HOME - Cryptocurrency Prices & Marketcap

StarCryptocurrency Prices & MarketcapStar

March 29, 2025 -

NEAR Protocol
NEAR
$ 1.38
0.00001814 BTC
Marketcap
$ 1,784,742,009
Volume (24h)
$ 163,683,253
Circulating Supply
1,293,473,934 NEAR
Total Supply
1,293,473,933 NEAR


Add to Watchlist

What is NEAR Protocol?

NEAR Protocol is a cryptocurrency with a price of $ 1.38 and marketcap of $ 1,784,742,009. NEAR Protocol's market price has increased 2.29% in the last 24 hours. It ranks 47 amongst all cryptocurrencies with daily volume of $ 163,683,253.


    NEAR Protocol Calculator

    NEAR
    USD

    More Info


    • Charts

    • Historical Data

    • Markets

    • Social

    • News

    • Comments

    • Zoom
    • Hour
    • Day
    • Week
    • Month
    • Year
    • All Time
    • Type
    • Line Chart
    • Candlestick
    * Currency in USD
    Historical Price for NEAR Protocol
    DateOpenCloseHighLowVolume
    NEAR Protocol Markets
    #SourcePairVolumePriceChangeUpdated

    bitcoin
    Bitcoin (BTC) $ 76,055.00 0.72%
    ethereum
    Ethereum (ETH) $ 2,318.75 0.69%
    tether
    Tether (USDT) $ 1.00 0.01%
    xrp
    XRP (XRP) $ 1.43 0.68%
    bnb
    BNB (BNB) $ 633.12 0.79%
    usd-coin
    USDC (USDC) $ 0.999772 0.00%
    solana
    Solana (SOL) $ 86.04 0.57%
    tron
    TRON (TRX) $ 0.331887 1.25%
    figure-heloc
    Figure Heloc (FIGR_HELOC) $ 1.03 1.40%
    staked-ether
    Lido Staked Ether (STETH) $ 2,265.05 3.46%
    dogecoin
    Dogecoin (DOGE) $ 0.094991 0.31%
    whitebit
    WhiteBIT Coin (WBT) $ 55.02 0.74%
    usds
    USDS (USDS) $ 0.999714 0.02%
    leo-token
    LEO Token (LEO) $ 10.36 0.23%
    hyperliquid
    Hyperliquid (HYPE) $ 40.00 2.54%
    cardano
    Cardano (ADA) $ 0.248501 0.70%
    wrapped-steth
    Wrapped stETH (WSTETH) $ 2,779.67 3.22%
    bitcoin-cash
    Bitcoin Cash (BCH) $ 446.01 1.14%
    memecore
    MemeCore (M) $ 4.19 15.14%
    wrapped-bitcoin
    Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
    chainlink
    Chainlink (LINK) $ 9.41 1.82%
    binance-bridged-usdt-bnb-smart-chain
    Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
    monero
    Monero (XMR) $ 371.00 5.01%
    wrapped-beacon-eth
    Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
    stellar
    Stellar (XLM) $ 0.178096 4.24%
    canton-network
    Canton (CC) $ 0.151335 2.41%
    zcash
    Zcash (ZEC) $ 319.47 2.51%
    wrapped-eeth
    Wrapped eETH (WEETH) $ 2,465.31 3.39%
    ethena-usde
    Ethena USDe (USDE) $ 0.999103 0.04%
    dai
    Dai (DAI) $ 0.999622 0.02%
    susds
    sUSDS (SUSDS) $ 1.08 0.16%
    litecoin
    Litecoin (LTC) $ 55.23 0.49%
    usd1-wlfi
    USD1 (USD1) $ 1.00 0.03%
    avalanche-2
    Avalanche (AVAX) $ 9.38 1.86%
    coinbase-wrapped-btc
    Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
    hedera-hashgraph
    Hedera (HBAR) $ 0.090028 0.20%
    sui
    Sui (SUI) $ 0.946492 0.64%
    rain
    Rain (RAIN) $ 0.007811 5.14%
    weth
    WETH (WETH) $ 2,268.37 3.40%
    paypal-usd
    PayPal USD (PYUSD) $ 0.999702 0.01%
    shiba-inu
    Shiba Inu (SHIB) $ 0.000006 1.07%
    the-open-network
    Toncoin (TON) $ 1.37 4.16%
    usdt0
    USDT0 (USDT0) $ 0.998824 0.03%
    crypto-com-chain
    Cronos (CRO) $ 0.070106 0.28%
