March 29, 2025 -

Sui
SUI
$ 0.90432
0.00001325 BTC
Marketcap
$ 3,526,822,407
Volume (24h)
$ 557,110,102
Circulating Supply
3,899,984,688 SUI
Total Supply
10,000,000,000 SUI


What is Sui?

Sui is a cryptocurrency with a price of $ 0.90432 and marketcap of $ 3,526,822,407. Sui's market price has decreased -5.56% in the last 24 hours. It ranks 29 amongst all cryptocurrencies with daily volume of $ 557,110,102.


Sui Calculator

SUI

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Sui
DateOpenCloseHighLowVolume
Sui Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 68,244.00 3.93%
ethereum
Ethereum (ETH) $ 1,987.33 4.28%
tether
Tether (USDT) $ 0.999998 0.01%
bnb
BNB (BNB) $ 631.25 3.03%
xrp
XRP (XRP) $ 1.36 3.78%
usd-coin
USDC (USDC) $ 1.00 0.00%
solana
Solana (SOL) $ 85.49 3.89%
tron
TRON (TRX) $ 0.285025 0.82%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.25%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.0908 3.47%
whitebit
WhiteBIT Coin (WBT) $ 54.65 0.17%
usds
USDS (USDS) $ 1.00 0.04%
cardano
Cardano (ADA) $ 0.259368 3.89%
bitcoin-cash
Bitcoin Cash (BCH) $ 450.55 1.61%
leo-token
LEO Token (LEO) $ 9.05 0.58%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 30.35 0.79%
monero
Monero (XMR) $ 346.21 6.94%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 8.80 4.40%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.999407 0.02%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.153933 1.79%
stellar
Stellar (XLM) $ 0.151765 3.21%
usd1-wlfi
USD1 (USD1) $ 0.999595 0.01%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
rain
Rain (RAIN) $ 0.009144 5.11%
dai
Dai (DAI) $ 0.999748 0.02%
susds
sUSDS (SUSDS) $ 1.08 0.16%
hedera-hashgraph
Hedera (HBAR) $ 0.097221 2.38%
paypal-usd
PayPal USD (PYUSD) $ 0.999873 0.01%
litecoin
Litecoin (LTC) $ 53.61 3.80%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
avalanche-2
Avalanche (AVAX) $ 8.96 4.71%
sui
Sui (SUI) $ 0.90432 5.56%
zcash
Zcash (ZEC) $ 211.49 8.27%
weth
WETH (WETH) $ 2,268.37 3.40%
the-open-network
Toncoin (TON) $ 1.32 1.67%
shiba-inu
Shiba Inu (SHIB) $ 0.000005 2.67%
crypto-com-chain
Cronos (CRO) $ 0.075858 1.59%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
tether-gold
Tether Gold (XAUT) $ 5,136.61 1.92%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.099878 1.62%
memecore
MemeCore (M) $ 1.49 0.74%
pax-gold
PAX Gold (PAXG) $ 5,176.10 1.93%
polkadot
Polkadot (DOT) $ 1.49 1.82%
uniswap
Uniswap (UNI) $ 3.86 3.40%
mantle
Mantle (MNT) $ 0.680195 2.76%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
okb
OKB (OKB) $ 96.18 2.92%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pi-network
Pi Network (PI) $ 0.199904 5.49%
falcon-finance
Falcon USD (USDF) $ 0.997402 0.02%
aster-2
Aster (ASTER) $ 0.702932 0.79%
global-dollar
Global Dollar (USDG) $ 0.999873 0.01%
bittensor
Bittensor (TAO) $ 177.21 4.89%
aave
Aave (AAVE) $ 111.54 6.03%
sky
Sky (SKY) $ 0.071769 6.72%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
near
NEAR Protocol (NEAR) $ 1.23 2.77%
ripple-usd
Ripple USD (RLUSD) $ 0.99996 0.01%
bitget-token
Bitget Token (BGB) $ 2.16 2.11%
htx-dao
HTX DAO (HTX) $ 0.000002 1.27%
pepe
Pepe (PEPE) $ 0.000003 3.66%
internet-computer
Internet Computer (ICP) $ 2.46 2.79%
bfusd
BFUSD (BFUSD) $ 0.999498 0.04%
ethereum-classic
Ethereum Classic (ETC) $ 8.21 5.25%
ondo-finance
Ondo (ONDO) $ 0.254977 3.33%
gatechain-token
Gate (GT) $ 6.88 1.42%
worldcoin-wld
Worldcoin (WLD) $ 0.388205 5.20%
pump-fun
Pump.fun (PUMP) $ 0.001861 8.07%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.01 0.01%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.098454 3.21%
kucoin-shares
KuCoin (KCS) $ 7.77 3.27%
morpho
Morpho (MORPHO) $ 1.80 7.68%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
midnight-3
Midnight (NIGHT) $ 0.059165 1.21%
quant-network
Quant (QNT) $ 64.44 3.29%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.10 0.19%
ethena
Ethena (ENA) $ 0.105697 8.33%
cosmos
Cosmos Hub (ATOM) $ 1.80 2.54%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.22 0.28%
nexo
NEXO (NEXO) $ 0.87108 2.96%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
usdtb
USDtb (USDTB) $ 0.999935 0.00%
kaspa
Kaspa (KAS) $ 0.030034 2.31%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
flare-networks
Flare (FLR) $ 0.008833 4.69%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
ousg
OUSG (OUSG) $ 114.49 0.01%
hash-2
Provenance Blockchain (HASH) $ 0.013557 10.49%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
algorand
Algorand (ALGO) $ 0.084401 3.41%
aptos
Aptos (APT) $ 0.958536 3.78%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.03 0.05%