March 29, 2025 -

Sui
SUI
$ 0.870609
0.00001297 BTC
Marketcap
$ 3,441,697,888
Volume (24h)
$ 196,001,208
Circulating Supply
3,953,388,932 SUI
Total Supply
10,000,000,000 SUI


What is Sui?

Sui is a cryptocurrency with a price of $ 0.870609 and marketcap of $ 3,441,697,888. Sui's market price has decreased -0.64% in the last 24 hours. It ranks 32 amongst all cryptocurrencies with daily volume of $ 196,001,208.


Sui Calculator

SUI

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Sui
DateOpenCloseHighLowVolume
Sui Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 67,112.00 0.22%
ethereum
Ethereum (ETH) $ 2,050.40 0.44%
tether
Tether (USDT) $ 0.999919 0.00%
xrp
XRP (XRP) $ 1.31 0.92%
bnb
BNB (BNB) $ 589.37 0.45%
usd-coin
USDC (USDC) $ 1.00 0.03%
solana
Solana (SOL) $ 80.18 0.12%
tron
TRON (TRX) $ 0.317085 1.08%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.07%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.091003 0.32%
usds
USDS (USDS) $ 0.999908 0.01%
whitebit
WhiteBIT Coin (WBT) $ 51.29 0.03%
leo-token
LEO Token (LEO) $ 10.08 0.09%
cardano
Cardano (ADA) $ 0.244673 0.42%
bitcoin-cash
Bitcoin Cash (BCH) $ 442.38 0.22%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 35.88 0.20%
chainlink
Chainlink (LINK) $ 8.66 0.62%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
ethena-usde
Ethena USDe (USDE) $ 0.999848 0.01%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
monero
Monero (XMR) $ 316.12 2.61%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
stellar
Stellar (XLM) $ 0.161986 1.36%
canton-network
Canton (CC) $ 0.139293 2.58%
memecore
MemeCore (M) $ 2.68 1.94%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 0.999894 0.00%
usd1-wlfi
USD1 (USD1) $ 0.999957 0.02%
susds
sUSDS (SUSDS) $ 1.08 0.16%
litecoin
Litecoin (LTC) $ 53.39 0.78%
zcash
Zcash (ZEC) $ 243.37 2.14%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.03%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
avalanche-2
Avalanche (AVAX) $ 8.89 0.71%
hedera-hashgraph
Hedera (HBAR) $ 0.087212 1.87%
rain
Rain (RAIN) $ 0.007361 2.09%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 2.11%
sui
Sui (SUI) $ 0.870609 0.64%
the-open-network
Toncoin (TON) $ 1.23 1.49%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.098464 0.20%
crypto-com-chain
Cronos (CRO) $ 0.070034 0.56%
bittensor
Bittensor (TAO) $ 308.04 0.28%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
tether-gold
Tether Gold (XAUT) $ 4,643.97 0.07%
pax-gold
PAX Gold (PAXG) $ 4,654.78 0.15%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
mantle
Mantle (MNT) $ 0.674267 0.31%
polkadot
Polkadot (DOT) $ 1.26 0.06%
uniswap
Uniswap (UNI) $ 3.13 2.20%
global-dollar
Global Dollar (USDG) $ 1.00 0.00%
pi-network
Pi Network (PI) $ 0.172364 0.98%
falcon-finance
Falcon USD (USDF) $ 0.997932 0.04%
okb
OKB (OKB) $ 82.83 0.48%
sky
Sky (SKY) $ 0.074577 0.32%
aster-2
Aster (ASTER) $ 0.660345 0.13%
near
NEAR Protocol (NEAR) $ 1.24 1.13%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
htx-dao
HTX DAO (HTX) $ 0.000002 0.76%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
usdd
USDD (USDD) $ 1.00 0.02%
aave
Aave (AAVE) $ 94.86 0.45%
pepe
Pepe (PEPE) $ 0.000003 2.38%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.00%
bitget-token
Bitget Token (BGB) $ 1.91 0.01%
bfusd
BFUSD (BFUSD) $ 0.999601 0.01%
ethereum-classic
Ethereum Classic (ETC) $ 8.44 5.11%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.12 0.30%
internet-computer
Internet Computer (ICP) $ 2.32 0.56%
ondo-finance
Ondo (ONDO) $ 0.25786 1.49%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.04%
gatechain-token
Gate (GT) $ 6.44 0.55%
algorand
Algorand (ALGO) $ 0.123871 3.87%
kucoin-shares
KuCoin (KCS) $ 8.05 0.22%
quant-network
Quant (QNT) $ 73.64 3.25%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.04 0.00%
render-token
Render (RENDER) $ 1.91 0.09%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.092759 0.51%
pump-fun
Pump.fun (PUMP) $ 0.00166 0.58%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.21 0.19%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
usdtb
USDtb (USDTB) $ 0.999623 0.02%
nexo
NEXO (NEXO) $ 0.859642 0.34%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
kaspa
Kaspa (KAS) $ 0.031292 0.52%
cosmos
Cosmos Hub (ATOM) $ 1.71 0.40%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
worldcoin-wld
Worldcoin (WLD) $ 0.262906 3.57%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
morpho
Morpho (MORPHO) $ 1.47 2.41%
midnight-3
Midnight (NIGHT) $ 0.04211 4.81%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
ethena
Ethena (ENA) $ 0.080892 1.30%
aptos
Aptos (APT) $ 0.84746 2.25%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%