    hashnote-usyc
    Circle USYC (USYC) $ 1.12 0.01%
    tether-gold
    Tether Gold (XAUT) $ 4,714.70 1.48%
    world-liberty-financial
    World Liberty Financial (WLFI) $ 0.079179 1.42%
    blackrock-usd-institutional-digital-liquidity-fund
    BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
    bittensor
    Bittensor (TAO) $ 244.63 0.85%
    global-dollar
    Global Dollar (USDG) $ 0.999787 0.01%
    ethena-staked-usde
    Ethena Staked USDe (SUSDE) $ 1.22 0.04%
    pax-gold
    PAX Gold (PAXG) $ 4,715.48 1.57%
    polkadot
    Polkadot (DOT) $ 1.28 0.27%
    mantle
    Mantle (MNT) $ 0.635635 1.21%
    uniswap
    Uniswap (UNI) $ 3.26 0.77%
    sky
    Sky (SKY) $ 0.079781 1.01%
    falcon-finance
    Falcon USD (USDF) $ 0.997304 0.03%
    near
    NEAR Protocol (NEAR) $ 1.38 2.29%
    okb
    OKB (OKB) $ 83.64 0.44%
    pi-network
    Pi Network (PI) $ 0.168114 2.60%
    aster-2
    Aster (ASTER) $ 0.677121 0.44%
    little-pepe-5
    Little Pepe (LILPEPE) $ 2.16 99,999.99%
    syrupusdc
    syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
    htx-dao
    HTX DAO (HTX) $ 0.000002 0.20%
    pepe
    Pepe (PEPE) $ 0.000004 0.84%
    janus-henderson-anemoy-treasury-fund
    Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.00%
    ripple-usd
    Ripple USD (RLUSD) $ 1.00 0.02%
    aave
    Aave (AAVE) $ 92.13 4.46%
    internet-computer
    Internet Computer (ICP) $ 2.47 0.87%
    usdd
    USDD (USDD) $ 1.00 0.03%
    ondo-us-dollar-yield
    Ondo US Dollar Yield (USDY) $ 1.13 0.29%
    bitget-token
    Bitget Token (BGB) $ 1.89 0.23%
    ethereum-classic
    Ethereum Classic (ETC) $ 8.46 0.90%
    bfusd
    BFUSD (BFUSD) $ 1.00 0.00%
    ondo-finance
    Ondo (ONDO) $ 0.257831 1.87%
    kucoin-shares
    KuCoin (KCS) $ 8.50 1.20%
    gatechain-token
    Gate (GT) $ 7.25 0.73%
    pump-fun
    Pump.fun (PUMP) $ 0.001844 1.57%
    morpho
    Morpho (MORPHO) $ 1.97 0.66%
    jupiter-perpetuals-liquidity-provider-token
    Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
    quant-network
    Quant (QNT) $ 73.38 1.61%
    united-stables
    United Stables (U) $ 1.00 0.09%
    eutbl
    Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.23 0.34%
    polygon-ecosystem-token
    POL (ex-MATIC) (POL) $ 0.093714 0.05%
    ethena
    Ethena (ENA) $ 0.112063 1.78%
    jito-staked-sol
    Jito Staked SOL (JITOSOL) $ 124.46 4.71%
    kaspa
    Kaspa (KAS) $ 0.034735 0.41%
    render-token
    Render (RENDER) $ 1.79 0.67%
    kelp-dao-restaked-eth
    Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
    algorand
    Algorand (ALGO) $ 0.103953 1.62%
    cosmos
    Cosmos Hub (ATOM) $ 1.82 0.84%
    binance-peg-weth
    Binance-Peg WETH (WETH) $ 2,262.26 3.62%
    nexo
    NEXO (NEXO) $ 0.909851 1.79%
    rocket-pool-eth
    Rocket Pool ETH (RETH) $ 2,631.35 3.29%
    superstate-short-duration-us-government-securities-fund-ustb
    Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.06 0.03%
    usdtb
    USDtb (USDTB) $ 0.999105 0.11%
    binance-bridged-usdc-bnb-smart-chain
    Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
    worldcoin-wld
    Worldcoin (WLD) $ 0.263108 0.38%
    arbitrum
    Arbitrum (ARB) $ 0.127357 0.65%
    wbnb
    Wrapped BNB (WBNB) $ 759.61 1.56%