NEAR Protocol price, charts, marketcap and other stats

March 29, 2025 -

NEAR Protocol

NEAR

$ 4.69

0.00005540 BTC

Marketcap

$ 6,127,505,901

Volume (24h)

$ 690,827,229

Circulating Supply

1,307,952,040 NEAR

Total Supply

1,307,952,023 NEAR

Add to Watchlist

What is NEAR Protocol?

NEAR Protocol is a cryptocurrency with a price of $ 4.69 and marketcap of $ 6,127,505,901. NEAR Protocol's market price has decreased -3.81% in the last 24 hours. It ranks 22 amongst all cryptocurrencies with daily volume of $ 690,827,229.

NEAR Protocol Calculator

More Info

Charts

Historical Data

Markets

Social

News

Comments

Zoom
Hour
Day
Week
Month
Year
All Time

Type
Line Chart
Candlestick

* Currency in USD

Historical Price for NEAR Protocol

Date	Open	Close	High	Low	Volume

NEAR Protocol Markets

#	Source	Pair	Volume	Price	Change	Updated

Here’s what happened in crypto today
Cointelegraph.com News - 15 hours ago
Need to know what happened in crypto today? Here is the latest news on daily trends and events impacting Bitcoin price, blockchain, DeFi, Web3 and…
European crypto users have ‘more faith’ in regulated firms under MiCA: Bitpanda co-CEO
Cointelegraph.com News - 15 hours ago
Speaking on Cointelegraph’s Chain Reaction, Christian Trummer said MiCA has increased trust in regulated platforms and called for stricter enforcement against noncompliant firms.European crypto users…
$4.2B crypto bank Anchorage Digital cuts 17% of workforce: Report
Cointelegraph.com News - 17 hours ago
The reported cuts come as Anchorage expands its institutional footprint, including stablecoin issuance and a $100 million investment from Tether.Anchorage Digital, a federally chartered US…
Blast to wind down Ethereum L2 after costs outpace revenue
Cointelegraph.com News - 17 hours ago
Once among Ethereum’s largest layer-2 networks by total value locked, Blast is urging users to move their assets to mainnet ahead of the shutdown.Ethereum layer-2…
71% of UK finance leaders expect tokenization to reshape financial services: Lloyds
Cointelegraph.com News - 19 hours ago
A Lloyds survey found that faster payments and settlement are the most significant perceived benefits of tokenization, as the UK builds infrastructure for tokenized finance.Nearly…

