March 29, 2025 -

NEAR Protocol
NEAR
$ 1.04
0.00001494 BTC
Marketcap
$ 1,340,381,952
Volume (24h)
$ 136,916,691
Circulating Supply
1,287,739,336 NEAR
Total Supply
1,287,739,356 NEAR


What is NEAR Protocol?

NEAR Protocol is a cryptocurrency with a price of $ 1.04 and marketcap of $ 1,340,381,952. NEAR Protocol's market price has increased 5.80% in the last 24 hours. It ranks 57 amongst all cryptocurrencies with daily volume of $ 136,916,691.


NEAR Protocol Calculator

NEAR

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for NEAR Protocol
DateOpenCloseHighLowVolume
NEAR Protocol Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 69,599.00 4.20%
ethereum
Ethereum (ETH) $ 2,073.51 5.95%
tether
Tether (USDT) $ 0.999617 0.03%
xrp
XRP (XRP) $ 1.45 5.90%
bnb
BNB (BNB) $ 626.81 4.25%
usd-coin
USDC (USDC) $ 0.999915 0.01%
solana
Solana (SOL) $ 85.80 7.50%
tron
TRON (TRX) $ 0.282215 1.64%
dogecoin
Dogecoin (DOGE) $ 0.097767 4.54%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.68%
bitcoin-cash
Bitcoin Cash (BCH) $ 564.81 9.06%
whitebit
WhiteBIT Coin (WBT) $ 52.30 3.75%
cardano
Cardano (ADA) $ 0.277511 5.50%
usds
USDS (USDS) $ 0.999897 0.00%
leo-token
LEO Token (LEO) $ 8.58 3.63%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 31.55 4.03%
monero
Monero (XMR) $ 354.26 4.65%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 8.95 6.00%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.998703 0.04%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.163535 2.58%
stellar
Stellar (XLM) $ 0.169714 8.17%
usd1-wlfi
USD1 (USD1) $ 0.99946 0.01%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
zcash
Zcash (ZEC) $ 281.25 20.65%
hedera-hashgraph
Hedera (HBAR) $ 0.10228 9.36%
susds
sUSDS (SUSDS) $ 1.08 0.16%
litecoin
Litecoin (LTC) $ 55.47 4.30%
dai
Dai (DAI) $ 0.999995 0.02%
paypal-usd
PayPal USD (PYUSD) $ 0.999623 0.04%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
avalanche-2
Avalanche (AVAX) $ 9.22 4.00%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 5.76%
sui
Sui (SUI) $ 0.986164 6.37%
weth
WETH (WETH) $ 2,268.37 3.40%
the-open-network
Toncoin (TON) $ 1.48 5.46%
rain
Rain (RAIN) $ 0.009945 0.14%
crypto-com-chain
Cronos (CRO) $ 0.081294 6.09%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.104011 1.47%
tether-gold
Tether Gold (XAUT) $ 4,995.61 0.95%
memecore
MemeCore (M) $ 1.37 3.47%
pax-gold
PAX Gold (PAXG) $ 5,024.45 0.95%
polkadot
Polkadot (DOT) $ 1.36 6.62%
uniswap
Uniswap (UNI) $ 3.47 4.68%
mantle
Mantle (MNT) $ 0.646518 5.83%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
bittensor
Bittensor (TAO) $ 199.77 27.28%
aave
Aave (AAVE) $ 126.18 11.89%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
falcon-finance
Falcon USD (USDF) $ 0.996833 0.03%
aster-2
Aster (ASTER) $ 0.712615 0.19%
bitget-token
Bitget Token (BGB) $ 2.42 3.39%
okb
OKB (OKB) $ 79.30 5.50%
pepe
Pepe (PEPE) $ 0.000004 3.47%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
sky
Sky (SKY) $ 0.068658 3.19%
global-dollar
Global Dollar (USDG) $ 0.999915 0.02%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
htx-dao
HTX DAO (HTX) $ 0.000002 0.53%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.03%
pi-network
Pi Network (PI) $ 0.155007 7.23%
ethereum-classic
Ethereum Classic (ETC) $ 8.70 5.54%
ondo-finance
Ondo (ONDO) $ 0.276934 9.09%
near
NEAR Protocol (NEAR) $ 1.04 5.80%
internet-computer
Internet Computer (ICP) $ 2.42 4.79%
bfusd
BFUSD (BFUSD) $ 0.999085 0.04%
pump-fun
Pump.fun (PUMP) $ 0.002113 7.48%
worldcoin-wld
Worldcoin (WLD) $ 0.407601 6.15%
gatechain-token
Gate (GT) $ 7.19 3.33%
kucoin-shares
KuCoin (KCS) $ 8.50 4.31%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.103168 8.50%
cosmos
Cosmos Hub (ATOM) $ 2.13 6.73%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
hash-2
Provenance Blockchain (HASH) $ 0.01901 0.24%
ethena
Ethena (ENA) $ 0.123272 6.57%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 10.99 0.01%
midnight-3
Midnight (NIGHT) $ 0.056591 11.83%
kaspa
Kaspa (KAS) $ 0.032878 5.53%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
algorand
Algorand (ALGO) $ 0.097328 6.85%
nexo
NEXO (NEXO) $ 0.86414 7.43%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
usdtb
USDtb (USDTB) $ 0.999672 0.01%
flare-networks
Flare (FLR) $ 0.009698 3.34%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
official-trump
Official Trump (TRUMP) $ 3.44 4.25%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
render-token
Render (RENDER) $ 1.46 11.87%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.24 0.14%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
aptos
Aptos (APT) $ 0.959498 4.74%
xdce-crowd-sale
XDC Network (XDC) $ 0.036923 1.12%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
filecoin
Filecoin (FIL) $ 0.965538 7.19%
ignition-fbtc
Function FBTC (FBTC) $ 76,389.00 3.48%