March 29, 2025 -

NEAR Protocol
NEAR
$ 1.16
0.00001738 BTC
Marketcap
$ 1,502,313,403
Volume (24h)
$ 134,715,903
Circulating Supply
1,291,558,249 NEAR
Total Supply
1,291,558,296 NEAR


What is NEAR Protocol?

NEAR Protocol is a cryptocurrency with a price of $ 1.16 and marketcap of $ 1,502,313,403. NEAR Protocol's market price has increased 0.93% in the last 24 hours. It ranks 51 amongst all cryptocurrencies with daily volume of $ 134,715,903.


NEAR Protocol Calculator

NEAR

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for NEAR Protocol
DateOpenCloseHighLowVolume
NEAR Protocol Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 66,742.00 0.81%
ethereum
Ethereum (ETH) $ 2,038.69 2.46%
tether
Tether (USDT) $ 0.999178 0.00%
bnb
BNB (BNB) $ 612.37 0.71%
xrp
XRP (XRP) $ 1.33 1.08%
usd-coin
USDC (USDC) $ 0.999643 0.01%
solana
Solana (SOL) $ 83.40 2.64%
tron
TRON (TRX) $ 0.318869 0.09%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.01 1.06%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.091768 1.90%
usds
USDS (USDS) $ 0.999581 0.01%
whitebit
WhiteBIT Coin (WBT) $ 51.50 0.61%
bitcoin-cash
Bitcoin Cash (BCH) $ 464.43 3.23%
cardano
Cardano (ADA) $ 0.245925 2.35%
hyperliquid
Hyperliquid (HYPE) $ 37.44 3.90%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
leo-token
LEO Token (LEO) $ 9.70 0.47%
chainlink
Chainlink (LINK) $ 8.72 3.73%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 327.77 0.44%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.999156 0.03%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.152864 1.38%
stellar
Stellar (XLM) $ 0.169262 2.98%
usd1-wlfi
USD1 (USD1) $ 0.999702 0.04%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 0.999889 0.01%
litecoin
Litecoin (LTC) $ 53.62 0.94%
susds
sUSDS (SUSDS) $ 1.08 0.16%
memecore
MemeCore (M) $ 2.28 0.81%
paypal-usd
PayPal USD (PYUSD) $ 0.999741 0.00%
rain
Rain (RAIN) $ 0.008097 0.79%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
hedera-hashgraph
Hedera (HBAR) $ 0.08854 0.35%
avalanche-2
Avalanche (AVAX) $ 8.84 3.05%
zcash
Zcash (ZEC) $ 223.39 3.13%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 5.20%
sui
Sui (SUI) $ 0.869435 3.03%
the-open-network
Toncoin (TON) $ 1.21 0.33%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
crypto-com-chain
Cronos (CRO) $ 0.070559 0.27%
bittensor
Bittensor (TAO) $ 306.51 3.28%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.098251 0.62%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
tether-gold
Tether Gold (XAUT) $ 4,515.03 0.48%
pax-gold
PAX Gold (PAXG) $ 4,521.80 0.20%
mantle
Mantle (MNT) $ 0.687848 2.03%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
uniswap
Uniswap (UNI) $ 3.48 4.12%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
polkadot
Polkadot (DOT) $ 1.25 0.19%
global-dollar
Global Dollar (USDG) $ 0.999786 0.01%
okb
OKB (OKB) $ 83.98 0.07%
pi-network
Pi Network (PI) $ 0.175691 0.52%
falcon-finance
Falcon USD (USDF) $ 0.997663 0.01%
sky
Sky (SKY) $ 0.07397 2.82%
aster-2
Aster (ASTER) $ 0.683626 3.81%
htx-dao
HTX DAO (HTX) $ 0.000002 0.24%
near
NEAR Protocol (NEAR) $ 1.16 0.93%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
aave
Aave (AAVE) $ 97.44 2.91%
pepe
Pepe (PEPE) $ 0.000003 2.87%
ripple-usd
Ripple USD (RLUSD) $ 0.999814 0.01%
bitget-token
Bitget Token (BGB) $ 1.93 0.66%
bfusd
BFUSD (BFUSD) $ 0.999202 0.00%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.12 0.34%
ondo-finance
Ondo (ONDO) $ 0.265913 1.95%
ethereum-classic
Ethereum Classic (ETC) $ 8.13 2.73%
internet-computer
Internet Computer (ICP) $ 2.25 2.00%
siren-2
Siren (SIREN) $ 1.68 3.01%
gatechain-token
Gate (GT) $ 6.55 0.95%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.03%
kucoin-shares
KuCoin (KCS) $ 8.01 0.64%
quant-network
Quant (QNT) $ 69.77 0.70%
pump-fun
Pump.fun (PUMP) $ 0.00167 1.99%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.091653 0.51%
usdd
USDD (USDD) $ 0.998219 0.07%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.20 0.73%
worldcoin-wld
Worldcoin (WLD) $ 0.275622 1.45%
render-token
Render (RENDER) $ 1.71 3.02%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
nexo
NEXO (NEXO) $ 0.879168 0.35%
kaspa
Kaspa (KAS) $ 0.032018 2.41%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
usdtb
USDtb (USDTB) $ 0.999927 0.11%
cosmos
Cosmos Hub (ATOM) $ 1.68 2.67%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
morpho
Morpho (MORPHO) $ 1.50 0.93%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.03 0.01%
ethena
Ethena (ENA) $ 0.09155 2.20%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
algorand
Algorand (ALGO) $ 0.082771 2.46%
midnight-3
Midnight (NIGHT) $ 0.044552 8.71%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
aptos
Aptos (APT) $ 0.900311 1.34%