March 29, 2025 -

Sui
SUI
$ 1.41
0.00001591 BTC
Marketcap
$ 5,254,438,101
Volume (24h)
$ 467,170,957
Circulating Supply
3,736,866,361 SUI
Total Supply
10,000,000,000 SUI


What is Sui?

Sui is a cryptocurrency with a price of $ 1.41 and marketcap of $ 5,254,438,101. Sui's market price has increased 0.21% in the last 24 hours. It ranks 32 amongst all cryptocurrencies with daily volume of $ 467,170,957.


Sui Calculator

SUI

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Sui
DateOpenCloseHighLowVolume
Sui Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 88,635.00 1.33%
ethereum
Ethereum (ETH) $ 2,968.41 1.45%
tether
Tether (USDT) $ 0.999414 0.02%
bnb
BNB (BNB) $ 839.90 0.32%
xrp
XRP (XRP) $ 1.87 0.70%
usd-coin
USDC (USDC) $ 0.999867 0.01%
tron
TRON (TRX) $ 0.278688 0.03%
staked-ether
Lido Staked Ether (STETH) $ 2,966.82 1.46%
dogecoin
Dogecoin (DOGE) $ 0.125501 0.79%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 0.49%
cardano
Cardano (ADA) $ 0.355732 1.48%
whitebit
WhiteBIT Coin (WBT) $ 56.66 0.24%
bitcoin-cash
Bitcoin Cash (BCH) $ 605.82 3.30%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,628.84 1.52%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 88,690.00 1.66%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,225.97 1.43%
usds
USDS (USDS) $ 0.999652 0.00%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,219.35 1.48%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999288 0.02%
chainlink
Chainlink (LINK) $ 12.43 1.88%
monero
Monero (XMR) $ 439.40 1.60%
leo-token
LEO Token (LEO) $ 8.46 3.26%
weth
WETH (WETH) $ 2,968.72 1.50%
zcash
Zcash (ZEC) $ 447.08 0.86%
stellar
Stellar (XLM) $ 0.216005 1.59%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 88,679.00 1.33%
ethena-usde
Ethena USDe (USDE) $ 0.99891 0.01%
hyperliquid
Hyperliquid (HYPE) $ 24.96 1.17%
litecoin
Litecoin (LTC) $ 77.31 1.32%
avalanche-2
Avalanche (AVAX) $ 12.45 2.34%
sui
Sui (SUI) $ 1.41 0.21%
hedera-hashgraph
Hedera (HBAR) $ 0.114333 3.07%
susds
sUSDS (SUSDS) $ 1.08 0.07%
dai
Dai (DAI) $ 0.999795 0.01%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 0.34%
usdt0
USDT0 (USDT0) $ 0.99929 0.01%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.141999 5.90%
the-open-network
Toncoin (TON) $ 1.53 2.07%
uniswap
Uniswap (UNI) $ 5.91 1.94%
paypal-usd
PayPal USD (PYUSD) $ 0.999619 0.02%
crypto-com-chain
Cronos (CRO) $ 0.093074 0.51%
canton-network
Canton (CC) $ 0.096508 6.01%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.00%
mantle
Mantle (MNT) $ 1.04 1.03%
usd1-wlfi
USD1 (USD1) $ 1.00 0.09%
polkadot
Polkadot (DOT) $ 1.72 0.28%
bitget-token
Bitget Token (BGB) $ 3.46 0.15%
memecore
MemeCore (M) $ 1.38 0.56%
aave
Aave (AAVE) $ 154.31 2.22%
tether-gold
Tether Gold (XAUT) $ 4,521.05 0.69%
rain
Rain (RAIN) $ 0.006991 12.11%
okb
OKB (OKB) $ 107.97 0.75%
falcon-finance
Falcon USD (USDF) $ 0.998131 0.02%
bittensor
Bittensor (TAO) $ 222.53 0.07%
near
NEAR Protocol (NEAR) $ 1.53 3.72%
ethereum-classic
Ethereum Classic (ETC) $ 11.84 0.76%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,967.59 1.39%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 154.86 1.73%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pi-network
Pi Network (PI) $ 0.205235 0.21%
pepe
Pepe (PEPE) $ 0.000004 1.64%
aster-2
Aster (ASTER) $ 0.702447 1.79%
internet-computer
Internet Computer (ICP) $ 3.04 0.63%
ethena
Ethena (ENA) $ 0.213273 5.37%
pax-gold
PAX Gold (PAXG) $ 4,528.66 0.78%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.05%
hash-2
Provenance Blockchain (HASH) $ 0.030318 0.98%
sky
Sky (SKY) $ 0.068672 3.14%
solana
Wrapped SOL (SOL) $ 123.84 1.72%
global-dollar
Global Dollar (USDG) $ 0.999519 0.01%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
htx-dao
HTX DAO (HTX) $ 0.000002 0.21%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.51 1.02%
kucoin-shares
KuCoin (KCS) $ 10.87 0.27%
ripple-usd
Ripple USD (RLUSD) $ 0.999751 0.02%
bfusd
BFUSD (BFUSD) $ 0.999199 0.00%
midnight-3
Midnight (NIGHT) $ 0.078804 2.58%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999723 0.00%
worldcoin-wld
Worldcoin (WLD) $ 0.494859 0.43%
aptos
Aptos (APT) $ 1.69 2.73%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,424.78 1.49%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 135.13 1.76%
gatechain-token
Gate (GT) $ 10.36 2.29%
kaspa
Kaspa (KAS) $ 0.045423 2.79%
ondo-finance
Ondo (ONDO) $ 0.380662 1.75%
wbnb
Wrapped BNB (WBNB) $ 839.68 0.29%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.104633 0.69%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,145.29 1.32%
arbitrum
Arbitrum (ARB) $ 0.191427 1.86%
quant-network
Quant (QNT) $ 73.10 0.87%
pump-fun
Pump.fun (PUMP) $ 0.00178 2.15%
algorand
Algorand (ALGO) $ 0.117737 1.01%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.02 0.00%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 88,710.00 1.34%
official-trump
Official Trump (TRUMP) $ 4.92 0.67%
ignition-fbtc
Function FBTC (FBTC) $ 88,495.00 1.48%
cosmos
Cosmos Hub (ATOM) $ 2.02 1.48%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 88,563.00 1.67%
xdce-crowd-sale
XDC Network (XDC) $ 0.04986 3.08%
vechain
VeChain (VET) $ 0.010662 1.03%