March 29, 2025 -

NEAR Protocol
NEAR
$ 0.971224
0.00001441 BTC
Marketcap
$ 1,250,849,474
Volume (24h)
$ 147,277,619
Circulating Supply
1,287,453,804 NEAR
Total Supply
1,287,453,930 NEAR


What is NEAR Protocol?

NEAR Protocol is a cryptocurrency with a price of $ 0.971224 and marketcap of $ 1,250,849,474. NEAR Protocol's market price has decreased -2.94% in the last 24 hours. It ranks 57 amongst all cryptocurrencies with daily volume of $ 147,277,619.


NEAR Protocol Calculator

NEAR

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for NEAR Protocol
DateOpenCloseHighLowVolume
NEAR Protocol Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 67,409.00 2.88%
ethereum
Ethereum (ETH) $ 1,974.53 3.88%
tether
Tether (USDT) $ 0.999522 0.01%
xrp
XRP (XRP) $ 1.38 4.45%
bnb
BNB (BNB) $ 608.16 4.51%
usd-coin
USDC (USDC) $ 0.999912 0.01%
solana
Solana (SOL) $ 81.88 4.62%
tron
TRON (TRX) $ 0.275358 0.84%
jusd
JUSD (JUSD) $ 0.999053 0.02%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.20%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.0916 3.27%
whitebit
WhiteBIT Coin (WBT) $ 50.82 2.72%
bitcoin-cash
Bitcoin Cash (BCH) $ 518.43 0.77%
usds
USDS (USDS) $ 0.999768 0.00%
cardano
Cardano (ADA) $ 0.257794 2.92%
leo-token
LEO Token (LEO) $ 8.19 4.82%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 29.04 4.57%
ethena-usde
Ethena USDe (USDE) $ 0.998344 0.03%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 344.75 3.61%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
canton-network
Canton (CC) $ 0.163466 3.08%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
chainlink
Chainlink (LINK) $ 8.37 3.05%
usd1-wlfi
USD1 (USD1) $ 0.999576 0.03%
stellar
Stellar (XLM) $ 0.155633 1.72%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 0.999458 0.05%
litecoin
Litecoin (LTC) $ 52.51 2.23%
susds
sUSDS (SUSDS) $ 1.08 0.16%
paypal-usd
PayPal USD (PYUSD) $ 0.999762 0.01%
zcash
Zcash (ZEC) $ 235.00 0.12%
hedera-hashgraph
Hedera (HBAR) $ 0.089273 2.53%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
avalanche-2
Avalanche (AVAX) $ 8.68 2.42%
sui
Sui (SUI) $ 0.905619 4.42%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 1.88%
weth
WETH (WETH) $ 2,268.37 3.40%
rain
Rain (RAIN) $ 0.010167 2.72%
the-open-network
Toncoin (TON) $ 1.32 2.43%
crypto-com-chain
Cronos (CRO) $ 0.076376 3.06%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.104246 3.24%
tether-gold
Tether Gold (XAUT) $ 5,020.46 0.04%
memecore
MemeCore (M) $ 1.40 1.25%
pax-gold
PAX Gold (PAXG) $ 5,053.98 0.31%
polkadot
Polkadot (DOT) $ 1.25 3.12%
uniswap
Uniswap (UNI) $ 3.29 3.14%
mantle
Mantle (MNT) $ 0.624148 2.93%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
falcon-finance
Falcon USD (USDF) $ 0.996111 0.11%
bitget-token
Bitget Token (BGB) $ 2.33 8.85%
aave
Aave (AAVE) $ 107.36 2.95%
aster-2
Aster (ASTER) $ 0.650681 3.96%
global-dollar
Global Dollar (USDG) $ 0.999842 0.00%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
okb
OKB (OKB) $ 73.66 2.49%
htx-dao
HTX DAO (HTX) $ 0.000002 0.22%
ripple-usd
Ripple USD (RLUSD) $ 0.999698 0.04%
sky
Sky (SKY) $ 0.065711 6.00%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
pepe
Pepe (PEPE) $ 0.000004 4.05%
bittensor
Bittensor (TAO) $ 149.54 5.59%
bfusd
BFUSD (BFUSD) $ 0.99936 0.02%
internet-computer
Internet Computer (ICP) $ 2.35 1.59%
ethereum-classic
Ethereum Classic (ETC) $ 8.18 3.24%
near
NEAR Protocol (NEAR) $ 0.971224 2.94%
pi-network
Pi Network (PI) $ 0.13454 3.68%
ondo-finance
Ondo (ONDO) $ 0.243576 1.58%
gatechain-token
Gate (GT) $ 6.88 1.49%
pump-fun
Pump.fun (PUMP) $ 0.001879 5.40%
kucoin-shares
KuCoin (KCS) $ 8.05 3.45%
worldcoin-wld
Worldcoin (WLD) $ 0.370331 3.43%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 10.99 0.03%
usdd
USDD (USDD) $ 0.999103 0.04%
hash-2
Provenance Blockchain (HASH) $ 0.01844 2.21%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.089816 4.25%
myx-finance
MYX Finance (MYX) $ 4.98 19.40%
cosmos
Cosmos Hub (ATOM) $ 1.91 0.92%
ethena
Ethena (ENA) $ 0.112197 3.86%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
usdtb
USDtb (USDTB) $ 0.99908 0.06%
kaspa
Kaspa (KAS) $ 0.031298 0.24%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
nexo
NEXO (NEXO) $ 0.81144 0.67%
midnight-3
Midnight (NIGHT) $ 0.04859 0.32%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
algorand
Algorand (ALGO) $ 0.090017 4.74%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
flare-networks
Flare (FLR) $ 0.009374 4.40%
aptos
Aptos (APT) $ 0.98385 3.13%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
official-trump
Official Trump (TRUMP) $ 3.15 4.78%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.03 0.01%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.25 0.06%