March 29, 2025 -

Sui
SUI
$ 1.78
0.00001871 BTC
Marketcap
$ 6,750,551,441
Volume (24h)
$ 373,564,024
Circulating Supply
3,792,183,075 SUI
Total Supply
10,000,000,000 SUI


What is Sui?

Sui is a cryptocurrency with a price of $ 1.78 and marketcap of $ 6,750,551,441. Sui's market price has decreased -1.02% in the last 24 hours. It ranks 27 amongst all cryptocurrencies with daily volume of $ 373,564,024.


Sui Calculator

SUI

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Sui
DateOpenCloseHighLowVolume
Sui Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 95,130.00 0.15%
ethereum
Ethereum (ETH) $ 3,314.13 0.74%
tether
Tether (USDT) $ 0.999598 0.00%
bnb
BNB (BNB) $ 946.95 1.14%
xrp
XRP (XRP) $ 2.05 0.42%
usd-coin
USDC (USDC) $ 0.999997 0.02%
tron
TRON (TRX) $ 0.320498 2.99%
staked-ether
Lido Staked Ether (STETH) $ 3,313.98 0.73%
dogecoin
Dogecoin (DOGE) $ 0.13719 0.20%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.00 3.04%
cardano
Cardano (ADA) $ 0.395037 0.28%
wrapped-steth
Wrapped stETH (WSTETH) $ 4,059.24 0.73%
whitebit
WhiteBIT Coin (WBT) $ 57.20 0.08%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,604.82 0.71%
bitcoin-cash
Bitcoin Cash (BCH) $ 595.25 0.16%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 94,990.00 0.08%
monero
Monero (XMR) $ 587.88 7.26%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,599.22 0.80%
usds
USDS (USDS) $ 0.999743 0.02%
chainlink
Chainlink (LINK) $ 13.70 0.04%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999157 0.03%
leo-token
LEO Token (LEO) $ 9.07 0.06%
weth
WETH (WETH) $ 3,314.68 0.72%
stellar
Stellar (XLM) $ 0.228271 1.29%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 95,152.00 0.16%
sui
Sui (SUI) $ 1.78 1.02%
zcash
Zcash (ZEC) $ 395.47 2.21%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.26%
hyperliquid
Hyperliquid (HYPE) $ 25.73 3.47%
avalanche-2
Avalanche (AVAX) $ 13.67 0.63%
litecoin
Litecoin (LTC) $ 75.01 0.40%
hedera-hashgraph
Hedera (HBAR) $ 0.117197 0.86%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 1.24%
usdt0
USDT0 (USDT0) $ 0.999713 0.01%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.167804 0.66%
canton-network
Canton (CC) $ 0.118551 5.63%
dai
Dai (DAI) $ 0.999681 0.00%
susds
sUSDS (SUSDS) $ 1.08 0.14%
the-open-network
Toncoin (TON) $ 1.72 0.27%
crypto-com-chain
Cronos (CRO) $ 0.101606 0.25%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.01%
paypal-usd
PayPal USD (PYUSD) $ 0.999825 0.01%
polkadot
Polkadot (DOT) $ 2.16 1.09%
usd1-wlfi
USD1 (USD1) $ 0.998699 0.02%
uniswap
Uniswap (UNI) $ 5.33 0.55%
rain
Rain (RAIN) $ 0.009442 0.26%
mantle
Mantle (MNT) $ 0.948728 0.21%
memecore
MemeCore (M) $ 1.54 2.23%
bitget-token
Bitget Token (BGB) $ 3.76 0.18%
aave
Aave (AAVE) $ 173.40 1.17%
bittensor
Bittensor (TAO) $ 272.96 0.92%
pepe
Pepe (PEPE) $ 0.000006 1.31%
okb
OKB (OKB) $ 114.28 0.13%
tether-gold
Tether Gold (XAUT) $ 4,600.98 0.16%
internet-computer
Internet Computer (ICP) $ 4.05 0.76%
near
NEAR Protocol (NEAR) $ 1.72 1.31%
falcon-finance
Falcon USD (USDF) $ 0.996645 0.12%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 179.21 0.73%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,313.76 0.83%
ethereum-classic
Ethereum Classic (ETC) $ 12.77 0.66%
pax-gold
PAX Gold (PAXG) $ 4,616.91 0.19%
aster-2
Aster (ASTER) $ 0.71783 0.26%
ethena
Ethena (ENA) $ 0.217777 0.98%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pi-network
Pi Network (PI) $ 0.20447 0.41%
solana
Solana (SOL) $ 142.81 0.75%
pump-fun
Pump.fun (PUMP) $ 0.002815 3.41%
htx-dao
HTX DAO (HTX) $ 0.000002 2.07%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.90 0.25%
global-dollar
Global Dollar (USDG) $ 0.999729 0.00%
hash-2
Provenance Blockchain (HASH) $ 0.029048 2.62%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 155.90 0.90%
kucoin-shares
KuCoin (KCS) $ 11.50 0.52%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.143087 1.30%
worldcoin-wld
Worldcoin (WLD) $ 0.546038 1.46%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
sky
Sky (SKY) $ 0.063602 0.74%
ripple-usd
Ripple USD (RLUSD) $ 0.999457 0.04%
wbnb
Wrapped BNB (WBNB) $ 946.85 1.14%
aptos
Aptos (APT) $ 1.83 0.25%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,829.74 0.83%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.03%
bfusd
BFUSD (BFUSD) $ 0.999017 0.01%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999374 0.03%
arbitrum
Arbitrum (ARB) $ 0.21429 1.11%
cosmos
Cosmos Hub (ATOM) $ 2.52 0.17%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,518.40 0.67%
ondo-finance
Ondo (ONDO) $ 0.386371 0.24%
gatechain-token
Gate (GT) $ 10.32 0.87%
kaspa
Kaspa (KAS) $ 0.044047 1.64%
algorand
Algorand (ALGO) $ 0.128601 2.45%
render-token
Render (RENDER) $ 2.19 2.71%
filecoin
Filecoin (FIL) $ 1.53 1.16%
usdd
USDD (USDD) $ 1.00 0.04%
official-trump
Official Trump (TRUMP) $ 5.28 1.62%
ignition-fbtc
Function FBTC (FBTC) $ 95,181.00 0.27%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 95,195.00 0.27%
midnight-3
Midnight (NIGHT) $ 0.061352 2.76%
vechain
VeChain (VET) $ 0.011665 1.65%
nexo
NEXO (NEXO) $ 0.991678 0.03%