March 29, 2025 -

NEAR Protocol
NEAR
$ 1.14
0.00001724 BTC
Marketcap
$ 1,469,180,070
Volume (24h)
$ 257,990,890
Circulating Supply
1,289,069,112 NEAR
Total Supply
1,289,069,157 NEAR


What is NEAR Protocol?

NEAR Protocol is a cryptocurrency with a price of $ 1.14 and marketcap of $ 1,469,180,070. NEAR Protocol's market price has decreased -2.26% in the last 24 hours. It ranks 53 amongst all cryptocurrencies with daily volume of $ 257,990,890.


NEAR Protocol Calculator

NEAR

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for NEAR Protocol
DateOpenCloseHighLowVolume
NEAR Protocol Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 66,128.00 1.26%
ethereum
Ethereum (ETH) $ 1,949.00 0.76%
tether
Tether (USDT) $ 1.00 0.02%
bnb
BNB (BNB) $ 617.41 0.01%
xrp
XRP (XRP) $ 1.36 1.10%
usd-coin
USDC (USDC) $ 0.999981 0.00%
solana
Solana (SOL) $ 83.46 1.39%
tron
TRON (TRX) $ 0.280863 0.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.00%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.092965 1.24%
whitebit
WhiteBIT Coin (WBT) $ 48.64 2.49%
usds
USDS (USDS) $ 1.00 0.10%
cardano
Cardano (ADA) $ 0.274838 1.77%
bitcoin-cash
Bitcoin Cash (BCH) $ 441.59 3.18%
leo-token
LEO Token (LEO) $ 9.09 1.88%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 31.79 3.96%
monero
Monero (XMR) $ 341.89 0.24%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 8.70 1.52%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
canton-network
Canton (CC) $ 0.16109 3.81%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
ethena-usde
Ethena USDe (USDE) $ 0.99927 0.02%
stellar
Stellar (XLM) $ 0.155022 1.43%
usd1-wlfi
USD1 (USD1) $ 0.998838 0.07%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
rain
Rain (RAIN) $ 0.009168 1.46%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.05%
susds
sUSDS (SUSDS) $ 1.08 0.16%
dai
Dai (DAI) $ 0.999957 0.01%
hedera-hashgraph
Hedera (HBAR) $ 0.097952 2.30%
litecoin
Litecoin (LTC) $ 53.49 1.74%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
avalanche-2
Avalanche (AVAX) $ 9.01 1.71%
zcash
Zcash (ZEC) $ 217.60 1.07%
sui
Sui (SUI) $ 0.890539 1.50%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 3.79%
crypto-com-chain
Cronos (CRO) $ 0.074969 1.54%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.108803 2.87%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
tether-gold
Tether Gold (XAUT) $ 5,335.69 0.51%
the-open-network
Toncoin (TON) $ 1.20 5.97%
memecore
MemeCore (M) $ 1.50 2.59%
pax-gold
PAX Gold (PAXG) $ 5,424.48 0.76%
polkadot
Polkadot (DOT) $ 1.53 7.32%
uniswap
Uniswap (UNI) $ 3.76 2.12%
mantle
Mantle (MNT) $ 0.638265 0.56%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
global-dollar
Global Dollar (USDG) $ 0.999947 0.01%
falcon-finance
Falcon USD (USDF) $ 0.996779 0.04%
aster-2
Aster (ASTER) $ 0.706656 1.45%
aave
Aave (AAVE) $ 113.48 1.42%
bittensor
Bittensor (TAO) $ 177.22 2.76%
okb
OKB (OKB) $ 75.63 1.69%
pi-network
Pi Network (PI) $ 0.167253 1.96%
sky
Sky (SKY) $ 0.066896 1.12%
bitget-token
Bitget Token (BGB) $ 2.14 0.66%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
ripple-usd
Ripple USD (RLUSD) $ 0.999702 0.04%
near
NEAR Protocol (NEAR) $ 1.14 2.26%
pepe
Pepe (PEPE) $ 0.000003 5.49%
htx-dao
HTX DAO (HTX) $ 0.000002 3.24%
bfusd
BFUSD (BFUSD) $ 0.999227 0.02%
ethereum-classic
Ethereum Classic (ETC) $ 8.50 1.94%
internet-computer
Internet Computer (ICP) $ 2.38 2.88%
ondo-finance
Ondo (ONDO) $ 0.253821 3.15%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.00 0.00%
gatechain-token
Gate (GT) $ 6.91 0.76%
pump-fun
Pump.fun (PUMP) $ 0.0019 0.63%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.104398 3.51%
worldcoin-wld
Worldcoin (WLD) $ 0.385117 2.79%
kucoin-shares
KuCoin (KCS) $ 7.64 1.76%
midnight-3
Midnight (NIGHT) $ 0.057095 1.22%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
hash-2
Provenance Blockchain (HASH) $ 0.017073 3.49%
morpho
Morpho (MORPHO) $ 1.71 4.48%
quant-network
Quant (QNT) $ 62.36 2.36%
cosmos
Cosmos Hub (ATOM) $ 1.79 2.76%
ethena
Ethena (ENA) $ 0.10363 0.09%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
nexo
NEXO (NEXO) $ 0.846322 1.00%
usdtb
USDtb (USDTB) $ 1.00 0.05%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.23 0.44%
official-trump
Official Trump (TRUMP) $ 3.42 0.50%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
kaspa
Kaspa (KAS) $ 0.029496 1.72%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
flare-networks
Flare (FLR) $ 0.009292 1.48%
algorand
Algorand (ALGO) $ 0.085626 1.88%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
ousg
OUSG (OUSG) $ 114.44 0.00%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.03 0.00%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
usdd
USDD (USDD) $ 1.00 0.00%