March 29, 2025 -

Sui
SUI
$ 0.915866
0.00001327 BTC
Marketcap
$ 3,572,303,813
Volume (24h)
$ 340,026,491
Circulating Supply
3,899,984,688 SUI
Total Supply
10,000,000,000 SUI


What is Sui?

Sui is a cryptocurrency with a price of $ 0.915866 and marketcap of $ 3,572,303,813. Sui's market price has decreased -4.04% in the last 24 hours. It ranks 31 amongst all cryptocurrencies with daily volume of $ 340,026,491.


Sui Calculator

SUI

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Sui
DateOpenCloseHighLowVolume
Sui Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 69,039.00 2.50%
ethereum
Ethereum (ETH) $ 2,066.11 4.41%
tether
Tether (USDT) $ 0.999462 0.03%
bnb
BNB (BNB) $ 627.54 2.65%
xrp
XRP (XRP) $ 1.36 3.32%
usd-coin
USDC (USDC) $ 0.999905 0.01%
solana
Solana (SOL) $ 87.41 4.61%
tron
TRON (TRX) $ 0.310875 0.07%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.02 0.89%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.090985 5.09%
usds
USDS (USDS) $ 0.999739 0.00%
whitebit
WhiteBIT Coin (WBT) $ 53.03 3.03%
cardano
Cardano (ADA) $ 0.255729 5.12%
hyperliquid
Hyperliquid (HYPE) $ 39.33 2.59%
bitcoin-cash
Bitcoin Cash (BCH) $ 461.92 2.94%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
leo-token
LEO Token (LEO) $ 9.52 1.10%
chainlink
Chainlink (LINK) $ 8.91 4.68%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 323.32 5.82%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.999072 0.02%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
stellar
Stellar (XLM) $ 0.172807 1.34%
canton-network
Canton (CC) $ 0.137237 1.91%
usd1-wlfi
USD1 (USD1) $ 0.99952 0.03%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 0.999948 0.02%
litecoin
Litecoin (LTC) $ 54.68 2.21%
susds
sUSDS (SUSDS) $ 1.08 0.16%
rain
Rain (RAIN) $ 0.008356 6.66%
avalanche-2
Avalanche (AVAX) $ 9.17 4.98%
hedera-hashgraph
Hedera (HBAR) $ 0.091178 3.24%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
paypal-usd
PayPal USD (PYUSD) $ 0.999724 0.02%
zcash
Zcash (ZEC) $ 221.20 6.06%
memecore
MemeCore (M) $ 2.05 7.47%
weth
WETH (WETH) $ 2,268.37 3.40%
sui
Sui (SUI) $ 0.915866 4.04%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 3.69%
bittensor
Bittensor (TAO) $ 336.99 7.54%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
the-open-network
Toncoin (TON) $ 1.28 4.26%
crypto-com-chain
Cronos (CRO) $ 0.073172 2.52%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.097758 3.04%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
tether-gold
Tether Gold (XAUT) $ 4,438.97 2.48%
mantle
Mantle (MNT) $ 0.69958 4.80%
pax-gold
PAX Gold (PAXG) $ 4,443.81 2.55%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
uniswap
Uniswap (UNI) $ 3.52 4.76%
polkadot
Polkadot (DOT) $ 1.32 3.29%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pi-network
Pi Network (PI) $ 0.185817 2.29%
global-dollar
Global Dollar (USDG) $ 0.999924 0.01%
okb
OKB (OKB) $ 84.58 2.36%
falcon-finance
Falcon USD (USDF) $ 0.998335 0.02%
sky
Sky (SKY) $ 0.071498 4.11%
aster-2
Aster (ASTER) $ 0.661172 0.24%
aave
Aave (AAVE) $ 105.78 7.57%
near
NEAR Protocol (NEAR) $ 1.22 4.96%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
htx-dao
HTX DAO (HTX) $ 0.000002 0.07%
ripple-usd
Ripple USD (RLUSD) $ 0.999962 0.00%
pepe
Pepe (PEPE) $ 0.000003 3.58%
bitget-token
Bitget Token (BGB) $ 2.01 1.34%
siren-2
Siren (SIREN) $ 1.74 26.89%
bfusd
BFUSD (BFUSD) $ 0.998902 0.04%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.12 0.94%
ethereum-classic
Ethereum Classic (ETC) $ 8.28 4.47%
ondo-finance
Ondo (ONDO) $ 0.262269 1.62%
internet-computer
Internet Computer (ICP) $ 2.28 4.27%
gatechain-token
Gate (GT) $ 6.58 2.80%
quant-network
Quant (QNT) $ 73.58 2.92%
kucoin-shares
KuCoin (KCS) $ 7.91 3.07%
pump-fun
Pump.fun (PUMP) $ 0.001769 4.31%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.01%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.094146 3.58%
kaspa
Kaspa (KAS) $ 0.036477 5.00%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.21 0.25%
worldcoin-wld
Worldcoin (WLD) $ 0.294377 7.31%
render-token
Render (RENDER) $ 1.76 4.32%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
morpho
Morpho (MORPHO) $ 1.64 5.24%
nexo
NEXO (NEXO) $ 0.890374 0.71%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
usdtb
USDtb (USDTB) $ 0.998248 0.08%
cosmos
Cosmos Hub (ATOM) $ 1.70 3.80%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
ethena
Ethena (ENA) $ 0.097847 0.78%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
aptos
Aptos (APT) $ 1.03 3.45%
midnight-3
Midnight (NIGHT) $ 0.047652 8.06%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
usdd
USDD (USDD) $ 0.999508 0.09%
algorand
Algorand (ALGO) $ 0.08412 3.65%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.03 0.01%