDS (USDS) $ 1.00 0.04%
    shiba-inu
    Shiba Inu (SHIB) $ 0.000013 0.60%
    binance-bridged-usdt-bnb-smart-chain
    Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.02%
    whitebit
    WhiteBIT Coin (WBT) $ 43.24 1.26%
    coinbase-wrapped-btc
    Coinbase Wrapped BTC (CBBTC) $ 111,416.85 0.75%
    uniswap
    Uniswap (UNI) $ 9.87 1.31%
    polkadot
    Polkadot (DOT) $ 3.85 1.36%
    ethena-staked-usde
    Ethena Staked USDe (SUSDE) $ 1.19 0.04%
    bitget-token
    Bitget Token (BGB) $ 4.64 0.88%
    monero
    Monero (XMR) $ 274.06 2.41%
    aave
    Aave (AAVE) $ 322.72 3.75%
    dai
    Dai (DAI) $ 1.00 0.02%
    pepe
    Pepe (PEPE) $ 0.00001 0.91%
    ethena
    Ethena (ENA) $ 0.614695 3.07%
    mantle
    Mantle (MNT) $ 1.20 1.34%
    okb
    OKB (OKB) $ 172.82 0.37%
    ethereum-classic
    Ethereum Classic (ETC) $ 21.60 0.78%
    bittensor
    Bittensor (TAO) $ 332.52 1.67%
    near
    NEAR Protocol (NEAR) $ 2.52 0.61%
    jito-staked-sol
    Jito Staked SOL (JITOSOL) $ 251.16 3.63%
    aptos
    Aptos (APT) $ 4.37 0.19%
    ondo-finance
    Ondo (ONDO) $ 0.932727 1.56%
    binance-peg-weth
    Binance-Peg WETH (WETH) $ 4,526.70 2.04%
    pi-network
    Pi Network (PI) $ 0.341851 1.23%
    internet-computer
    Internet Computer (ICP) $ 5.03 0.87%
    usdt0
    USDT0 (USDT0) $ 1.00 0.08%
    arbitrum
    Arbitrum (ARB) $ 0.506894 5.30%
    usd1-wlfi
    USD1 (USD1) $ 1.00 0.01%
    blackrock-usd-institutional-digital-liquidity-fund
    BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
    binance-staked-sol
    Binance Staked SOL (BNSOL) $ 219.01 3.52%
    kaspa
    Kaspa (KAS) $ 0.08746 1.22%
    polygon-ecosystem-token
    POL (ex-MATIC) (POL) $ 0.241606 1.95%
    algorand
    Algorand (ALGO) $ 0.249775 2.62%
    vechain
    VeChain (VET) $ 0.024974 1.15%
    cosmos
    Cosmos Hub (ATOM) $ 4.51 1.07%
    rocket-pool-eth
    Rocket Pool ETH (RETH) $ 5,149.10 1.87%
    gatechain-token
    Gate (GT) $ 17.00 0.90%
    fasttoken
    Fasttoken (FTN) $ 4.53 0.11%
    susds
    sUSDS (SUSDS) $ 1.07 0.00%
    jupiter-perpetuals-liquidity-provider-token
    Jupiter Perpetuals Liquidity Provider Token (JLP) $ 5.43 1.33%
    kelp-dao-restaked-eth
    Kelp DAO Restaked ETH (RSETH) $ 4,747.46 2.01%
    pudgy-penguins
    Pudgy Penguins (PENGU) $ 0.03022 3.23%
    render-token
    Render (RENDER) $ 3.59 0.77%
    worldcoin-wld
    Worldcoin (WLD) $ 0.937685 1.45%
    story-2
    Story (IP) $ 6.00 6.83%
    sei-network
    Sei (SEI) $ 0.296038 1.62%
    stakewise-v3-oseth
    StakeWise Staked ETH (OSETH) $ 4,759.82 2.06%
    kinetic-staked-hype
    Kinetiq Staked HYPE (KHYPE) $ 47.53 3.30%
    bfusd
    BFUSD (BFUSD) $ 0.999991 0.03%
    official-trump
    Official Trump (TRUMP) $ 8.43 0.64%
    kucoin-shares
    KuCoin (KCS) $ 13.14 0.98%
    fetch-ai
    Artificial Superintelligence Alliance (FET) $ 0.639605 1.45%
    bonk
    Bonk (BONK) $ 0.000021 0.72%
    liquid-staked-ethereum
    Liquid Staked ETH (LSETH) $ 4,884.71 1.96%
    filecoin
    Filecoin (FIL) $ 2.31 0.97%
    flare-networks
    Flare (FLR) $ 0.021652 3.20%
    sky
    Sky (SKY) $ 0.066342 0.83%
    lombard-staked-btc
    Lombard Staked BTC (LBTC) $ 111,217.80 0.59%
    jupiter-exchange-solana
    Jupiter (JUP) $ 0.500706 5.30%
    quant-network
    Quant (QNT) $ 104.36 1.88%
    usdtb
    USDtb (USDTB) $ 1.00 0.05%
    renzo-restaked-eth
    Renzo Restaked ETH (EZETH) $ 4,772.84 2.02%
    xdce-crowd-sale
    XDC Network (XDC) $ 0.078716 0.41%
    falcon-finance
    Falcon USD (USDF) $ 1.00 0.01%
    polygon-bridged-usdt-polygon
    Polygon Bridged USDT (Polygon) (USDT) $ 1.00 0.01%
    mantle-staked-ether
    Mantle Staked Ether (METH) $ 4,850.75 1.64%
    hash-2
    Provenance Blockchain (HASH) $ 0.02782 4.90%
    injective-protocol
    Injective (INJ) $ 13.34 2.05%
    celestia
    Celestia (TIA) $ 1.69 0.16%
    tether-gold
    Tether Gold (XAUT) $ 3,394.27 0.16%
    nexo
    NEXO (NEXO) $ 1.26 0.97%
    optimism
    Optimism (OP) $ 0.700524 1.71%