Bitcoin (BTC) $ 84,657.00 2.11%

Ethereum (ETH) $ 2,685.29 2.28%

Tether (USDT) $ 0.999908 0.01%

BNB (BNB) $ 769.64 1.07%

XRP (XRP) $ 1.49 3.10%

USDC (USDC) $ 0.999978 0.01%

Solana (SOL) $ 119.38 2.14%

TRON (TRX) $ 0.33676 0.47%

Lido Staked Ether (STETH) $ 2,265.05 3.46%

Figure Heloc (FIGR_HELOC) $ 1.05 2.18%

Zcash (ZEC) $ 1,316.34 4.77%

Hyperliquid (HYPE) $ 88.01 3.57%

Dogecoin (DOGE) $ 0.092798 4.05%

Chainlink (LINK) $ 13.93 3.58%

Monero (XMR) $ 546.45 0.33%

Wrapped stETH (WSTETH) $ 2,779.67 3.22%

WhiteBIT Coin (WBT) $ 84.25 2.22%

USDS (USDS) $ 1.00 0.03%

Cardano (ADA) $ 0.245538 3.85%

wrapped-bitcoin

Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%

LEO Token (LEO) $ 8.99 0.43%

binance-bridged-usdt-bnb-smart-chain

Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%

Stellar (XLM) $ 0.214847 4.17%

Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%

Rain (RAIN) $ 0.010579 9.07%

Bitcoin Cash (BCH) $ 311.98 1.30%

NEAR Protocol (NEAR) $ 4.69 3.81%

Wrapped eETH (WEETH) $ 2,465.31 3.39%

Uniswap (UNI) $ 9.20 2.15%

sUSDS (SUSDS) $ 1.08 0.16%

Litecoin (LTC) $ 69.43 0.42%

Avalanche (AVAX) $ 11.13 0.36%

Ethena USDe (USDE) $ 0.999652 0.00%

Canton (CC) $ 0.122693 0.55%

coinbase-wrapped-btc

Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%

Sui (SUI) $ 1.18 0.27%

Dai (DAI) $ 1.00 0.03%

Blockchain USD (USDB) $ 0.932324 0.31%

hedera-hashgraph

Hedera (HBAR) $ 0.101573 4.13%

WETH (WETH) $ 2,268.37 3.40%

USD1 (USD1) $ 0.999379 0.02%

the-open-network

Gram (prev. Toncoin) (GRAM) $ 1.50 3.13%

Bitway (BTW) $ 1.44 0.07%

USDT0 (USDT0) $ 0.998824 0.03%

Quant (QNT) $ 256.92 3.48%

Tether Gold (XAUT) $ 4,141.92 0.88%

Shiba Inu (SHIB) $ 0.000006 3.45%

Bittensor (TAO) $ 291.50 6.16%

crypto-com-chain

Cronos (CRO) $ 0.065968 4.61%

Global Dollar (USDG) $ 1.00 0.02%

PayPal USD (PYUSD) $ 1.00 0.00%

ethena-staked-usde

Ethena Staked USDe (SUSDE) $ 1.22 0.04%

Aave (AAVE) $ 183.25 0.80%

Pump.fun (PUMP) $ 0.00564 3.24%

OKB (OKB) $ 120.14 1.60%

Ripple USD (RLUSD) $ 1.00 0.00%

Circle USYC (USYC) $ 1.14 0.03%

Ondo (ONDO) $ 0.489013 3.78%

Ethena (ENA) $ 0.234234 5.47%

MemeCore (M) $ 1.03 1.90%

Worldcoin (WLD) $ 0.602358 11.04%

Little Pepe (LILPEPE) $ 2.16 99,999.99%

ondo-us-dollar-yield

Ondo US Dollar Yield (USDY) $ 1.15 0.08%

Wrapped BOT (WBOT) $ 9.62 0.87%

syrupUSDC (SYRUPUSDC) $ 1.15 0.04%

blackrock-usd-institutional-digital-liquidity-fund

BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%

Mantle (MNT) $ 0.645207 5.02%

Sky (SKY) $ 0.088863 4.38%

Polkadot (DOT) $ 1.19 2.24%

Aster (ASTER) $ 0.712632 4.15%

internet-computer

Internet Computer (ICP) $ 3.31 0.90%

Morpho (MORPHO) $ 2.63 1.52%

PAX Gold (PAXG) $ 4,148.26 0.82%

Pepe (PEPE) $ 0.000004 4.07%

world-liberty-financial

World Liberty Financial (WLFI) $ 0.054432 3.06%

Falcon USD (USDF) $ 0.995967 0.01%

United Stables (U) $ 0.998991 0.00%

HTX DAO (HTX) $ 0.000002 0.63%

spiko-amundi-overnight-swap-fund-eur

Spiko Amundi Overnight Swap Fund (EUR) (EURSAFO) $ 1.14 0.18%

USDD (USDD) $ 0.999452 0.01%

Ethereum Classic (ETC) $ 8.88 2.51%

jupiter-perpetuals-liquidity-provider-token

Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%

Bitget Token (BGB) $ 2.00 0.95%

Arbitrum (ARB) $ 0.202704 0.78%

Venice Token (VVV) $ 27.97 6.72%

BFUSD (BFUSD) $ 0.999731 0.05%

USDGO (USDGO) $ 1.00 0.01%

jito-staked-sol

Jito Staked SOL (JITOSOL) $ 124.46 4.71%

Kaspa (KAS) $ 0.042926 0.44%

Algorand (ALGO) $ 0.128962 1.13%

kelp-dao-restaked-eth

Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%

gatechain-token

Gate (GT) $ 10.94 1.94%

polygon-ecosystem-token

POL (ex-MATIC) (POL) $ 0.107996 1.64%

binance-peg-weth

Binance-Peg WETH (WETH) $ 2,262.26 3.62%

rocket-pool-eth

Rocket Pool ETH (RETH) $ 2,631.35 3.29%

JUST (JST) $ 0.136873 6.18%

jupiter-exchange-solana

Jupiter (JUP) $ 0.322 2.22%

KuCoin (KCS) $ 7.33 1.73%

binance-bridged-usdc-bnb-smart-chain

Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%

Render (RENDER) $ 1.96 0.37%

Please Enable JavaScript in your Browser to Visit this Site.

#mdp-ungrabber-js-disabled { position: fixed; top: 0; left: 0; height: 100%; width: 100%; z-index: 999999; text-align: center; background-color: #FFFFFF; color: #000000; font-size: 40px; display: flex; align-items: center; justify-content: center; }