March 29, 2025 -

Sui
SUI
$ 1.44
0.00001635 BTC
Marketcap
$ 5,383,537,679
Volume (24h)
$ 563,307,328
Circulating Supply
3,736,866,361 SUI
Total Supply
10,000,000,000 SUI


What is Sui?

Sui is a cryptocurrency with a price of $ 1.44 and marketcap of $ 5,383,537,679. Sui's market price has decreased -0.69% in the last 24 hours. It ranks 31 amongst all cryptocurrencies with daily volume of $ 563,307,328.


Sui Calculator

SUI

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Sui
DateOpenCloseHighLowVolume
Sui Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 88,049.00 0.59%
ethereum
Ethereum (ETH) $ 2,986.80 0.91%
tether
Tether (USDT) $ 0.999492 0.03%
bnb
BNB (BNB) $ 853.51 0.26%
xrp
XRP (XRP) $ 1.89 1.44%
usd-coin
USDC (USDC) $ 0.999819 0.01%
tron
TRON (TRX) $ 0.28397 1.51%
staked-ether
Lido Staked Ether (STETH) $ 2,984.72 1.01%
dogecoin
Dogecoin (DOGE) $ 0.131867 0.38%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 0.37%
cardano
Cardano (ADA) $ 0.367015 0.38%
whitebit
WhiteBIT Coin (WBT) $ 57.35 0.45%
bitcoin-cash
Bitcoin Cash (BCH) $ 589.57 1.14%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,649.18 0.97%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 87,850.00 0.63%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,242.58 1.03%
usds
USDS (USDS) $ 0.999566 0.02%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,234.44 1.05%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999265 0.03%
chainlink
Chainlink (LINK) $ 12.49 0.11%
monero
Monero (XMR) $ 453.26 5.32%
leo-token
LEO Token (LEO) $ 8.28 2.23%
weth
WETH (WETH) $ 2,985.46 0.97%
stellar
Stellar (XLM) $ 0.218658 0.88%
zcash
Zcash (ZEC) $ 420.56 6.30%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 88,028.00 0.58%
ethena-usde
Ethena USDe (USDE) $ 0.998454 0.05%
hyperliquid
Hyperliquid (HYPE) $ 24.50 0.59%
litecoin
Litecoin (LTC) $ 76.44 1.43%
sui
Sui (SUI) $ 1.44 0.69%
avalanche-2
Avalanche (AVAX) $ 12.36 2.09%
hedera-hashgraph
Hedera (HBAR) $ 0.112397 0.62%
susds
sUSDS (SUSDS) $ 1.08 0.33%
dai
Dai (DAI) $ 1.00 0.08%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 1.01%
usdt0
USDT0 (USDT0) $ 0.999628 0.01%
paypal-usd
PayPal USD (PYUSD) $ 0.999454 0.02%
uniswap
Uniswap (UNI) $ 6.05 1.63%
crypto-com-chain
Cronos (CRO) $ 0.095596 0.06%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.134016 0.15%
mantle
Mantle (MNT) $ 1.11 4.94%
the-open-network
Toncoin (TON) $ 1.46 0.88%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.02%
canton-network
Canton (CC) $ 0.084097 11.26%
polkadot
Polkadot (DOT) $ 1.77 1.88%
usd1-wlfi
USD1 (USD1) $ 0.998841 0.01%
bitget-token
Bitget Token (BGB) $ 3.49 0.18%
rain
Rain (RAIN) $ 0.007075 5.86%
tether-gold
Tether Gold (XAUT) $ 4,498.89 2.68%
memecore
MemeCore (M) $ 1.35 6.20%
okb
OKB (OKB) $ 110.10 3.07%
aave
Aave (AAVE) $ 152.08 6.12%
falcon-finance
Falcon USD (USDF) $ 1.00 0.28%
bittensor
Bittensor (TAO) $ 220.36 1.34%
near
NEAR Protocol (NEAR) $ 1.49 1.84%
ethereum-classic
Ethereum Classic (ETC) $ 12.17 0.56%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,985.73 0.94%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 156.70 0.21%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pi-network
Pi Network (PI) $ 0.202586 1.44%
pepe
Pepe (PEPE) $ 0.000004 0.26%
aster-2
Aster (ASTER) $ 0.706055 0.38%
internet-computer
Internet Computer (ICP) $ 3.02 1.37%
hash-2
Provenance Blockchain (HASH) $ 0.030924 6.91%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.02%
midnight-3
Midnight (NIGHT) $ 0.095638 11.85%
pax-gold
PAX Gold (PAXG) $ 4,507.35 2.47%
solana
Wrapped SOL (SOL) $ 125.29 0.15%
ethena
Ethena (ENA) $ 0.202863 4.24%
htx-dao
HTX DAO (HTX) $ 0.000002 0.56%
sky
Sky (SKY) $ 0.066247 2.45%
global-dollar
Global Dollar (USDG) $ 0.999607 0.02%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.53 0.04%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
kucoin-shares
KuCoin (KCS) $ 10.81 0.45%
ripple-usd
Ripple USD (RLUSD) $ 0.999609 0.04%
bfusd
BFUSD (BFUSD) $ 0.99884 0.03%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999469 0.07%
syrupusdt
syrupUSDT (SYRUPUSDT) $ 1.11 0.14%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,439.24 1.02%
worldcoin-wld
Worldcoin (WLD) $ 0.499071 2.67%
ondo-finance
Ondo (ONDO) $ 0.389726 0.38%
kaspa
Kaspa (KAS) $ 0.045798 2.27%
gatechain-token
Gate (GT) $ 10.33 0.09%
aptos
Aptos (APT) $ 1.60 1.10%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 136.57 0.02%
wbnb
Wrapped BNB (WBNB) $ 853.57 0.23%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.107319 0.39%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,165.72 0.51%
pump-fun
Pump.fun (PUMP) $ 0.001836 7.23%
arbitrum
Arbitrum (ARB) $ 0.185723 1.08%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.02 0.04%
official-trump
Official Trump (TRUMP) $ 4.94 2.27%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 88,380.00 0.31%
algorand
Algorand (ALGO) $ 0.111079 0.74%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 87,799.00 0.63%
ignition-fbtc
Function FBTC (FBTC) $ 88,256.00 0.09%
cosmos
Cosmos Hub (ATOM) $ 1.94 0.01%
filecoin
Filecoin (FIL) $ 1.28 0.19%
flare-networks
Flare (FLR) $ 0.011563 0.21%