HOME - Cryptocurrency Prices & Marketcap

StarCryptocurrency Prices & MarketcapStar

March 29, 2025 -

NEAR Protocol
NEAR
$ 2.12
0.00001932 BTC
Marketcap
$ 2,717,707,197
Volume (24h)
$ 201,151,733
Circulating Supply
1,278,745,857 NEAR
Total Supply
1,278,746,065 NEAR


Add to Watchlist

What is NEAR Protocol?

NEAR Protocol is a cryptocurrency with a price of $ 2.12 and marketcap of $ 2,717,707,197. NEAR Protocol's market price has decreased -1.98% in the last 24 hours. It ranks 55 amongst all cryptocurrencies with daily volume of $ 201,151,733.


    NEAR Protocol Calculator

    NEAR
    USD

    More Info


    • Charts

    • Historical Data

    • Markets

    • Social

    • News

    • Comments

    • Zoom
    • Hour
    • Day
    • Week
    • Month
    • Year
    • All Time
    • Type
    • Line Chart
    • Candlestick
    * Currency in USD
    Historical Price for NEAR Protocol
    DateOpenCloseHighLowVolume
    NEAR Protocol Markets
    #SourcePairVolumePriceChangeUpdated

    bitcoin
    Bitcoin (BTC) $ 109,739.40 1.10%
    ethereum
    Ethereum (ETH) $ 3,843.56 0.94%
    tether
    Tether (USDT) $ 1.00 0.03%
    xrp
    XRP (XRP) $ 2.52 0.56%
    bnb
    BNB (BNB) $ 1,080.87 1.51%
    solana
    Solana (SOL) $ 187.71 0.20%
    usd-coin
    USDC (USDC) $ 1.00 0.00%
    staked-ether
    Lido Staked Ether (STETH) $ 3,841.93 0.51%
    dogecoin
    Dogecoin (DOGE) $ 0.185928 0.82%
    tron
    TRON (TRX) $ 0.296035 0.94%
    cardano
    Cardano (ADA) $ 0.616547 0.52%
    wrapped-steth
    Wrapped stETH (WSTETH) $ 4,681.56 0.72%
    wrapped-bitcoin
    Wrapped Bitcoin (WBTC) $ 109,664.38 1.03%
    wrapped-beacon-eth
    Wrapped Beacon ETH (WBETH) $ 4,154.29 0.72%
    chainlink
    Chainlink (LINK) $ 17.23 1.01%
    hyperliquid
    Hyperliquid (HYPE) $ 43.41 6.87%
    bitcoin-cash
    Bitcoin Cash (BCH) $ 555.85 2.18%
    wrapped-eeth
    Wrapped eETH (WEETH) $ 4,151.53 0.78%
    stellar
    Stellar (XLM) $ 0.306679 0.58%
    ethena-usde
    Ethena USDe (USDE) $ 0.998794 0.07%
    usds
    USDS (USDS) $ 0.999981 0.13%
    binance-bridged-usdt-bnb-smart-chain
    Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999625 0.01%
    leo-token
    LEO Token (LEO) $ 9.52 0.70%
    sui
    Sui (SUI) $ 2.37 0.60%
    weth
    WETH (WETH) $ 3,844.14 0.46%
    hedera-hashgraph
    Hedera (HBAR) $ 0.197668 0.73%
    avalanche-2
    Avalanche (AVAX) $ 18.45 2.33%
    coinbase-wrapped-btc
    Coinbase Wrapped BTC (CBBTC) $ 109,912.45 1.30%
    litecoin
    Litecoin (LTC) $ 94.88 1.07%
    whitebit
    WhiteBIT Coin (WBT) $ 43.59 5.49%
    monero
    Monero (XMR) $ 327.92 0.46%
    zcash
    Zcash (ZEC) $ 364.76 5.77%
    shiba-inu
    Shiba Inu (SHIB) $ 0.00001 1.20%
    the-open-network
    Toncoin (TON) $ 2.28 4.97%
    usdt0
    USDT0 (USDT0) $ 0.999682 0.03%
    crypto-com-chain
    Cronos (CRO) $ 0.145682 1.36%
    ethena-staked-usde
    Ethena Staked USDe (SUSDE) $ 1.20 0.06%
    mantle
    Mantle (MNT) $ 1.46 4.83%
    dai
    Dai (DAI) $ 1.00 0.18%
    polkadot
    Polkadot (DOT) $ 2.90 1.34%
    bittensor
    Bittensor (TAO) $ 445.87 4.71%
    memecore
    MemeCore (M) $ 2.45 4.16%
    world-liberty-financial
    World Liberty Financial (WLFI) $ 0.137273 0.69%
