March 29, 2025 -

Sui
SUI
$ 1.86
0.00001951 BTC
Marketcap
$ 7,060,181,904
Volume (24h)
$ 1,266,267,778
Circulating Supply
3,792,183,075 SUI
Total Supply
10,000,000,000 SUI


What is Sui?

Sui is a cryptocurrency with a price of $ 1.86 and marketcap of $ 7,060,181,904. Sui's market price has increased 6.13% in the last 24 hours. It ranks 27 amongst all cryptocurrencies with daily volume of $ 1,266,267,778.


Sui Calculator

SUI

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Sui
DateOpenCloseHighLowVolume
Sui Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 95,338.00 4.64%
ethereum
Ethereum (ETH) $ 3,323.23 7.10%
tether
Tether (USDT) $ 0.999343 0.05%
xrp
XRP (XRP) $ 2.17 5.86%
bnb
BNB (BNB) $ 946.73 4.85%
solana
Solana (SOL) $ 145.38 5.36%
usd-coin
USDC (USDC) $ 0.999718 0.01%
staked-ether
Lido Staked Ether (STETH) $ 3,322.51 7.17%
tron
TRON (TRX) $ 0.304346 1.85%
dogecoin
Dogecoin (DOGE) $ 0.148189 8.50%
cardano
Cardano (ADA) $ 0.422073 9.37%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.45%
wrapped-steth
Wrapped stETH (WSTETH) $ 4,066.07 7.14%
monero
Monero (XMR) $ 693.81 8.72%
bitcoin-cash
Bitcoin Cash (BCH) $ 614.31 1.65%
whitebit
WhiteBIT Coin (WBT) $ 57.13 4.51%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,615.03 7.02%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 95,116.00 4.58%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,605.46 7.12%
chainlink
Chainlink (LINK) $ 14.04 7.48%
usds
USDS (USDS) $ 0.99961 0.01%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.99922 0.05%
weth
WETH (WETH) $ 3,320.84 7.15%
leo-token
LEO Token (LEO) $ 9.07 0.15%
stellar
Stellar (XLM) $ 0.241746 10.01%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 95,285.00 4.66%
sui
Sui (SUI) $ 1.86 6.13%
zcash
Zcash (ZEC) $ 415.06 4.50%
ethena-usde
Ethena USDe (USDE) $ 0.99948 0.05%
avalanche-2
Avalanche (AVAX) $ 14.72 8.82%
hyperliquid
Hyperliquid (HYPE) $ 25.73 6.48%
litecoin
Litecoin (LTC) $ 78.25 2.86%
canton-network
Canton (CC) $ 0.145248 3.26%
hedera-hashgraph
Hedera (HBAR) $ 0.124104 8.03%
shiba-inu
Shiba Inu (SHIB) $ 0.000009 6.01%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.182254 7.50%
usdt0
USDT0 (USDT0) $ 0.999488 0.07%
susds
sUSDS (SUSDS) $ 1.08 0.04%
dai
Dai (DAI) $ 1.00 0.02%
the-open-network
Toncoin (TON) $ 1.78 3.02%
crypto-com-chain
Cronos (CRO) $ 0.10392 4.79%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.03%
polkadot
Polkadot (DOT) $ 2.26 10.15%
uniswap
Uniswap (UNI) $ 5.73 7.04%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.08%
usd1-wlfi
USD1 (USD1) $ 0.999332 0.05%
mantle
Mantle (MNT) $ 0.983972 3.81%
rain
Rain (RAIN) $ 0.009011 3.87%
bittensor
Bittensor (TAO) $ 296.37 6.29%
pepe
Pepe (PEPE) $ 0.000007 17.57%
memecore
MemeCore (M) $ 1.61 4.69%
aave
Aave (AAVE) $ 177.44 6.87%
bitget-token
Bitget Token (BGB) $ 3.68 3.24%
okb
OKB (OKB) $ 116.77 5.12%
tether-gold
Tether Gold (XAUT) $ 4,612.97 0.44%
near
NEAR Protocol (NEAR) $ 1.86 9.97%
falcon-finance
Falcon USD (USDF) $ 0.996361 0.11%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 182.31 5.27%
ethereum-classic
Ethereum Classic (ETC) $ 13.26 7.88%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,319.44 6.88%
internet-computer
Internet Computer (ICP) $ 3.54 13.58%
ethena
Ethena (ENA) $ 0.239919 12.31%
pax-gold
PAX Gold (PAXG) $ 4,623.26 0.36%
pi-network
Pi Network (PI) $ 0.210425 2.27%
aster-2
Aster (ASTER) $ 0.730753 5.73%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
worldcoin-wld
Worldcoin (WLD) $ 0.614146 10.36%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.158299 4.96%
pump-fun
Pump.fun (PUMP) $ 0.002778 14.88%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.93 3.46%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 158.73 5.30%
htx-dao
HTX DAO (HTX) $ 0.000002 1.02%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
kucoin-shares
KuCoin (KCS) $ 11.61 4.15%
global-dollar
Global Dollar (USDG) $ 0.999716 0.02%
aptos
Aptos (APT) $ 1.96 10.34%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.03%
ripple-usd
Ripple USD (RLUSD) $ 0.999361 0.04%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,836.24 6.99%
wbnb
Wrapped BNB (WBNB) $ 945.30 4.64%
sky
Sky (SKY) $ 0.059194 4.96%
story-2
Story (IP) $ 3.91 37.44%
bfusd
BFUSD (BFUSD) $ 0.998707 0.03%
ondo-finance
Ondo (ONDO) $ 0.41685 7.20%
kaspa
Kaspa (KAS) $ 0.048413 3.81%
hash-2
Provenance Blockchain (HASH) $ 0.024237 0.11%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999581 0.01%
cosmos
Cosmos Hub (ATOM) $ 2.64 4.88%
arbitrum
Arbitrum (ARB) $ 0.221668 9.78%
gatechain-token
Gate (GT) $ 10.77 4.61%
render-token
Render (RENDER) $ 2.38 1.58%
algorand
Algorand (ALGO) $ 0.139025 7.46%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,527.89 6.95%
midnight-3
Midnight (NIGHT) $ 0.071204 7.43%
filecoin
Filecoin (FIL) $ 1.57 7.71%
official-trump
Official Trump (TRUMP) $ 5.70 6.30%
myx-finance
MYX Finance (MYX) $ 5.97 1.18%
vechain
VeChain (VET) $ 0.012174 8.06%
ignition-fbtc
Function FBTC (FBTC) $ 94,908.00 4.56%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 95,490.00 4.68%