March 29, 2025 -

Sui
SUI
$ 1.22
0.00001470 BTC
Marketcap
$ 4,620,746,535
Volume (24h)
$ 944,254,510
Circulating Supply
3,792,183,075 SUI
Total Supply
10,000,000,000 SUI


What is Sui?

Sui is a cryptocurrency with a price of $ 1.22 and marketcap of $ 4,620,746,535. Sui's market price has decreased -4.67% in the last 24 hours. It ranks 33 amongst all cryptocurrencies with daily volume of $ 944,254,510.


Sui Calculator

SUI

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Sui
DateOpenCloseHighLowVolume
Sui Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 83,001.00 1.01%
ethereum
Ethereum (ETH) $ 2,645.66 2.56%
tether
Tether (USDT) $ 0.99846 0.01%
bnb
BNB (BNB) $ 838.01 0.60%
xrp
XRP (XRP) $ 1.70 2.20%
usd-coin
USDC (USDC) $ 0.999666 0.00%
solana
Solana (SOL) $ 116.30 1.00%
tron
TRON (TRX) $ 0.290456 0.42%
jusd
JUSD (JUSD) $ 0.999053 0.02%
staked-ether
Lido Staked Ether (STETH) $ 2,645.30 2.61%
dogecoin
Dogecoin (DOGE) $ 0.111939 1.18%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.02 1.97%
cardano
Cardano (ADA) $ 0.310703 3.41%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,242.16 2.68%
whitebit
WhiteBIT Coin (WBT) $ 51.46 1.55%
bitcoin-cash
Bitcoin Cash (BCH) $ 536.75 1.45%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 82,799.00 1.00%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,881.34 2.71%
usds
USDS (USDS) $ 0.999687 0.02%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998157 0.01%
monero
Monero (XMR) $ 482.67 10.25%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,875.39 2.60%
leo-token
LEO Token (LEO) $ 9.22 0.02%
chainlink
Chainlink (LINK) $ 10.51 2.37%
hyperliquid
Hyperliquid (HYPE) $ 30.09 2.86%
canton-network
Canton (CC) $ 0.186711 9.98%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 83,020.00 1.00%
ethena-usde
Ethena USDe (USDE) $ 0.997497 0.11%
stellar
Stellar (XLM) $ 0.185941 3.11%
weth
WETH (WETH) $ 2,645.23 2.66%
zcash
Zcash (ZEC) $ 324.17 2.49%
usd1-wlfi
USD1 (USD1) $ 0.999186 0.01%
litecoin
Litecoin (LTC) $ 63.19 1.26%
sui
Sui (SUI) $ 1.22 4.67%
avalanche-2
Avalanche (AVAX) $ 10.59 2.25%
usdt0
USDT0 (USDT0) $ 0.99813 0.01%
dai
Dai (DAI) $ 0.999369 0.01%
susds
sUSDS (SUSDS) $ 1.08 0.22%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 1.85%
hedera-hashgraph
Hedera (HBAR) $ 0.095361 2.94%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.146511 1.57%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.01%
paypal-usd
PayPal USD (PYUSD) $ 0.998831 0.08%
tether-gold
Tether Gold (XAUT) $ 4,894.26 2.67%
the-open-network
Toncoin (TON) $ 1.42 0.85%
crypto-com-chain
Cronos (CRO) $ 0.081952 2.65%
rain
Rain (RAIN) $ 0.009181 2.51%
polkadot
Polkadot (DOT) $ 1.64 3.42%
uniswap
Uniswap (UNI) $ 4.17 0.93%
mantle
Mantle (MNT) $ 0.761292 3.38%
memecore
MemeCore (M) $ 1.39 4.08%
bitget-token
Bitget Token (BGB) $ 3.41 0.21%
falcon-finance
Falcon USD (USDF) $ 0.992939 0.12%
pax-gold
PAX Gold (PAXG) $ 4,935.54 2.32%
okb
OKB (OKB) $ 98.72 0.78%
aave
Aave (AAVE) $ 134.22 4.42%
bittensor
Bittensor (TAO) $ 210.02 0.96%
pepe
Pepe (PEPE) $ 0.000004 2.15%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.38 0.53%
near
NEAR Protocol (NEAR) $ 1.29 2.37%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 146.27 0.99%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.01%
pump-fun
Pump.fun (PUMP) $ 0.002729 0.52%
htx-dao
HTX DAO (HTX) $ 0.000002 0.02%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,811.19 2.57%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,645.54 2.72%
internet-computer
Internet Computer (ICP) $ 2.92 3.08%
ethereum-classic
Ethereum Classic (ETC) $ 10.28 2.51%
global-dollar
Global Dollar (USDG) $ 0.999598 0.00%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.01%
sky
Sky (SKY) $ 0.064009 0.17%
ondo-finance
Ondo (ONDO) $ 0.301879 1.48%
pi-network
Pi Network (PI) $ 0.168571 2.62%
aster-2
Aster (ASTER) $ 0.583174 3.37%
hash-2
Provenance Blockchain (HASH) $ 0.02527 12.10%
ripple-usd
Ripple USD (RLUSD) $ 0.99993 0.04%
bfusd
BFUSD (BFUSD) $ 0.997938 0.02%
kucoin-shares
KuCoin (KCS) $ 9.96 1.85%
wbnb
Wrapped BNB (WBNB) $ 838.15 0.60%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999525 0.01%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 127.25 0.85%
worldcoin-wld
Worldcoin (WLD) $ 0.444407 3.04%
ethena
Ethena (ENA) $ 0.147023 4.18%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.108601 1.75%
gatechain-token
Gate (GT) $ 9.19 0.30%
usdd
USDD (USDD) $ 0.998701 0.05%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,060.07 2.68%
aptos
Aptos (APT) $ 1.38 4.66%
cosmos
Cosmos Hub (ATOM) $ 2.04 1.68%
myx-finance
MYX Finance (MYX) $ 5.25 5.81%
official-trump
Official Trump (TRUMP) $ 4.42 1.80%
algorand
Algorand (ALGO) $ 0.108379 2.54%
kaspa
Kaspa (KAS) $ 0.035759 5.03%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 83,167.00 1.03%
ignition-fbtc
Function FBTC (FBTC) $ 82,979.00 1.24%
nexo
NEXO (NEXO) $ 0.880867 1.64%
arbitrum
Arbitrum (ARB) $ 0.150758 1.87%
usdtb
USDtb (USDTB) $ 0.998718 0.06%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 10.97 0.01%