March 29, 2025 -

NEAR Protocol
NEAR
$ 1.44
0.00001951 BTC
Marketcap
$ 1,859,467,497
Volume (24h)
$ 261,147,751
Circulating Supply
1,290,342,632 NEAR
Total Supply
1,290,342,674 NEAR


What is NEAR Protocol?

NEAR Protocol is a cryptocurrency with a price of $ 1.44 and marketcap of $ 1,859,467,497. NEAR Protocol's market price has increased 7.00% in the last 24 hours. It ranks 46 amongst all cryptocurrencies with daily volume of $ 261,147,751.


NEAR Protocol Calculator

NEAR

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for NEAR Protocol
DateOpenCloseHighLowVolume
NEAR Protocol Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 73,811.00 3.20%
ethereum
Ethereum (ETH) $ 2,303.29 9.89%
tether
Tether (USDT) $ 0.999969 0.05%
xrp
XRP (XRP) $ 1.51 6.62%
bnb
BNB (BNB) $ 675.52 2.38%
usd-coin
USDC (USDC) $ 0.9999 0.01%
solana
Solana (SOL) $ 93.96 6.99%
tron
TRON (TRX) $ 0.298554 0.01%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.02 0.00%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.101274 6.59%
whitebit
WhiteBIT Coin (WBT) $ 57.82 3.36%
usds
USDS (USDS) $ 0.99965 0.03%
cardano
Cardano (ADA) $ 0.285535 8.36%
bitcoin-cash
Bitcoin Cash (BCH) $ 478.06 3.47%
hyperliquid
Hyperliquid (HYPE) $ 39.16 5.17%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
leo-token
LEO Token (LEO) $ 9.00 0.79%
chainlink
Chainlink (LINK) $ 9.80 7.00%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 365.01 2.14%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.999992 0.08%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.154255 2.86%
stellar
Stellar (XLM) $ 0.174401 4.28%
usd1-wlfi
USD1 (USD1) $ 0.999074 0.02%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
litecoin
Litecoin (LTC) $ 58.34 5.89%
avalanche-2
Avalanche (AVAX) $ 10.24 5.16%
susds
sUSDS (SUSDS) $ 1.08 0.16%
rain
Rain (RAIN) $ 0.009062 0.22%
dai
Dai (DAI) $ 0.999918 0.01%
hedera-hashgraph
Hedera (HBAR) $ 0.098705 3.46%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
sui
Sui (SUI) $ 1.05 5.25%
zcash
Zcash (ZEC) $ 248.80 10.56%
paypal-usd
PayPal USD (PYUSD) $ 0.999689 0.01%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 5.06%
the-open-network
Toncoin (TON) $ 1.33 2.50%
crypto-com-chain
Cronos (CRO) $ 0.079442 2.72%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.106519 2.70%
memecore
MemeCore (M) $ 1.65 8.58%
tether-gold
Tether Gold (XAUT) $ 4,962.67 0.05%
bittensor
Bittensor (TAO) $ 287.11 3.29%
mantle
Mantle (MNT) $ 0.83349 6.86%
polkadot
Polkadot (DOT) $ 1.59 11.91%
uniswap
Uniswap (UNI) $ 4.14 4.32%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
pax-gold
PAX Gold (PAXG) $ 4,992.05 0.01%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.01%
okb
OKB (OKB) $ 97.35 1.07%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pi-network
Pi Network (PI) $ 0.196382 1.87%
near
NEAR Protocol (NEAR) $ 1.44 7.00%
aave
Aave (AAVE) $ 121.72 6.86%
sky
Sky (SKY) $ 0.077262 6.43%
aster-2
Aster (ASTER) $ 0.721655 1.29%
global-dollar
Global Dollar (USDG) $ 0.99997 0.00%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
falcon-finance
Falcon USD (USDF) $ 0.998809 0.13%
pepe
Pepe (PEPE) $ 0.000004 17.23%
ripple-usd
Ripple USD (RLUSD) $ 0.999851 0.00%
bitget-token
Bitget Token (BGB) $ 2.20 1.43%
htx-dao
HTX DAO (HTX) $ 0.000002 0.32%
internet-computer
Internet Computer (ICP) $ 2.71 1.53%
ethereum-classic
Ethereum Classic (ETC) $ 8.94 7.83%
ondo-finance
Ondo (ONDO) $ 0.28443 7.20%
bfusd
BFUSD (BFUSD) $ 0.999299 0.02%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.12 1.11%
pump-fun
Pump.fun (PUMP) $ 0.002085 6.95%
worldcoin-wld
Worldcoin (WLD) $ 0.396893 10.28%
gatechain-token
Gate (GT) $ 7.29 2.47%
kucoin-shares
KuCoin (KCS) $ 8.44 2.96%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.02 0.01%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.100815 4.99%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
morpho
Morpho (MORPHO) $ 1.87 0.10%
ethena
Ethena (ENA) $ 0.118107 8.92%
quant-network
Quant (QNT) $ 68.09 2.61%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.21 0.31%
render-token
Render (RENDER) $ 1.88 1.55%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
cosmos
Cosmos Hub (ATOM) $ 1.94 4.80%
nexo
NEXO (NEXO) $ 0.925894 2.19%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
official-trump
Official Trump (TRUMP) $ 3.90 3.19%
kaspa
Kaspa (KAS) $ 0.033439 10.72%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
algorand
Algorand (ALGO) $ 0.095951 4.80%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
midnight-3
Midnight (NIGHT) $ 0.050991 1.57%
usdtb
USDtb (USDTB) $ 1.00 0.03%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
aptos
Aptos (APT) $ 1.01 8.49%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.00%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
flare-networks
Flare (FLR) $ 0.008866 2.41%