March 29, 2025 -

Sui
SUI
$ 1.52
0.00001696 BTC
Marketcap
$ 5,754,852,168
Volume (24h)
$ 514,613,176
Circulating Supply
3,792,183,075 SUI
Total Supply
10,000,000,000 SUI


What is Sui?

Sui is a cryptocurrency with a price of $ 1.52 and marketcap of $ 5,754,852,168. Sui's market price has increased 7.93% in the last 24 hours. It ranks 32 amongst all cryptocurrencies with daily volume of $ 514,613,176.


Sui Calculator

SUI

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Sui
DateOpenCloseHighLowVolume
Sui Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 89,601.00 2.16%
ethereum
Ethereum (ETH) $ 3,056.03 2.60%
tether
Tether (USDT) $ 0.998912 0.03%
bnb
BNB (BNB) $ 871.32 1.30%
xrp
XRP (XRP) $ 1.90 2.40%
usd-coin
USDC (USDC) $ 0.999817 0.00%
staked-ether
Lido Staked Ether (STETH) $ 3,055.59 2.65%
tron
TRON (TRX) $ 0.284542 0.15%
dogecoin
Dogecoin (DOGE) $ 0.132428 9.95%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.02 0.83%
cardano
Cardano (ADA) $ 0.363707 7.52%
whitebit
WhiteBIT Coin (WBT) $ 57.45 1.75%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,739.09 2.58%
bitcoin-cash
Bitcoin Cash (BCH) $ 596.23 0.24%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 89,339.00 2.16%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,321.85 2.60%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,317.85 2.67%
chainlink
Chainlink (LINK) $ 13.01 6.29%
usds
USDS (USDS) $ 0.999746 0.01%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998738 0.03%
leo-token
LEO Token (LEO) $ 9.63 0.24%
zcash
Zcash (ZEC) $ 509.38 2.67%
weth
WETH (WETH) $ 3,057.26 2.59%
monero
Monero (XMR) $ 424.22 0.23%
stellar
Stellar (XLM) $ 0.211866 3.36%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 89,635.00 2.16%
ethena-usde
Ethena USDe (USDE) $ 0.998771 0.06%
litecoin
Litecoin (LTC) $ 79.99 3.41%
hyperliquid
Hyperliquid (HYPE) $ 24.75 3.60%
avalanche-2
Avalanche (AVAX) $ 13.50 9.57%
sui
Sui (SUI) $ 1.52 7.93%
canton-network
Canton (CC) $ 0.149224 11.93%
hedera-hashgraph
Hedera (HBAR) $ 0.118571 9.91%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 7.89%
usdt0
USDT0 (USDT0) $ 0.998747 0.01%
dai
Dai (DAI) $ 0.998976 0.03%
the-open-network
Toncoin (TON) $ 1.72 2.55%
susds
sUSDS (SUSDS) $ 1.09 0.46%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.150238 3.56%
uniswap
Uniswap (UNI) $ 5.85 3.23%
crypto-com-chain
Cronos (CRO) $ 0.094792 4.93%
paypal-usd
PayPal USD (PYUSD) $ 0.999823 0.01%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.04%
usd1-wlfi
USD1 (USD1) $ 0.999856 0.01%
polkadot
Polkadot (DOT) $ 1.99 10.80%
mantle
Mantle (MNT) $ 0.99103 3.17%
rain
Rain (RAIN) $ 0.008185 2.61%
memecore
MemeCore (M) $ 1.49 6.08%
bitget-token
Bitget Token (BGB) $ 3.49 0.21%
okb
OKB (OKB) $ 111.44 1.25%
bittensor
Bittensor (TAO) $ 242.57 9.10%
aave
Aave (AAVE) $ 151.83 4.22%
tether-gold
Tether Gold (XAUT) $ 4,390.94 1.18%
pepe
Pepe (PEPE) $ 0.000005 25.09%
falcon-finance
Falcon USD (USDF) $ 0.997581 0.09%
near
NEAR Protocol (NEAR) $ 1.65 8.41%
ethereum-classic
Ethereum Classic (ETC) $ 12.22 5.40%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,056.57 2.61%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 161.44 3.22%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
ethena
Ethena (ENA) $ 0.225349 10.74%
aster-2
Aster (ASTER) $ 0.726224 4.69%
pi-network
Pi Network (PI) $ 0.204751 0.68%
internet-computer
Internet Computer (ICP) $ 3.01 3.64%
pax-gold
PAX Gold (PAXG) $ 4,400.85 1.42%
solana
Solana (SOL) $ 128.91 3.24%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.01%
htx-dao
HTX DAO (HTX) $ 0.000002 0.22%
global-dollar
Global Dollar (USDG) $ 0.99958 0.01%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.61 1.79%
midnight-3
Midnight (NIGHT) $ 0.088194 4.09%
sky
Sky (SKY) $ 0.06282 6.98%
kucoin-shares
KuCoin (KCS) $ 10.91 1.64%
worldcoin-wld
Worldcoin (WLD) $ 0.527472 8.25%
aptos
Aptos (APT) $ 1.86 10.67%
hash-2
Provenance Blockchain (HASH) $ 0.026479 10.25%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.16%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 140.73 3.23%
bfusd
BFUSD (BFUSD) $ 0.998687 0.05%
pump-fun
Pump.fun (PUMP) $ 0.002196 12.00%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999589 0.01%
ripple-usd
Ripple USD (RLUSD) $ 0.999922 0.00%
ondo-finance
Ondo (ONDO) $ 0.40256 11.02%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,527.16 2.60%
wbnb
Wrapped BNB (WBNB) $ 870.85 1.25%
gatechain-token
Gate (GT) $ 10.38 0.36%
kaspa
Kaspa (KAS) $ 0.044848 5.14%
arbitrum
Arbitrum (ARB) $ 0.202964 8.18%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.109361 9.60%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,241.23 2.63%
algorand
Algorand (ALGO) $ 0.123882 9.91%
filecoin
Filecoin (FIL) $ 1.46 11.66%
cosmos
Cosmos Hub (ATOM) $ 2.11 8.56%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.02 0.00%
bridged-wrapped-lido-staked-ether-scroll
Bridged Wrapped Lido Staked Ether (Scroll) (WSTETH) $ 3,728.10 2.57%
ignition-fbtc
Function FBTC (FBTC) $ 89,842.00 2.19%
official-trump
Official Trump (TRUMP) $ 4.95 4.88%
xdce-crowd-sale
XDC Network (XDC) $ 0.051525 1.42%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 89,687.00 2.21%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 89,453.00 2.31%