HOME - Cryptocurrency Prices & Marketcap

StarCryptocurrency Prices & MarketcapStar

NEAR Protocol
NEAR
$ 2.70
0.00002314 BTC
Marketcap
$ 3,372,732,631
Volume (24h)
$ 163,110,818
Circulating Supply
1,249,836,992 NEAR
Total Supply
1,271,345,193 NEAR


Add to Watchlist

What is NEAR Protocol?

NEAR Protocol is a cryptocurrency with a price of $ 2.70 and marketcap of $ 3,372,732,631. NEAR Protocol's market price has increased 3.11% in the last 24 hours. It ranks 49 amongst all cryptocurrencies with daily volume of $ 163,110,818.


    NEAR Protocol Calculator

    NEAR
    USD

    More Info


    • Charts

    • Historical Data

    • Markets

    • Social

    • News

    • Comments

    • Zoom
    • Hour
    • Day
    • Week
    • Month
    • Year
    • All Time
    • Type
    • Line Chart
    • Candlestick
    * Currency in USD
    Historical Price for NEAR Protocol
    DateOpenCloseHighLowVolume
    NEAR Protocol Markets
    #SourcePairVolumePriceChangeUpdated

    bitcoin
    Bitcoin (BTC) $ 116,699.27 0.88%
    ethereum
    Ethereum (ETH) $ 4,490.87 0.68%
    xrp
    XRP (XRP) $ 3.02 0.93%
    tether
    Tether (USDT) $ 1.00 0.01%
    bnb
    BNB (BNB) $ 952.23 2.97%
    solana
    Solana (SOL) $ 234.38 0.37%
    usd-coin
    USDC (USDC) $ 0.999973 0.00%
    dogecoin
    Dogecoin (DOGE) $ 0.266167 0.23%
    staked-ether
    Lido Staked Ether (STETH) $ 4,485.80 0.90%
    tron
    TRON (TRX) $ 0.34028 1.86%
    cardano
    Cardano (ADA) $ 0.873151 1.45%
    wrapped-steth
    Wrapped stETH (WSTETH) $ 5,444.36 0.90%
    chainlink
    Chainlink (LINK) $ 23.33 0.58%
    wrapped-beacon-eth
    Wrapped Beacon ETH (WBETH) $ 4,842.75 0.93%
    wrapped-bitcoin
    Wrapped Bitcoin (WBTC) $ 116,538.22 0.68%
    hyperliquid
    Hyperliquid (HYPE) $ 54.42 1.51%
    ethena-usde
    Ethena USDe (USDE) $ 0.997995 0.35%
    sui
    Sui (SUI) $ 3.59 2.38%
    avalanche-2
    Avalanche (AVAX) $ 29.67 0.48%
    figure-heloc
    Figure Heloc (FIGR_HELOC) $ 0.997518 0.13%
    stellar
    Stellar (XLM) $ 0.381459 0.73%
    wrapped-eeth
    Wrapped eETH (WEETH) $ 4,825.86 0.96%
    bitcoin-cash
    Bitcoin Cash (BCH) $ 597.60 0.86%
    weth
    WETH (WETH) $ 4,490.51 0.87%
    hedera-hashgraph
    Hedera (HBAR) $ 0.236138 0.86%
    leo-token
    LEO Token (LEO) $ 9.50 0.46%
    litecoin
    Litecoin (LTC) $ 114.19 0.58%
    usds
    USDS (USDS) $ 0.999864 0.01%
    the-open-network
    Toncoin (TON) $ 3.14 0.24%
    crypto-com-chain
    Cronos (CRO) $ 0.229124 0.21%
    shiba-inu
    Shiba Inu (SHIB) $ 0.000013 0.25%
    coinbase-wrapped-btc
    Coinbase Wrapped BTC (CBBTC) $ 116,673.26 0.72%
    binance-bridged-usdt-bnb-smart-chain
    Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.02%
    polkadot
    Polkadot (DOT) $ 4.20 0.61%
    whitebit
    WhiteBIT Coin (WBT) $ 43.88 0.25%
    world-liberty-financial
    World Liberty Financial (WLFI) $ 0.219609 1.91%
    ethena-staked-usde
    Ethena Staked USDe (SUSDE) $ 1.20 0.03%
    monero
    Monero (XMR) $ 313.39 1.94%
    uniswap
    Uniswap (UNI) $ 9.24 1.28%
    mantle
    Mantle (MNT) $ 1.70 3.62%
    ethena
    Ethena (ENA) $ 0.678061 3.65%
    pepe
    Pepe (PEPE) $ 0.000011 1.58%
    dai
    Dai (DAI) $ 0.999917 0.03%
