March 29, 2025 -

Sui
SUI
$ 0.925915
0.00001377 BTC
Marketcap
$ 3,558,374,425
Volume (24h)
$ 544,102,804
Circulating Supply
3,846,172,527 SUI
Total Supply
10,000,000,000 SUI


What is Sui?

Sui is a cryptocurrency with a price of $ 0.925915 and marketcap of $ 3,558,374,425. Sui's market price has decreased -0.77% in the last 24 hours. It ranks 30 amongst all cryptocurrencies with daily volume of $ 544,102,804.


Sui Calculator

SUI

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Sui
DateOpenCloseHighLowVolume
Sui Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 67,249.00 1.16%
ethereum
Ethereum (ETH) $ 1,970.14 0.91%
tether
Tether (USDT) $ 0.999376 0.03%
xrp
XRP (XRP) $ 1.37 1.63%
bnb
BNB (BNB) $ 598.21 2.94%
usd-coin
USDC (USDC) $ 0.999907 0.00%
solana
Solana (SOL) $ 80.21 1.64%
tron
TRON (TRX) $ 0.277128 0.43%
dogecoin
Dogecoin (DOGE) $ 0.093572 0.63%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 0.37%
whitebit
WhiteBIT Coin (WBT) $ 50.77 0.79%
bitcoin-cash
Bitcoin Cash (BCH) $ 529.12 2.69%
cardano
Cardano (ADA) $ 0.264509 0.65%
usds
USDS (USDS) $ 0.999892 0.00%
leo-token
LEO Token (LEO) $ 8.28 2.40%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 30.54 1.93%
ethena-usde
Ethena USDe (USDE) $ 0.998671 0.00%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 341.14 0.03%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
canton-network
Canton (CC) $ 0.159215 5.45%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
chainlink
Chainlink (LINK) $ 8.47 0.81%
usd1-wlfi
USD1 (USD1) $ 0.999425 0.01%
stellar
Stellar (XLM) $ 0.157888 2.19%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 1.00 0.05%
litecoin
Litecoin (LTC) $ 53.50 0.73%
susds
sUSDS (SUSDS) $ 1.08 0.16%
hedera-hashgraph
Hedera (HBAR) $ 0.093535 2.09%
paypal-usd
PayPal USD (PYUSD) $ 0.999748 0.05%
zcash
Zcash (ZEC) $ 234.79 1.31%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
avalanche-2
Avalanche (AVAX) $ 8.90 0.26%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 1.02%
sui
Sui (SUI) $ 0.925915 0.77%
weth
WETH (WETH) $ 2,268.37 3.40%
the-open-network
Toncoin (TON) $ 1.44 4.35%
rain
Rain (RAIN) $ 0.009893 1.64%
crypto-com-chain
Cronos (CRO) $ 0.076871 2.12%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.102184 5.26%
tether-gold
Tether Gold (XAUT) $ 4,960.29 1.81%
memecore
MemeCore (M) $ 1.40 2.09%
pax-gold
PAX Gold (PAXG) $ 4,990.91 1.88%
polkadot
Polkadot (DOT) $ 1.28 0.84%
uniswap
Uniswap (UNI) $ 3.35 2.28%
mantle
Mantle (MNT) $ 0.613698 1.70%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
aster-2
Aster (ASTER) $ 0.719661 0.16%
falcon-finance
Falcon USD (USDF) $ 0.996846 0.02%
aave
Aave (AAVE) $ 112.57 2.31%
bitget-token
Bitget Token (BGB) $ 2.35 1.89%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
okb
OKB (OKB) $ 75.49 0.08%
global-dollar
Global Dollar (USDG) $ 0.999757 0.00%
htx-dao
HTX DAO (HTX) $ 0.000002 0.47%
pepe
Pepe (PEPE) $ 0.000004 1.98%
sky
Sky (SKY) $ 0.066655 0.96%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.02%
bittensor
Bittensor (TAO) $ 157.70 0.20%
bfusd
BFUSD (BFUSD) $ 0.998845 0.03%
pi-network
Pi Network (PI) $ 0.146565 7.55%
ethereum-classic
Ethereum Classic (ETC) $ 8.30 0.25%
near
NEAR Protocol (NEAR) $ 0.980056 2.00%
internet-computer
Internet Computer (ICP) $ 2.30 5.63%
ondo-finance
Ondo (ONDO) $ 0.254423 0.28%
pump-fun
Pump.fun (PUMP) $ 0.001956 0.75%
gatechain-token
Gate (GT) $ 6.97 1.75%
kucoin-shares
KuCoin (KCS) $ 8.24 0.62%
worldcoin-wld
Worldcoin (WLD) $ 0.384586 1.25%
hash-2
Provenance Blockchain (HASH) $ 0.019031 6.27%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.095585 2.55%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 10.99 0.01%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
cosmos
Cosmos Hub (ATOM) $ 2.03 2.72%
ethena
Ethena (ENA) $ 0.116005 0.92%
midnight-3
Midnight (NIGHT) $ 0.051401 3.06%
nexo
NEXO (NEXO) $ 0.837172 3.74%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
kaspa
Kaspa (KAS) $ 0.031113 3.59%
usdtb
USDtb (USDTB) $ 1.00 0.06%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
algorand
Algorand (ALGO) $ 0.091491 0.07%
flare-networks
Flare (FLR) $ 0.009405 3.49%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
official-trump
Official Trump (TRUMP) $ 3.32 0.08%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
xdce-crowd-sale
XDC Network (XDC) $ 0.036606 1.00%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.03 0.00%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.24 0.16%
aptos
Aptos (APT) $ 0.919075 1.90%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
ousg
OUSG (OUSG) $ 114.27 0.01%
ignition-fbtc
Function FBTC (FBTC) $ 76,389.00 3.48%