March 29, 2025 -

Sui
SUI
$ 0.991103
0.00001425 BTC
Marketcap
$ 3,814,814,351
Volume (24h)
$ 631,613,162
Circulating Supply
3,846,172,527 SUI
Total Supply
10,000,000,000 SUI


What is Sui?

Sui is a cryptocurrency with a price of $ 0.991103 and marketcap of $ 3,814,814,351. Sui's market price has increased 1.77% in the last 24 hours. It ranks 29 amongst all cryptocurrencies with daily volume of $ 631,613,162.


Sui Calculator

SUI

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Sui
DateOpenCloseHighLowVolume
Sui Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 69,572.00 2.08%
ethereum
Ethereum (ETH) $ 2,078.79 3.06%
tether
Tether (USDT) $ 0.999341 0.02%
bnb
BNB (BNB) $ 641.57 0.58%
xrp
XRP (XRP) $ 1.42 0.69%
usd-coin
USDC (USDC) $ 0.999879 0.00%
solana
Solana (SOL) $ 87.21 2.58%
tron
TRON (TRX) $ 0.276757 1.08%
jusd
JUSD (JUSD) $ 0.999053 0.02%
dogecoin
Dogecoin (DOGE) $ 0.096888 1.02%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.44%
whitebit
WhiteBIT Coin (WBT) $ 53.02 1.75%
bitcoin-cash
Bitcoin Cash (BCH) $ 525.81 0.95%
cardano
Cardano (ADA) $ 0.271192 1.05%
usds
USDS (USDS) $ 0.99995 0.01%
leo-token
LEO Token (LEO) $ 8.22 4.35%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 30.93 5.83%
ethena-usde
Ethena USDe (USDE) $ 0.99844 0.05%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
canton-network
Canton (CC) $ 0.169492 1.35%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
chainlink
Chainlink (LINK) $ 8.82 1.44%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
monero
Monero (XMR) $ 327.24 0.73%
usd1-wlfi
USD1 (USD1) $ 1.00 0.03%
stellar
Stellar (XLM) $ 0.16064 1.14%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
litecoin
Litecoin (LTC) $ 54.97 2.43%
dai
Dai (DAI) $ 0.999741 0.03%
susds
sUSDS (SUSDS) $ 1.08 0.16%
zcash
Zcash (ZEC) $ 240.83 4.39%
avalanche-2
Avalanche (AVAX) $ 9.14 1.42%
hedera-hashgraph
Hedera (HBAR) $ 0.089905 1.01%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
paypal-usd
PayPal USD (PYUSD) $ 0.999735 0.00%
sui
Sui (SUI) $ 0.991103 1.77%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 1.65%
weth
WETH (WETH) $ 2,268.37 3.40%
the-open-network
Toncoin (TON) $ 1.40 3.75%
crypto-com-chain
Cronos (CRO) $ 0.079254 1.98%
rain
Rain (RAIN) $ 0.009118 0.09%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.100155 1.51%
memecore
MemeCore (M) $ 1.55 7.15%
tether-gold
Tether Gold (XAUT) $ 4,967.87 1.34%
pax-gold
PAX Gold (PAXG) $ 5,002.74 1.34%
polkadot
Polkadot (DOT) $ 1.35 1.30%
uniswap
Uniswap (UNI) $ 3.48 0.55%
mantle
Mantle (MNT) $ 0.640524 1.89%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
bitget-token
Bitget Token (BGB) $ 2.58 2.81%
falcon-finance
Falcon USD (USDF) $ 0.996656 0.04%
aave
Aave (AAVE) $ 112.34 0.60%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
pepe
Pepe (PEPE) $ 0.000004 0.93%
bittensor
Bittensor (TAO) $ 164.71 0.43%
okb
OKB (OKB) $ 75.14 0.86%
global-dollar
Global Dollar (USDG) $ 0.999702 0.00%
htx-dao
HTX DAO (HTX) $ 0.000002 1.69%
sky
Sky (SKY) $ 0.065304 3.12%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
ripple-usd
Ripple USD (RLUSD) $ 0.999667 0.02%
aster-2
Aster (ASTER) $ 0.586231 8.58%
near
NEAR Protocol (NEAR) $ 1.06 0.58%
ethereum-classic
Ethereum Classic (ETC) $ 8.67 1.50%
internet-computer
Internet Computer (ICP) $ 2.42 0.18%
bfusd
BFUSD (BFUSD) $ 0.999048 0.01%
pi-network
Pi Network (PI) $ 0.144922 0.28%
ondo-finance
Ondo (ONDO) $ 0.258782 3.71%
pump-fun
Pump.fun (PUMP) $ 0.002132 5.96%
myx-finance
MYX Finance (MYX) $ 6.52 3.42%
gatechain-token
Gate (GT) $ 7.00 0.07%
worldcoin-wld
Worldcoin (WLD) $ 0.39792 0.48%
kucoin-shares
KuCoin (KCS) $ 8.40 2.89%
ethena
Ethena (ENA) $ 0.12425 1.76%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.095967 0.83%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
usdd
USDD (USDD) $ 1.00 0.01%
hash-2
Provenance Blockchain (HASH) $ 0.018267 5.27%
cosmos
Cosmos Hub (ATOM) $ 1.97 0.66%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 10.98 0.00%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
midnight-3
Midnight (NIGHT) $ 0.053874 3.95%
algorand
Algorand (ALGO) $ 0.097648 1.80%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
usdtb
USDtb (USDTB) $ 0.999098 0.09%
kaspa
Kaspa (KAS) $ 0.031681 3.52%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
aptos
Aptos (APT) $ 1.09 0.46%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
flare-networks
Flare (FLR) $ 0.009523 1.46%
official-trump
Official Trump (TRUMP) $ 3.39 2.19%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
nexo
NEXO (NEXO) $ 0.78658 4.28%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.03 0.00%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
filecoin
Filecoin (FIL) $ 0.96236 0.89%