March 29, 2025 -

Sui
SUI
$ 1.51
0.00001691 BTC
Marketcap
$ 5,725,823,300
Volume (24h)
$ 815,458,200
Circulating Supply
3,792,183,075 SUI
Total Supply
10,000,000,000 SUI


What is Sui?

Sui is a cryptocurrency with a price of $ 1.51 and marketcap of $ 5,725,823,300. Sui's market price has decreased -2.37% in the last 24 hours. It ranks 29 amongst all cryptocurrencies with daily volume of $ 815,458,200.


Sui Calculator

SUI

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Sui
DateOpenCloseHighLowVolume
Sui Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 89,280.00 1.97%
ethereum
Ethereum (ETH) $ 2,968.29 5.00%
tether
Tether (USDT) $ 0.998972 0.00%
bnb
BNB (BNB) $ 876.10 4.41%
xrp
XRP (XRP) $ 1.92 1.86%
usd-coin
USDC (USDC) $ 0.999698 0.00%
solana
Solana (SOL) $ 127.96 2.51%
tron
TRON (TRX) $ 0.297351 3.44%
staked-ether
Lido Staked Ether (STETH) $ 2,969.67 4.87%
dogecoin
Dogecoin (DOGE) $ 0.125141 1.50%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 2.62%
cardano
Cardano (ADA) $ 0.360368 1.79%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,638.74 4.82%
bitcoin-cash
Bitcoin Cash (BCH) $ 589.82 1.88%
whitebit
WhiteBIT Coin (WBT) $ 54.16 1.91%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 88,997.00 1.75%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,227.61 5.12%
usds
USDS (USDS) $ 0.999659 0.01%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,226.99 4.91%
monero
Monero (XMR) $ 493.80 15.37%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998318 0.10%
chainlink
Chainlink (LINK) $ 12.34 2.56%
leo-token
LEO Token (LEO) $ 8.76 2.21%
weth
WETH (WETH) $ 2,972.01 4.90%
stellar
Stellar (XLM) $ 0.213311 0.36%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 89,310.00 1.77%
ethena-usde
Ethena USDe (USDE) $ 0.99928 0.09%
zcash
Zcash (ZEC) $ 356.75 0.81%
sui
Sui (SUI) $ 1.51 2.37%
litecoin
Litecoin (LTC) $ 69.00 1.73%
avalanche-2
Avalanche (AVAX) $ 12.25 2.81%
hyperliquid
Hyperliquid (HYPE) $ 21.33 7.98%
canton-network
Canton (CC) $ 0.133044 4.76%
hedera-hashgraph
Hedera (HBAR) $ 0.110696 1.78%
usdt0
USDT0 (USDT0) $ 0.998689 0.04%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 0.30%
susds
sUSDS (SUSDS) $ 1.08 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.167979 3.58%
dai
Dai (DAI) $ 0.999285 0.03%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.02%
the-open-network
Toncoin (TON) $ 1.54 1.81%
paypal-usd
PayPal USD (PYUSD) $ 0.999591 0.00%
crypto-com-chain
Cronos (CRO) $ 0.091029 1.60%
usd1-wlfi
USD1 (USD1) $ 0.998613 0.01%
polkadot
Polkadot (DOT) $ 1.95 2.68%
uniswap
Uniswap (UNI) $ 4.90 1.43%
mantle
Mantle (MNT) $ 0.884517 1.28%
rain
Rain (RAIN) $ 0.008379 5.23%
memecore
MemeCore (M) $ 1.65 0.77%
bitget-token
Bitget Token (BGB) $ 3.67 0.71%
tether-gold
Tether Gold (XAUT) $ 4,847.96 2.80%
aave
Aave (AAVE) $ 157.03 2.75%
bittensor
Bittensor (TAO) $ 240.28 1.69%
okb
OKB (OKB) $ 104.24 3.47%
falcon-finance
Falcon USD (USDF) $ 0.996207 0.02%
pepe
Pepe (PEPE) $ 0.000005 1.79%
internet-computer
Internet Computer (ICP) $ 3.69 0.68%
near
NEAR Protocol (NEAR) $ 1.54 1.47%
pax-gold
PAX Gold (PAXG) $ 4,868.95 2.88%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 160.61 2.51%
ethereum-classic
Ethereum Classic (ETC) $ 11.79 0.65%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,969.49 4.75%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
ondo-finance
Ondo (ONDO) $ 0.336596 1.79%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
global-dollar
Global Dollar (USDG) $ 0.999749 0.01%
htx-dao
HTX DAO (HTX) $ 0.000002 1.90%
pi-network
Pi Network (PI) $ 0.18257 4.27%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.61 1.53%
pump-fun
Pump.fun (PUMP) $ 0.002511 2.34%
aster-2
Aster (ASTER) $ 0.601352 1.34%
hash-2
Provenance Blockchain (HASH) $ 0.027243 4.64%
ethena
Ethena (ENA) $ 0.182342 3.93%
sky
Sky (SKY) $ 0.062422 1.26%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.132924 0.59%
ripple-usd
Ripple USD (RLUSD) $ 0.999701 0.01%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 139.92 2.65%
kucoin-shares
KuCoin (KCS) $ 10.55 2.91%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.00%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,155.81 4.89%
worldcoin-wld
Worldcoin (WLD) $ 0.485021 1.83%
bfusd
BFUSD (BFUSD) $ 0.998503 0.01%
wbnb
Wrapped BNB (WBNB) $ 876.33 4.25%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999135 0.06%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,433.56 4.83%
aptos
Aptos (APT) $ 1.59 0.26%
cosmos
Cosmos Hub (ATOM) $ 2.40 1.10%
usdd
USDD (USDD) $ 0.999436 0.05%
gatechain-token
Gate (GT) $ 9.77 2.66%
kaspa
Kaspa (KAS) $ 0.041516 0.62%
arbitrum
Arbitrum (ARB) $ 0.186627 2.23%
algorand
Algorand (ALGO) $ 0.117992 0.59%
myx-finance
MYX Finance (MYX) $ 5.40 1.62%
midnight-3
Midnight (NIGHT) $ 0.061828 4.06%
render-token
Render (RENDER) $ 1.96 2.95%
filecoin
Filecoin (FIL) $ 1.35 0.27%
official-trump
Official Trump (TRUMP) $ 4.93 0.60%
ignition-fbtc
Function FBTC (FBTC) $ 89,349.00 0.98%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 89,443.00 1.70%
nexo
NEXO (NEXO) $ 0.91828 2.24%