March 29, 2025 -

Sui
SUI
$ 0.889743
0.00001332 BTC
Marketcap
$ 3,420,835,769
Volume (24h)
$ 456,201,262
Circulating Supply
3,846,172,527 SUI
Total Supply
10,000,000,000 SUI


What is Sui?

Sui is a cryptocurrency with a price of $ 0.889743 and marketcap of $ 3,420,835,769. Sui's market price has decreased -5.72% in the last 24 hours. It ranks 30 amongst all cryptocurrencies with daily volume of $ 456,201,262.


Sui Calculator

SUI

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Sui
DateOpenCloseHighLowVolume
Sui Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 66,811.00 3.33%
ethereum
Ethereum (ETH) $ 1,944.24 3.58%
tether
Tether (USDT) $ 0.999613 0.04%
xrp
XRP (XRP) $ 1.36 3.97%
bnb
BNB (BNB) $ 590.46 6.08%
usd-coin
USDC (USDC) $ 0.999906 0.01%
solana
Solana (SOL) $ 80.81 4.19%
tron
TRON (TRX) $ 0.273993 0.82%
jusd
JUSD (JUSD) $ 0.999053 0.02%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.20%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.090036 3.68%
whitebit
WhiteBIT Coin (WBT) $ 50.37 3.02%
bitcoin-cash
Bitcoin Cash (BCH) $ 511.45 1.84%
usds
USDS (USDS) $ 0.999837 0.10%
cardano
Cardano (ADA) $ 0.25332 4.18%
leo-token
LEO Token (LEO) $ 8.33 3.16%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 28.49 5.21%
ethena-usde
Ethena USDe (USDE) $ 0.998765 0.02%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 347.02 4.02%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
canton-network
Canton (CC) $ 0.163515 0.96%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
chainlink
Chainlink (LINK) $ 8.24 3.64%
usd1-wlfi
USD1 (USD1) $ 0.999601 0.00%
stellar
Stellar (XLM) $ 0.153032 2.40%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 0.999537 0.05%
litecoin
Litecoin (LTC) $ 51.94 2.88%
susds
sUSDS (SUSDS) $ 1.08 0.16%
paypal-usd
PayPal USD (PYUSD) $ 0.998781 0.09%
hedera-hashgraph
Hedera (HBAR) $ 0.088194 2.49%
zcash
Zcash (ZEC) $ 226.47 6.84%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
avalanche-2
Avalanche (AVAX) $ 8.52 3.57%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 2.73%
sui
Sui (SUI) $ 0.889743 5.72%
weth
WETH (WETH) $ 2,268.37 3.40%
rain
Rain (RAIN) $ 0.009984 6.56%
the-open-network
Toncoin (TON) $ 1.30 4.03%
crypto-com-chain
Cronos (CRO) $ 0.075592 4.09%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.099924 6.57%
tether-gold
Tether Gold (XAUT) $ 5,047.44 0.47%
memecore
MemeCore (M) $ 1.41 8.63%
pax-gold
PAX Gold (PAXG) $ 5,075.91 0.57%
uniswap
Uniswap (UNI) $ 3.24 4.10%
polkadot
Polkadot (DOT) $ 1.23 3.31%
mantle
Mantle (MNT) $ 0.608323 4.92%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
falcon-finance
Falcon USD (USDF) $ 0.996084 0.10%
bitget-token
Bitget Token (BGB) $ 2.31 9.31%
aave
Aave (AAVE) $ 105.30 3.75%
aster-2
Aster (ASTER) $ 0.648981 1.45%
global-dollar
Global Dollar (USDG) $ 0.99996 0.01%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.01%
htx-dao
HTX DAO (HTX) $ 0.000002 0.22%
okb
OKB (OKB) $ 72.49 4.01%
pepe
Pepe (PEPE) $ 0.000004 3.78%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
sky
Sky (SKY) $ 0.063774 8.39%
bittensor
Bittensor (TAO) $ 146.55 7.07%
bfusd
BFUSD (BFUSD) $ 0.99951 0.06%
internet-computer
Internet Computer (ICP) $ 2.30 3.30%
ethereum-classic
Ethereum Classic (ETC) $ 8.05 3.95%
near
NEAR Protocol (NEAR) $ 0.948728 5.14%
pi-network
Pi Network (PI) $ 0.133194 3.86%
ondo-finance
Ondo (ONDO) $ 0.238922 3.00%
gatechain-token
Gate (GT) $ 6.79 2.51%
pump-fun
Pump.fun (PUMP) $ 0.001859 6.01%
kucoin-shares
KuCoin (KCS) $ 7.89 4.06%
worldcoin-wld
Worldcoin (WLD) $ 0.36359 6.99%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 10.99 0.03%
usdd
USDD (USDD) $ 0.999419 0.00%
hash-2
Provenance Blockchain (HASH) $ 0.018434 1.98%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.088545 4.60%
myx-finance
MYX Finance (MYX) $ 4.94 18.41%
cosmos
Cosmos Hub (ATOM) $ 1.89 1.02%
ethena
Ethena (ENA) $ 0.109554 5.10%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
usdtb
USDtb (USDTB) $ 0.998304 0.03%
kaspa
Kaspa (KAS) $ 0.030981 0.01%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
midnight-3
Midnight (NIGHT) $ 0.04833 3.83%
algorand
Algorand (ALGO) $ 0.089231 4.95%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
nexo
NEXO (NEXO) $ 0.794318 4.74%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
flare-networks
Flare (FLR) $ 0.009222 4.58%
aptos
Aptos (APT) $ 0.958322 3.89%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.03 0.01%
official-trump
Official Trump (TRUMP) $ 3.13 4.63%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.25 0.06%