March 29, 2025 -

NEAR Protocol
NEAR
$ 1.34
0.00001904 BTC
Marketcap
$ 1,725,578,370
Volume (24h)
$ 205,333,075
Circulating Supply
1,290,004,451 NEAR
Total Supply
1,290,004,539 NEAR


What is NEAR Protocol?

NEAR Protocol is a cryptocurrency with a price of $ 1.34 and marketcap of $ 1,725,578,370. NEAR Protocol's market price has increased 3.44% in the last 24 hours. It ranks 50 amongst all cryptocurrencies with daily volume of $ 205,333,075.


NEAR Protocol Calculator

NEAR

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for NEAR Protocol
DateOpenCloseHighLowVolume
NEAR Protocol Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 70,365.00 0.42%
ethereum
Ethereum (ETH) $ 2,065.29 0.50%
tether
Tether (USDT) $ 1.00 0.00%
bnb
BNB (BNB) $ 651.28 0.04%
xrp
XRP (XRP) $ 1.38 1.27%
usd-coin
USDC (USDC) $ 0.999998 0.01%
solana
Solana (SOL) $ 86.62 0.77%
tron
TRON (TRX) $ 0.289401 0.63%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.10%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.094464 1.07%
whitebit
WhiteBIT Coin (WBT) $ 55.49 1.29%
usds
USDS (USDS) $ 0.999964 0.00%
cardano
Cardano (ADA) $ 0.262581 0.57%
bitcoin-cash
Bitcoin Cash (BCH) $ 455.91 0.38%
hyperliquid
Hyperliquid (HYPE) $ 37.64 3.17%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
leo-token
LEO Token (LEO) $ 9.07 0.97%
monero
Monero (XMR) $ 351.96 0.04%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 9.02 0.60%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.999616 0.01%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.145893 1.84%
stellar
Stellar (XLM) $ 0.1595 0.18%
usd1-wlfi
USD1 (USD1) $ 0.999469 0.00%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
rain
Rain (RAIN) $ 0.009021 0.02%
dai
Dai (DAI) $ 0.999919 0.01%
susds
sUSDS (SUSDS) $ 1.08 0.16%
litecoin
Litecoin (LTC) $ 54.33 0.95%
avalanche-2
Avalanche (AVAX) $ 9.57 0.96%
paypal-usd
PayPal USD (PYUSD) $ 0.999932 0.05%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
hedera-hashgraph
Hedera (HBAR) $ 0.094325 0.27%
sui
Sui (SUI) $ 0.975121 0.80%
zcash
Zcash (ZEC) $ 210.46 0.44%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 1.12%
the-open-network
Toncoin (TON) $ 1.31 1.22%
crypto-com-chain
Cronos (CRO) $ 0.075536 0.32%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
tether-gold
Tether Gold (XAUT) $ 5,085.60 0.71%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.101406 0.64%
pax-gold
PAX Gold (PAXG) $ 5,121.71 0.82%
memecore
MemeCore (M) $ 1.46 2.67%
polkadot
Polkadot (DOT) $ 1.50 1.75%
pi-network
Pi Network (PI) $ 0.257931 10.59%
uniswap
Uniswap (UNI) $ 3.91 0.09%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
mantle
Mantle (MNT) $ 0.714844 2.15%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
bittensor
Bittensor (TAO) $ 214.83 8.05%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
okb
OKB (OKB) $ 94.80 0.74%
sky
Sky (SKY) $ 0.080532 3.76%
falcon-finance
Falcon USD (USDF) $ 0.997854 0.03%
global-dollar
Global Dollar (USDG) $ 1.00 0.03%
aster-2
Aster (ASTER) $ 0.70714 0.26%
near
NEAR Protocol (NEAR) $ 1.34 3.44%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
aave
Aave (AAVE) $ 110.10 1.80%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.01%
bitget-token
Bitget Token (BGB) $ 2.15 1.04%
htx-dao
HTX DAO (HTX) $ 0.000002 0.08%
internet-computer
Internet Computer (ICP) $ 2.62 0.60%
pepe
Pepe (PEPE) $ 0.000003 0.84%
bfusd
BFUSD (BFUSD) $ 0.999395 0.00%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.12 0.93%
ethereum-classic
Ethereum Classic (ETC) $ 8.21 1.08%
ondo-finance
Ondo (ONDO) $ 0.257151 0.00%
pump-fun
Pump.fun (PUMP) $ 0.00209 2.44%
gatechain-token
Gate (GT) $ 7.02 0.36%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.02 0.01%
morpho
Morpho (MORPHO) $ 1.98 1.17%
kucoin-shares
KuCoin (KCS) $ 7.98 1.43%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.098184 0.41%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
worldcoin-wld
Worldcoin (WLD) $ 0.353833 1.20%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.21 0.42%
nexo
NEXO (NEXO) $ 0.906243 0.25%
cosmos
Cosmos Hub (ATOM) $ 1.82 0.96%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
ethena
Ethena (ENA) $ 0.105682 0.19%
render-token
Render (RENDER) $ 1.62 6.02%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
usdtb
USDtb (USDTB) $ 0.999761 0.20%
kaspa
Kaspa (KAS) $ 0.030497 0.18%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
midnight-3
Midnight (NIGHT) $ 0.047403 3.05%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
algorand
Algorand (ALGO) $ 0.087344 1.16%
hash-2
Provenance Blockchain (HASH) $ 0.013721 1.15%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
usdd
USDD (USDD) $ 1.00 0.02%
flare-networks
Flare (FLR) $ 0.008876 1.39%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
ousg
OUSG (OUSG) $ 114.56 0.01%
ignition-fbtc
Function FBTC (FBTC) $ 76,389.00 3.48%