March 29, 2025 -

Sui
SUI
$ 0.916681
0.00001173 BTC
Marketcap
$ 3,668,927,068
Volume (24h)
$ 227,925,217
Circulating Supply
4,005,418,370 SUI
Total Supply
10,000,000,000 SUI


What is Sui?

Sui is a cryptocurrency with a price of $ 0.916681 and marketcap of $ 3,668,927,068. Sui's market price has increased 0.02% in the last 24 hours. It ranks 31 amongst all cryptocurrencies with daily volume of $ 227,925,217.


Sui Calculator

SUI

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Sui
DateOpenCloseHighLowVolume
Sui Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 78,164.00 1.44%
ethereum
Ethereum (ETH) $ 2,299.04 0.78%
tether
Tether (USDT) $ 0.999767 0.02%
xrp
XRP (XRP) $ 1.38 0.65%
bnb
BNB (BNB) $ 615.17 0.38%
usd-coin
USDC (USDC) $ 0.999761 0.01%
solana
Solana (SOL) $ 83.61 0.45%
tron
TRON (TRX) $ 0.328862 0.83%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.14%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.10766 1.08%
whitebit
WhiteBIT Coin (WBT) $ 58.34 0.96%
usds
USDS (USDS) $ 0.999752 0.01%
hyperliquid
Hyperliquid (HYPE) $ 41.27 3.26%
leo-token
LEO Token (LEO) $ 10.33 0.15%
cardano
Cardano (ADA) $ 0.247297 0.52%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
bitcoin-cash
Bitcoin Cash (BCH) $ 449.50 1.40%
monero
Monero (XMR) $ 384.53 0.66%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 9.08 0.92%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
zcash
Zcash (ZEC) $ 379.70 8.25%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.149792 0.35%
stellar
Stellar (XLM) $ 0.159213 0.08%
usd1-wlfi
USD1 (USD1) $ 0.999663 0.03%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 0.999782 0.01%
litecoin
Litecoin (LTC) $ 55.36 0.03%
susds
sUSDS (SUSDS) $ 1.08 0.16%
avalanche-2
Avalanche (AVAX) $ 9.08 0.33%
ethena-usde
Ethena USDe (USDE) $ 0.999105 0.00%
hedera-hashgraph
Hedera (HBAR) $ 0.08779 0.31%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
rain
Rain (RAIN) $ 0.007815 0.60%
memecore
MemeCore (M) $ 2.89 9.00%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 1.88%
weth
WETH (WETH) $ 2,268.37 3.40%
sui
Sui (SUI) $ 0.916681 0.02%
the-open-network
Toncoin (TON) $ 1.32 1.22%
paypal-usd
PayPal USD (PYUSD) $ 0.99982 0.01%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
crypto-com-chain
Cronos (CRO) $ 0.068294 0.06%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
tether-gold
Tether Gold (XAUT) $ 4,598.25 0.30%
bittensor
Bittensor (TAO) $ 271.46 6.51%
global-dollar
Global Dollar (USDG) $ 0.99983 0.00%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pax-gold
PAX Gold (PAXG) $ 4,600.52 0.33%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
mantle
Mantle (MNT) $ 0.628922 0.17%
uniswap
Uniswap (UNI) $ 3.20 0.51%
polkadot
Polkadot (DOT) $ 1.20 0.58%
sky
Sky (SKY) $ 0.08113 0.97%
pi-network
Pi Network (PI) $ 0.179284 0.43%
falcon-finance
Falcon USD (USDF) $ 0.996337 0.01%
okb
OKB (OKB) $ 83.29 0.21%
aster-2
Aster (ASTER) $ 0.652355 0.02%
near
NEAR Protocol (NEAR) $ 1.29 0.88%
htx-dao
HTX DAO (HTX) $ 0.000002 0.31%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
pepe
Pepe (PEPE) $ 0.000004 0.01%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.053327 12.99%
ripple-usd
Ripple USD (RLUSD) $ 0.999744 0.01%
usdd
USDD (USDD) $ 0.999976 0.02%
bitget-token
Bitget Token (BGB) $ 2.01 0.33%
aave
Aave (AAVE) $ 91.83 1.04%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.13 0.64%
ethereum-classic
Ethereum Classic (ETC) $ 8.43 0.52%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.00%
bfusd
BFUSD (BFUSD) $ 0.998701 0.00%
ondo-finance
Ondo (ONDO) $ 0.270249 1.79%
internet-computer
Internet Computer (ICP) $ 2.32 2.76%
morpho
Morpho (MORPHO) $ 1.98 0.36%
kucoin-shares
KuCoin (KCS) $ 8.37 1.34%
united-stables
United Stables (U) $ 0.999716 0.07%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.096327 2.26%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
quant-network
Quant (QNT) $ 68.66 0.45%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.07 0.01%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.23 0.05%
blockchain-capital
Blockchain Capital (BCAP) $ 105.75 0.00%
cosmos
Cosmos Hub (ATOM) $ 1.89 0.57%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
algorand
Algorand (ALGO) $ 0.10632 2.65%
nexo
NEXO (NEXO) $ 0.904063 1.00%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
ethena
Ethena (ENA) $ 0.101264 2.05%
kaspa
Kaspa (KAS) $ 0.032298 1.08%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
render-token
Render (RENDER) $ 1.70 0.34%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
gatechain-token
Gate (GT) $ 7.19 1.22%
aptos
Aptos (APT) $ 0.990908 3.72%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
worldcoin-wld
Worldcoin (WLD) $ 0.233698 2.76%
arbitrum
Arbitrum (ARB) $ 0.122237 2.31%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%