    bitget-token
    Bitget Token (BGB) $ 4.98 0.30%
    aave
    Aave (AAVE) $ 295.41 0.42%
    memecore
    MemeCore (M) $ 2.43 2.05%
    okb
    OKB (OKB) $ 194.88 0.92%
    jito-staked-sol
    Jito Staked SOL (JITOSOL) $ 288.16 0.55%
    near
    NEAR Protocol (NEAR) $ 2.70 3.11%
    bittensor
    Bittensor (TAO) $ 342.21 0.22%
    ondo-finance
    Ondo (ONDO) $ 1.01 1.23%
    story-2
    Story (IP) $ 10.14 8.99%
    ethereum-classic
    Ethereum Classic (ETC) $ 20.36 0.02%
    aptos
    Aptos (APT) $ 4.40 0.67%
    worldcoin-wld
    Worldcoin (WLD) $ 1.49 1.35%
    myx-finance
    MYX Finance (MYX) $ 16.24 49.31%
    binance-staked-sol
    Binance Staked SOL (BNSOL) $ 251.67 0.49%
    pi-network
    Pi Network (PI) $ 0.355772 1.09%
    usdt0
    USDT0 (USDT0) $ 1.00 0.04%
    pump-fun
    Pump.fun (PUMP) $ 0.007881 5.37%
    binance-peg-weth
    Binance-Peg WETH (WETH) $ 4,489.05 0.79%
    polygon-ecosystem-token
    POL (ex-MATIC) (POL) $ 0.255862 0.35%
    usd1-wlfi
    USD1 (USD1) $ 1.00 0.00%
    arbitrum
    Arbitrum (ARB) $ 0.491513 0.34%
    internet-computer
    Internet Computer (ICP) $ 4.73 1.70%
    kaspa
    Kaspa (KAS) $ 0.085525 2.01%
    jupiter-perpetuals-liquidity-provider-token
    Jupiter Perpetuals Liquidity Provider Token (JLP) $ 5.79 0.18%
    kinetic-staked-hype
    Kinetiq Staked HYPE (KHYPE) $ 54.60 1.44%
    blackrock-usd-institutional-digital-liquidity-fund
    BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
    cosmos
    Cosmos Hub (ATOM) $ 4.51 0.88%
    susds
    sUSDS (SUSDS) $ 1.07 0.47%
    pudgy-penguins
    Pudgy Penguins (PENGU) $ 0.033526 3.01%
    vechain
    VeChain (VET) $ 0.024356 0.61%
    algorand
    Algorand (ALGO) $ 0.235768 1.74%
    kucoin-shares
    KuCoin (KCS) $ 15.90 0.30%
    rocket-pool-eth
    Rocket Pool ETH (RETH) $ 5,117.94 1.16%
    gatechain-token
    Gate (GT) $ 16.91 0.25%
    kelp-dao-restaked-eth
    Kelp DAO Restaked ETH (RSETH) $ 4,727.63 0.83%
    render-token
    Render (RENDER) $ 3.82 0.83%
    fasttoken
    Fasttoken (FTN) $ 4.49 0.26%
    sei-network
    Sei (SEI) $ 0.314319 0.53%
    falcon-finance
    Falcon USD (USDF) $ 1.00 0.01%
    bonk
    Bonk (BONK) $ 0.000024 2.06%
    usdtb
    USDtb (USDTB) $ 0.999784 0.04%
    hash-2
    Provenance Blockchain (HASH) $ 0.035982 6.45%
    filecoin
    Filecoin (FIL) $ 2.56 6.30%
    official-trump
    Official Trump (TRUMP) $ 8.56 0.36%
    flare-networks
    Flare (FLR) $ 0.022972 0.43%
    bfusd
    BFUSD (BFUSD) $ 1.00 0.02%
    sky
    Sky (SKY) $ 0.072488 0.51%
    stakewise-v3-oseth
    StakeWise Staked ETH (OSETH) $ 4,725.59 0.92%
    fetch-ai
    Artificial Superintelligence Alliance (FET) $ 0.635587 0.42%
    liquid-staked-ethereum
    Liquid Staked ETH (LSETH) $ 4,850.82 0.82%
    jupiter-exchange-solana
    Jupiter (JUP) $ 0.505648 0.10%
    lombard-staked-btc
    Lombard Staked BTC (LBTC) $ 116,605.24 0.96%
    quant-network
    Quant (QNT) $ 100.53 0.34%
    renzo-restaked-eth
    Renzo Restaked ETH (EZETH) $ 4,752.02 0.88%
    polygon-bridged-usdt-polygon
    Polygon Bridged USDT (Polygon) (USDT) $ 1.00 0.02%
    immutable-x
    Immutable (IMX) $ 0.7358 9.96%
    tether-gold
    Tether Gold (XAUT) $ 3,688.03 0.04%