    susds
    sUSDS (SUSDS) $ 1.07 0.27%
    uniswap
    Uniswap (UNI) $ 5.79 2.63%
    aave
    Aave (AAVE) $ 219.19 0.07%
    bitget-token
    Bitget Token (BGB) $ 4.50 0.76%
    figure-heloc
    Figure Heloc (FIGR_HELOC) $ 0.234097 76.57%
    okb
    OKB (OKB) $ 146.98 3.32%
    usd1-wlfi
    USD1 (USD1) $ 0.999601 0.10%
    ethena
    Ethena (ENA) $ 0.400453 2.16%
    blackrock-usd-institutional-digital-liquidity-fund
    BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
    paypal-usd
    PayPal USD (PYUSD) $ 1.00 0.01%
    pepe
    Pepe (PEPE) $ 0.000007 0.73%
    near
    NEAR Protocol (NEAR) $ 2.12 1.98%
    jito-staked-sol
    Jito Staked SOL (JITOSOL) $ 232.98 0.09%
    ethereum-classic
    Ethereum Classic (ETC) $ 15.72 1.23%
    aptos
    Aptos (APT) $ 3.27 1.49%
    binance-peg-weth
    Binance-Peg WETH (WETH) $ 3,845.76 0.05%
    jupiter-perpetuals-liquidity-provider-token
    Jupiter Perpetuals Liquidity Provider Token (JLP) $ 5.43 0.14%
    ondo-finance
    Ondo (ONDO) $ 0.695584 0.98%
    falcon-finance
    Falcon USD (USDF) $ 0.997386 0.07%
    tether-gold
    Tether Gold (XAUT) $ 4,016.04 1.17%
    pi-network
    Pi Network (PI) $ 0.251279 0.44%
    aster-2
    Aster (ASTER) $ 0.988775 1.50%
    polygon-ecosystem-token
    POL (ex-MATIC) (POL) $ 0.188888 0.13%
    worldcoin-wld
    Worldcoin (WLD) $ 0.806138 1.88%
    usdtb
    USDtb (USDTB) $ 0.999726 0.07%
    kucoin-shares
    KuCoin (KCS) $ 13.26 0.40%
    rocket-pool-eth
    Rocket Pool ETH (RETH) $ 4,413.69 0.68%
    htx-dao
    HTX DAO (HTX) $ 0.000002 0.11%
    binance-staked-sol
    Binance Staked SOL (BNSOL) $ 202.20 0.33%
    arbitrum
    Arbitrum (ARB) $ 0.29857 1.29%
    official-trump
    Official Trump (TRUMP) $ 8.10 2.17%
    internet-computer
    Internet Computer (ICP) $ 2.93 0.33%
    kinetic-staked-hype
    Kinetiq Staked HYPE (KHYPE) $ 43.74 6.48%
    algorand
    Algorand (ALGO) $ 0.17746 0.66%
    pump-fun
    Pump.fun (PUMP) $ 0.004327 8.34%
    gatechain-token
    Gate (GT) $ 12.94 4.27%
    hash-2
    Provenance Blockchain (HASH) $ 0.029395 4.13%
    kelp-dao-restaked-eth
    Kelp DAO Restaked ETH (RSETH) $ 4,063.12 0.33%
    stakewise-v3-oseth
    StakeWise Staked ETH (OSETH) $ 4,060.88 0.39%
    kaspa
    Kaspa (KAS) $ 0.053724 2.32%
    cosmos
    Cosmos Hub (ATOM) $ 3.01 0.29%
    story-2
    Story (IP) $ 4.40 4.10%
    syrupusdt
    syrupUSDT (SYRUPUSDT) $ 1.10 0.01%
    liquid-staked-ethereum
    Liquid Staked ETH (LSETH) $ 4,138.93 0.42%
    vechain
    VeChain (VET) $ 0.015831 1.97%
    syrupusdc
    syrupUSDC (SYRUPUSDC) $ 1.13 0.02%
    pax-gold
    PAX Gold (PAXG) $ 4,025.15 1.20%
    lombard-staked-btc
    Lombard Staked BTC (LBTC) $ 109,781.41 1.00%
    sky
    Sky (SKY) $ 0.056828 1.11%
    bfusd
    BFUSD (BFUSD) $ 0.999788 0.03%
    wbnb
    Wrapped BNB (WBNB) $ 1,079.91 1.67%
    jupiter-exchange-solana
    Jupiter (JUP) $ 0.405195 0.62%
    flare-networks
    Flare (FLR) $ 0.016356 1.08%
    renzo-restaked-eth
    Renzo Restaked ETH (EZETH) $ 4,087.79 0.74%
    sei-network
    Sei (SEI) $ 0.190144 0.41%
    pudgy-penguins
    Pudgy Penguins (PENGU) $ 0.018774 5.20%
    render-token
    Render (RENDER) $ 2.28 0.28%