March 29, 2025 -

NEAR Protocol
NEAR
$ 1.35
0.00001881 BTC
Marketcap
$ 1,736,243,827
Volume (24h)
$ 429,218,039
Circulating Supply
1,289,304,556 NEAR
Total Supply
1,289,304,603 NEAR


What is NEAR Protocol?

NEAR Protocol is a cryptocurrency with a price of $ 1.35 and marketcap of $ 1,736,243,827. NEAR Protocol's market price has increased 1.12% in the last 24 hours. It ranks 48 amongst all cryptocurrencies with daily volume of $ 429,218,039.


NEAR Protocol Calculator

NEAR

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for NEAR Protocol
DateOpenCloseHighLowVolume
NEAR Protocol Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 71,773.00 6.93%
ethereum
Ethereum (ETH) $ 2,073.92 5.67%
tether
Tether (USDT) $ 0.999966 0.02%
bnb
BNB (BNB) $ 653.36 4.30%
xrp
XRP (XRP) $ 1.41 4.18%
usd-coin
USDC (USDC) $ 0.999965 0.01%
solana
Solana (SOL) $ 90.14 7.47%
tron
TRON (TRX) $ 0.284685 1.41%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.24%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.094108 4.57%
whitebit
WhiteBIT Coin (WBT) $ 51.45 5.74%
cardano
Cardano (ADA) $ 0.272846 3.38%
usds
USDS (USDS) $ 0.999971 0.00%
bitcoin-cash
Bitcoin Cash (BCH) $ 460.94 6.18%
leo-token
LEO Token (LEO) $ 9.21 1.45%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 32.72 3.77%
chainlink
Chainlink (LINK) $ 9.18 5.88%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 349.57 2.01%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.999508 0.02%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.157859 0.59%
stellar
Stellar (XLM) $ 0.155098 3.18%
usd1-wlfi
USD1 (USD1) $ 0.999382 0.01%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
rain
Rain (RAIN) $ 0.00918 0.35%
hedera-hashgraph
Hedera (HBAR) $ 0.101503 6.70%
susds
sUSDS (SUSDS) $ 1.08 0.16%
litecoin
Litecoin (LTC) $ 56.04 4.14%
dai
Dai (DAI) $ 1.00 0.05%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.03%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
avalanche-2
Avalanche (AVAX) $ 9.39 4.54%
zcash
Zcash (ZEC) $ 240.56 12.06%
sui
Sui (SUI) $ 0.945362 5.71%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 3.50%
the-open-network
Toncoin (TON) $ 1.30 5.25%
crypto-com-chain
Cronos (CRO) $ 0.076972 2.88%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.106002 1.05%
tether-gold
Tether Gold (XAUT) $ 5,134.06 0.01%
polkadot
Polkadot (DOT) $ 1.53 2.12%
pax-gold
PAX Gold (PAXG) $ 5,181.78 0.27%
uniswap
Uniswap (UNI) $ 3.97 4.75%
memecore
MemeCore (M) $ 1.40 2.32%
mantle
Mantle (MNT) $ 0.705403 7.05%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.01%
bittensor
Bittensor (TAO) $ 191.86 7.77%
global-dollar
Global Dollar (USDG) $ 1.00 0.02%
aster-2
Aster (ASTER) $ 0.716907 2.64%
aave
Aave (AAVE) $ 115.11 4.56%
falcon-finance
Falcon USD (USDF) $ 0.997344 0.02%
near
NEAR Protocol (NEAR) $ 1.35 1.12%
sky
Sky (SKY) $ 0.074608 7.67%
pi-network
Pi Network (PI) $ 0.177495 4.36%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
okb
OKB (OKB) $ 77.71 2.80%
ripple-usd
Ripple USD (RLUSD) $ 0.999908 0.00%
pepe
Pepe (PEPE) $ 0.000004 5.55%
bitget-token
Bitget Token (BGB) $ 2.16 1.53%
htx-dao
HTX DAO (HTX) $ 0.000002 0.34%
internet-computer
Internet Computer (ICP) $ 2.57 7.96%
ethereum-classic
Ethereum Classic (ETC) $ 8.61 2.78%
bfusd
BFUSD (BFUSD) $ 0.999099 0.03%
ondo-finance
Ondo (ONDO) $ 0.268649 7.34%
pump-fun
Pump.fun (PUMP) $ 0.002074 9.63%
worldcoin-wld
Worldcoin (WLD) $ 0.410119 5.11%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.01 0.00%
gatechain-token
Gate (GT) $ 7.09 2.26%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.103035 3.02%
morpho
Morpho (MORPHO) $ 1.93 3.37%
kucoin-shares
KuCoin (KCS) $ 7.90 3.74%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
midnight-3
Midnight (NIGHT) $ 0.06209 3.13%
ethena
Ethena (ENA) $ 0.117297 7.98%
quant-network
Quant (QNT) $ 64.37 4.19%
cosmos
Cosmos Hub (ATOM) $ 1.86 4.64%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.11 0.85%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
nexo
NEXO (NEXO) $ 0.897116 5.92%
usdtb
USDtb (USDTB) $ 1.00 0.09%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
kaspa
Kaspa (KAS) $ 0.030955 3.81%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.22 0.38%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
hash-2
Provenance Blockchain (HASH) $ 0.014486 10.71%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
flare-networks
Flare (FLR) $ 0.009376 2.84%
official-trump
Official Trump (TRUMP) $ 3.40 0.52%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
algorand
Algorand (ALGO) $ 0.088439 3.63%
aptos
Aptos (APT) $ 1.01 4.86%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
filecoin
Filecoin (FIL) $ 1.02 3.53%