March 29, 2025 -

Sui
SUI
$ 0.672702
0.00001125 BTC
Marketcap
$ 2,708,961,168
Volume (24h)
$ 353,008,927
Circulating Supply
4,029,196,852 SUI
Total Supply
10,000,000,000 SUI


What is Sui?

Sui is a cryptocurrency with a price of $ 0.672702 and marketcap of $ 2,708,961,168. Sui's market price has decreased -3.55% in the last 24 hours. It ranks 34 amongst all cryptocurrencies with daily volume of $ 353,008,927.


Sui Calculator

SUI

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Sui
DateOpenCloseHighLowVolume
Sui Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 59,790.00 4.02%
ethereum
Ethereum (ETH) $ 1,576.34 4.93%
tether
Tether (USDT) $ 0.998507 0.03%
bnb
BNB (BNB) $ 554.18 3.53%
usd-coin
USDC (USDC) $ 0.99975 0.00%
xrp
XRP (XRP) $ 1.06 4.07%
solana
Solana (SOL) $ 65.79 4.46%
tron
TRON (TRX) $ 0.3254 1.04%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.10%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
hyperliquid
Hyperliquid (HYPE) $ 60.30 2.95%
dogecoin
Dogecoin (DOGE) $ 0.07379 5.81%
usds
USDS (USDS) $ 0.999542 0.00%
rain
Rain (RAIN) $ 0.01579 0.92%
leo-token
LEO Token (LEO) $ 9.46 0.66%
zcash
Zcash (ZEC) $ 403.97 2.81%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
stellar
Stellar (XLM) $ 0.183321 5.57%
canton-network
Canton (CC) $ 0.150702 0.98%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 309.75 2.10%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
whitebit
WhiteBIT Coin (WBT) $ 48.48 4.45%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
chainlink
Chainlink (LINK) $ 7.21 4.72%
cardano
Cardano (ADA) $ 0.140645 6.06%
lab
LAB (LAB) $ 16.02 6.41%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
usd1-wlfi
USD1 (USD1) $ 0.99865 0.08%
susds
sUSDS (SUSDS) $ 1.08 0.16%
dai
Dai (DAI) $ 0.999716 0.01%
ethena-usde
Ethena USDe (USDE) $ 0.998317 0.05%
the-open-network
Gram (prev. Toncoin) (GRAM) $ 1.55 0.79%
bitcoin-cash
Bitcoin Cash (BCH) $ 184.13 3.65%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
memecore
MemeCore (M) $ 2.72 5.03%
hedera-hashgraph
Hedera (HBAR) $ 0.074241 3.78%
hashnote-usyc
Circle USYC (USYC) $ 1.13 0.01%
weth
WETH (WETH) $ 2,268.37 3.40%
litecoin
Litecoin (LTC) $ 39.88 4.80%
global-dollar
Global Dollar (USDG) $ 0.999701 0.00%
paypal-usd
PayPal USD (PYUSD) $ 0.999672 0.00%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
sui
Sui (SUI) $ 0.672702 3.55%
avalanche-2
Avalanche (AVAX) $ 6.11 3.50%
crypto-com-chain
Cronos (CRO) $ 0.055324 1.96%
shiba-inu
Shiba Inu (SHIB) $ 0.000004 6.24%
near
NEAR Protocol (NEAR) $ 1.90 4.18%
tether-gold
Tether Gold (XAUT) $ 3,979.56 3.12%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.13 0.25%
bittensor
Bittensor (TAO) $ 213.82 1.33%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.056847 3.51%
pax-gold
PAX Gold (PAXG) $ 3,980.69 3.23%
worldcoin-wld
Worldcoin (WLD) $ 0.514357 5.04%
uniswap
Uniswap (UNI) $ 2.79 3.70%
mantle
Mantle (MNT) $ 0.496965 3.01%
aster-2
Aster (ASTER) $ 0.601309 4.58%
ripple-usd
Ripple USD (RLUSD) $ 0.999962 0.01%
okb
OKB (OKB) $ 73.96 3.55%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
htx-dao
HTX DAO (HTX) $ 0.000002 1.56%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
ondo-finance
Ondo (ONDO) $ 0.299853 3.51%
polkadot
Polkadot (DOT) $ 0.86441 4.06%
falcon-finance
Falcon USD (USDF) $ 0.9942 0.13%
usdd
USDD (USDD) $ 0.999039 0.05%
pi-network
Pi Network (PI) $ 0.123405 3.52%
bfusd
BFUSD (BFUSD) $ 0.998133 0.03%
sky
Sky (SKY) $ 0.052426 5.64%
bitget-token
Bitget Token (BGB) $ 1.67 2.52%
internet-computer
Internet Computer (ICP) $ 2.10 2.43%
aave
Aave (AAVE) $ 74.32 3.03%
morpho
Morpho (MORPHO) $ 1.70 3.74%
ethereum-classic
Ethereum Classic (ETC) $ 6.77 2.45%
dexe
DeXe (DEXE) $ 22.35 3.98%
pepe
Pepe (PEPE) $ 0.000002 7.77%
united-stables
United Stables (U) $ 0.999506 0.04%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
blockchain-capital
Blockchain Capital (BCAP) $ 107.03 0.00%
quant-network
Quant (QNT) $ 66.86 5.32%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.20 0.24%
kucoin-shares
KuCoin (KCS) $ 6.85 2.08%
usdtb
USDtb (USDTB) $ 0.990864 0.87%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
superstate-short-duration-us-government-securities-fund-ustb
Invesco Short Duration US Government Securities Fund (USTB) $ 11.12 0.01%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.11 0.01%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
cosmos
Cosmos Hub (ATOM) $ 1.63 5.22%
stable-2
​​Stable (STABLE) $ 0.035137 3.07%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
render-token
Render (RENDER) $ 1.52 2.43%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
algorand
Algorand (ALGO) $ 0.087018 7.09%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.07148 7.79%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
kaspa
Kaspa (KAS) $ 0.027355 3.92%
ethena
Ethena (ENA) $ 0.080918 5.48%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%