March 29, 2025 -

Sui
SUI
$ 1.03
0.00001326 BTC
Marketcap
$ 4,084,468,496
Volume (24h)
$ 619,547,606
Circulating Supply
3,953,388,932 SUI
Total Supply
10,000,000,000 SUI


What is Sui?

Sui is a cryptocurrency with a price of $ 1.03 and marketcap of $ 4,084,468,496. Sui's market price has increased 6.11% in the last 24 hours. It ranks 30 amongst all cryptocurrencies with daily volume of $ 619,547,606.


Sui Calculator

SUI

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Sui
DateOpenCloseHighLowVolume
Sui Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 77,916.00 5.08%
ethereum
Ethereum (ETH) $ 2,453.58 6.03%
tether
Tether (USDT) $ 1.00 0.03%
xrp
XRP (XRP) $ 1.50 5.58%
bnb
BNB (BNB) $ 645.33 3.23%
usd-coin
USDC (USDC) $ 0.999899 0.02%
solana
Solana (SOL) $ 90.24 5.07%
tron
TRON (TRX) $ 0.325564 0.34%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.46%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.101995 4.94%
whitebit
WhiteBIT Coin (WBT) $ 56.74 4.64%
usds
USDS (USDS) $ 0.999816 0.00%
hyperliquid
Hyperliquid (HYPE) $ 45.20 2.92%
cardano
Cardano (ADA) $ 0.265802 5.30%
leo-token
LEO Token (LEO) $ 10.12 0.21%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
bitcoin-cash
Bitcoin Cash (BCH) $ 458.77 4.24%
chainlink
Chainlink (LINK) $ 9.83 5.21%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
memecore
MemeCore (M) $ 3.81 3.86%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
monero
Monero (XMR) $ 351.53 2.69%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
ethena-usde
Ethena USDe (USDE) $ 0.999795 0.01%
stellar
Stellar (XLM) $ 0.176178 7.68%
canton-network
Canton (CC) $ 0.151804 3.39%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
zcash
Zcash (ZEC) $ 344.63 2.83%
susds
sUSDS (SUSDS) $ 1.08 0.16%
ravedao
RaveDAO (RAVE) $ 21.22 29.76%
litecoin
Litecoin (LTC) $ 57.01 2.86%
dai
Dai (DAI) $ 0.999763 0.05%
avalanche-2
Avalanche (AVAX) $ 9.94 5.12%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
usd1-wlfi
USD1 (USD1) $ 1.00 0.01%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.02%
sui
Sui (SUI) $ 1.03 6.11%
weth
WETH (WETH) $ 2,268.37 3.40%
hedera-hashgraph
Hedera (HBAR) $ 0.092807 5.30%
rain
Rain (RAIN) $ 0.00799 1.37%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 5.11%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
the-open-network
Toncoin (TON) $ 1.42 0.16%
crypto-com-chain
Cronos (CRO) $ 0.072566 4.21%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
tether-gold
Tether Gold (XAUT) $ 4,848.61 1.59%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.082616 1.67%
bittensor
Bittensor (TAO) $ 265.22 11.46%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
pax-gold
PAX Gold (PAXG) $ 4,853.02 1.57%
global-dollar
Global Dollar (USDG) $ 0.999933 0.00%
polkadot
Polkadot (DOT) $ 1.35 4.28%
mantle
Mantle (MNT) $ 0.690175 4.94%
uniswap
Uniswap (UNI) $ 3.54 6.19%
near
NEAR Protocol (NEAR) $ 1.43 2.49%
sky
Sky (SKY) $ 0.079083 4.93%
okb
OKB (OKB) $ 87.38 3.14%
pi-network
Pi Network (PI) $ 0.179741 4.83%
aave
Aave (AAVE) $ 118.32 8.74%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
falcon-finance
Falcon USD (USDF) $ 0.998277 0.01%
pepe
Pepe (PEPE) $ 0.000004 5.99%
aster-2
Aster (ASTER) $ 0.691265 3.37%
htx-dao
HTX DAO (HTX) $ 0.000002 0.30%
usdd
USDD (USDD) $ 1.00 0.03%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.01%
internet-computer
Internet Computer (ICP) $ 2.66 3.35%
ripple-usd
Ripple USD (RLUSD) $ 0.999898 0.02%
ethereum-classic
Ethereum Classic (ETC) $ 8.93 4.18%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.13 1.25%
ondo-finance
Ondo (ONDO) $ 0.278363 4.91%
bitget-token
Bitget Token (BGB) $ 1.91 0.72%
bfusd
BFUSD (BFUSD) $ 0.99999 0.02%
pump-fun
Pump.fun (PUMP) $ 0.00204 5.48%
kucoin-shares
KuCoin (KCS) $ 8.81 3.01%
quant-network
Quant (QNT) $ 78.18 5.16%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
gatechain-token
Gate (GT) $ 7.39 4.29%
morpho
Morpho (MORPHO) $ 1.99 12.33%
ethena
Ethena (ENA) $ 0.121248 14.86%
algorand
Algorand (ALGO) $ 0.114744 2.86%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.24 0.24%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
render-token
Render (RENDER) $ 1.95 6.53%
worldcoin-wld
Worldcoin (WLD) $ 0.304351 4.10%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
kaspa
Kaspa (KAS) $ 0.036093 8.39%
united-stables
United Stables (U) $ 1.00 0.10%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.090793 2.86%
cosmos
Cosmos Hub (ATOM) $ 1.85 4.16%
nexo
NEXO (NEXO) $ 0.926945 3.71%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
usdtb
USDtb (USDTB) $ 0.999873 0.01%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.05 0.01%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%