March 29, 2025 -

Sui
SUI
$ 0.760458
0.00001173 BTC
Marketcap
$ 3,082,627,598
Volume (24h)
$ 273,032,155
Circulating Supply
4,052,334,085 SUI
Total Supply
10,000,000,000 SUI


What is Sui?

Sui is a cryptocurrency with a price of $ 0.760458 and marketcap of $ 3,082,627,598. Sui's market price has increased 5.48% in the last 24 hours. It ranks 29 amongst all cryptocurrencies with daily volume of $ 273,032,155.


Sui Calculator

SUI

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Sui
DateOpenCloseHighLowVolume
Sui Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 64,820.00 3.97%
ethereum
Ethereum (ETH) $ 1,879.02 5.61%
tether
Tether (USDT) $ 0.999308 0.05%
bnb
BNB (BNB) $ 581.59 2.44%
usd-coin
USDC (USDC) $ 0.999876 0.00%
xrp
XRP (XRP) $ 1.11 4.00%
solana
Solana (SOL) $ 77.58 3.34%
tron
TRON (TRX) $ 0.325573 0.54%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 0.37%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
hyperliquid
Hyperliquid (HYPE) $ 65.63 3.64%
dogecoin
Dogecoin (DOGE) $ 0.074161 2.98%
usds
USDS (USDS) $ 0.999777 0.01%
rain
Rain (RAIN) $ 0.014755 2.74%
zcash
Zcash (ZEC) $ 559.09 12.09%
leo-token
LEO Token (LEO) $ 9.68 1.80%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
whitebit
WhiteBIT Coin (WBT) $ 56.61 3.48%
stellar
Stellar (XLM) $ 0.183852 1.73%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 331.39 3.19%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
chainlink
Chainlink (LINK) $ 8.31 5.28%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
cardano
Cardano (ADA) $ 0.164966 4.58%
canton-network
Canton (CC) $ 0.139484 7.34%
bitcoin-cash
Bitcoin Cash (BCH) $ 235.89 0.42%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 0.999851 0.01%
the-open-network
Gram (prev. Toncoin) (GRAM) $ 1.61 1.43%
susds
sUSDS (SUSDS) $ 1.08 0.16%
usd1-wlfi
USD1 (USD1) $ 0.999102 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.999778 0.01%
litecoin
Litecoin (LTC) $ 45.28 3.75%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
global-dollar
Global Dollar (USDG) $ 1.00 0.09%
sui
Sui (SUI) $ 0.760458 5.48%
hashnote-usyc
Circle USYC (USYC) $ 1.13 0.00%
weth
WETH (WETH) $ 2,268.37 3.40%
hedera-hashgraph
Hedera (HBAR) $ 0.067204 1.21%
avalanche-2
Avalanche (AVAX) $ 6.69 3.46%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
paypal-usd
PayPal USD (PYUSD) $ 0.999784 0.01%
near
NEAR Protocol (NEAR) $ 2.01 3.94%
crypto-com-chain
Cronos (CRO) $ 0.055557 1.56%
shiba-inu
Shiba Inu (SHIB) $ 0.000004 1.65%
tether-gold
Tether Gold (XAUT) $ 4,050.72 1.60%
uniswap
Uniswap (UNI) $ 3.67 3.23%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.13 0.61%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
bittensor
Bittensor (TAO) $ 200.41 0.45%
dexe
DeXe (DEXE) $ 40.96 2.01%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.057338 0.46%
pax-gold
PAX Gold (PAXG) $ 4,048.77 1.60%
okb
OKB (OKB) $ 81.21 1.64%
aster-2
Aster (ASTER) $ 0.629339 0.39%
htx-dao
HTX DAO (HTX) $ 0.000002 0.12%
memecore
MemeCore (M) $ 1.23 1.72%
usdd
USDD (USDD) $ 0.999505 0.27%
ondo-finance
Ondo (ONDO) $ 0.316235 2.04%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
ripple-usd
Ripple USD (RLUSD) $ 0.999934 0.03%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
aave
Aave (AAVE) $ 99.28 4.68%
worldcoin-wld
Worldcoin (WLD) $ 0.414959 5.90%
polkadot
Polkadot (DOT) $ 0.853922 1.85%
sky
Sky (SKY) $ 0.061009 1.81%
falcon-finance
Falcon USD (USDF) $ 0.995381 0.02%
mantle
Mantle (MNT) $ 0.422627 0.41%
morpho
Morpho (MORPHO) $ 2.06 3.45%
bfusd
BFUSD (BFUSD) $ 0.998652 0.05%
internet-computer
Internet Computer (ICP) $ 2.22 1.92%
bitget-token
Bitget Token (BGB) $ 1.68 3.30%
pepe
Pepe (PEPE) $ 0.000003 1.94%
ethereum-classic
Ethereum Classic (ETC) $ 7.10 3.11%
united-stables
United Stables (U) $ 0.999827 0.02%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.21 0.42%
blockchain-capital
Blockchain Capital (BCAP) $ 106.19 0.00%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
kucoin-shares
KuCoin (KCS) $ 7.02 3.34%
quant-network
Quant (QNT) $ 65.82 1.45%
usdgo
USDGO (USDGO) $ 0.9999 0.01%
stable-2
​​Stable (STABLE) $ 0.037656 1.43%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.084903 3.21%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
adi-token
ADI (ADI) $ 7.02 0.52%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.11 0.01%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
just
JUST (JST) $ 0.099956 0.29%
pi-network
Pi Network (PI) $ 0.076723 5.02%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
spiko-amundi-overnight-swap-fund-eur
Spiko Amundi Overnight Swap Fund (EUR) (EURSAFO) $ 1.15 0.41%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
cosmos
Cosmos Hub (ATOM) $ 1.56 1.22%
ethena
Ethena (ENA) $ 0.083837 6.80%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
render-token
Render (RENDER) $ 1.52 2.62%
kaspa
Kaspa (KAS) $ 0.02862 0.79%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%