Sui
SUI
$ 3.34
0.00002957 BTC
Marketcap
$ 11,699,760,531
Volume (24h)
$ 1,473,835,212
Circulating Supply
3,511,924,480 SUI
Total Supply
10,000,000,000 SUI


What is Sui?

Sui is a cryptocurrency with a price of $ 3.34 and marketcap of $ 11,699,760,531. Sui's market price has decreased -6.51% in the last 24 hours. It ranks 15 amongst all cryptocurrencies with daily volume of $ 1,473,835,212.


Sui Calculator

SUI

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Sui
DateOpenCloseHighLowVolume
Sui Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 112,992.27 2.02%
ethereum
Ethereum (ETH) $ 3,449.61 4.48%
xrp
XRP (XRP) $ 2.83 6.52%
tether
Tether (USDT) $ 0.999943 0.01%
bnb
BNB (BNB) $ 743.19 2.97%
solana
Solana (SOL) $ 160.87 4.46%
usd-coin
USDC (USDC) $ 0.999972 0.00%
staked-ether
Lido Staked Ether (STETH) $ 3,450.29 4.26%
tron
TRON (TRX) $ 0.321298 1.77%
dogecoin
Dogecoin (DOGE) $ 0.194916 7.24%
cardano
Cardano (ADA) $ 0.69703 4.70%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 112,797.22 2.12%
wrapped-steth
Wrapped stETH (WSTETH) $ 4,154.77 4.83%
hyperliquid
Hyperliquid (HYPE) $ 37.27 4.84%
sui
Sui (SUI) $ 3.34 6.51%
stellar
Stellar (XLM) $ 0.368021 7.02%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,701.75 4.53%
chainlink
Chainlink (LINK) $ 15.75 4.91%
bitcoin-cash
Bitcoin Cash (BCH) $ 529.18 4.40%
hedera-hashgraph
Hedera (HBAR) $ 0.229673 8.84%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,688.85 4.35%
avalanche-2
Avalanche (AVAX) $ 21.09 4.34%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.01%
the-open-network
Toncoin (TON) $ 3.56 1.60%
leo-token
LEO Token (LEO) $ 8.96 0.06%
litecoin
Litecoin (LTC) $ 107.00 0.71%
weth
WETH (WETH) $ 3,444.71 4.27%
usds
USDS (USDS) $ 0.999988 0.02%
shiba-inu
Shiba Inu (SHIB) $ 0.000012 3.86%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.18%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 112,941.26 2.02%
whitebit
WhiteBIT Coin (WBT) $ 42.16 1.79%
monero
Monero (XMR) $ 294.43 2.28%
uniswap
Uniswap (UNI) $ 8.89 1.69%
polkadot
Polkadot (DOT) $ 3.49 4.02%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.18 0.07%
bitget-token
Bitget Token (BGB) $ 4.27 1.28%
pepe
Pepe (PEPE) $ 0.00001 4.68%
crypto-com-chain
Cronos (CRO) $ 0.127194 6.72%
aave
Aave (AAVE) $ 250.87 3.11%
dai
Dai (DAI) $ 1.00 0.03%
ethena
Ethena (ENA) $ 0.538739 9.58%
bittensor
Bittensor (TAO) $ 335.13 4.63%
ethereum-classic
Ethereum Classic (ETC) $ 19.47 3.39%
near
NEAR Protocol (NEAR) $ 2.36 4.33%
okb
OKB (OKB) $ 46.34 0.78%
aptos
Aptos (APT) $ 4.12 4.08%
pi-network
Pi Network (PI) $ 0.353311 12.98%
ondo-finance
Ondo (ONDO) $ 0.869026 4.61%
internet-computer
Internet Computer (ICP) $ 4.97 3.03%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 195.76 4.51%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
mantle
Mantle (MNT) $ 0.685676 3.66%
usd1-wlfi
USD1 (USD1) $ 0.999765 0.02%
kaspa
Kaspa (KAS) $ 0.081809 5.73%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,449.69 4.35%
pudgy-penguins
Pudgy Penguins (PENGU) $ 0.032692 3.89%
gatechain-token
Gate (GT) $ 16.62 2.00%
fasttoken
Fasttoken (FTN) $ 4.59 0.26%
algorand
Algorand (ALGO) $ 0.22707 6.33%
bonk
Bonk (BONK) $ 0.000025 6.63%
arbitrum
Arbitrum (ARB) $ 0.370007 4.36%
vechain
VeChain (VET) $ 0.022056 4.77%
cosmos
Cosmos Hub (ATOM) $ 4.07 3.30%
susds
sUSDS (SUSDS) $ 1.06 0.02%
render-token
Render (RENDER) $ 3.42 4.84%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.193939 3.84%
story-2
Story (IP) $ 5.82 2.32%
official-trump
Official Trump (TRUMP) $ 8.60 3.01%
worldcoin-wld
Worldcoin (WLD) $ 0.935325 5.25%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 171.43 4.57%
sky
Sky (SKY) $ 0.077124 2.62%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,915.76 4.45%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.83 1.92%
fetch-ai
Artificial Superintelligence Alliance (FET) $ 0.6168 5.64%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 112,750.21 2.31%
sei-network
Sei (SEI) $ 0.270534 7.54%
filecoin
Filecoin (FIL) $ 2.27 2.81%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,622.82 4.29%
flare-networks
Flare (FLR) $ 0.021801 5.14%
xdce-crowd-sale
XDC Network (XDC) $ 0.091066 7.06%
usdtb
USDtb (USDTB) $ 0.99983 0.05%
spx6900
SPX6900 (SPX) $ 1.48 8.20%
usdt0
USDT0 (USDT0) $ 0.999081 0.12%
jupiter-exchange-solana
Jupiter (JUP) $ 0.438873 6.94%
kucoin-shares
KuCoin (KCS) $ 10.48 2.48%
stakewise-v3-oseth
StakeWise Staked ETH (OSETH) $ 3,638.35 6.33%
first-digital-usd
First Digital USD (FDUSD) $ 0.996694 0.18%
hash-2
Provenance Blockchain (HASH) $ 0.026909 6.25%
nexo
NEXO (NEXO) $ 1.28 2.58%
liquid-staked-ethereum
Liquid Staked ETH (LSETH) $ 3,723.37 4.21%
mantle-staked-ether
Mantle Staked Ether (METH) $ 3,691.22 4.31%
polygon-bridged-usdt-polygon
Polygon Bridged USDT (Polygon) (USDT) $ 1.00 0.02%
curve-dao-token
Curve DAO (CRV) $ 0.872125 3.39%
falcon-finance
Falcon USD (USDF) $ 0.999606 0.00%
injective-protocol
Injective (INJ) $ 12.19 5.35%
blockstack
Stacks (STX) $ 0.662305 5.41%
celestia
Celestia (TIA) $ 1.58 4.45%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 113,183.33 1.64%
renzo-restaked-eth
Renzo Restaked ETH (EZETH) $ 3,626.85 4.62%