March 29, 2025 -

Sui
SUI
$ 0.947777
0.00001398 BTC
Marketcap
$ 3,658,662,570
Volume (24h)
$ 682,628,799
Circulating Supply
3,846,172,527 SUI
Total Supply
10,000,000,000 SUI


What is Sui?

Sui is a cryptocurrency with a price of $ 0.947777 and marketcap of $ 3,658,662,570. Sui's market price has increased 6.84% in the last 24 hours. It ranks 29 amongst all cryptocurrencies with daily volume of $ 682,628,799.


Sui Calculator

SUI

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Sui
DateOpenCloseHighLowVolume
Sui Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 67,802.00 1.71%
ethereum
Ethereum (ETH) $ 1,985.76 2.26%
tether
Tether (USDT) $ 0.999303 0.03%
xrp
XRP (XRP) $ 1.40 2.60%
bnb
BNB (BNB) $ 616.30 4.50%
usd-coin
USDC (USDC) $ 0.999851 0.01%
solana
Solana (SOL) $ 81.89 1.27%
tron
TRON (TRX) $ 0.278118 1.48%
dogecoin
Dogecoin (DOGE) $ 0.093735 4.40%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.05 1.23%
whitebit
WhiteBIT Coin (WBT) $ 51.15 1.75%
bitcoin-cash
Bitcoin Cash (BCH) $ 513.31 0.54%
cardano
Cardano (ADA) $ 0.267974 5.64%
usds
USDS (USDS) $ 0.999832 0.01%
leo-token
LEO Token (LEO) $ 8.46 1.62%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 30.89 8.32%
canton-network
Canton (CC) $ 0.170219 4.62%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
ethena-usde
Ethena USDe (USDE) $ 0.998534 0.03%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
monero
Monero (XMR) $ 338.99 1.04%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
chainlink
Chainlink (LINK) $ 8.55 3.87%
usd1-wlfi
USD1 (USD1) $ 0.999379 0.00%
stellar
Stellar (XLM) $ 0.160242 4.49%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 0.999461 0.03%
hedera-hashgraph
Hedera (HBAR) $ 0.095761 8.56%
susds
sUSDS (SUSDS) $ 1.08 0.16%
litecoin
Litecoin (LTC) $ 53.50 3.26%
zcash
Zcash (ZEC) $ 239.56 7.44%
paypal-usd
PayPal USD (PYUSD) $ 0.99939 0.03%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
avalanche-2
Avalanche (AVAX) $ 8.93 4.54%
sui
Sui (SUI) $ 0.947777 6.84%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 6.14%
weth
WETH (WETH) $ 2,268.37 3.40%
rain
Rain (RAIN) $ 0.010304 3.21%
the-open-network
Toncoin (TON) $ 1.36 5.05%
crypto-com-chain
Cronos (CRO) $ 0.078953 4.81%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.10744 7.16%
tether-gold
Tether Gold (XAUT) $ 5,034.86 0.70%
memecore
MemeCore (M) $ 1.43 1.48%
pax-gold
PAX Gold (PAXG) $ 5,070.05 0.55%
polkadot
Polkadot (DOT) $ 1.30 5.05%
uniswap
Uniswap (UNI) $ 3.40 4.59%
mantle
Mantle (MNT) $ 0.624944 3.27%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
aster-2
Aster (ASTER) $ 0.75349 15.46%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
falcon-finance
Falcon USD (USDF) $ 0.996664 0.01%
aave
Aave (AAVE) $ 109.77 4.38%
bitget-token
Bitget Token (BGB) $ 2.37 3.74%
okb
OKB (OKB) $ 75.85 5.23%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
pepe
Pepe (PEPE) $ 0.000004 5.87%
global-dollar
Global Dollar (USDG) $ 0.999731 0.01%
htx-dao
HTX DAO (HTX) $ 0.000002 2.24%
sky
Sky (SKY) $ 0.06692 5.45%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
bittensor
Bittensor (TAO) $ 158.61 8.67%
ripple-usd
Ripple USD (RLUSD) $ 0.99993 0.00%
internet-computer
Internet Computer (ICP) $ 2.45 6.73%
bfusd
BFUSD (BFUSD) $ 0.999077 0.04%
ethereum-classic
Ethereum Classic (ETC) $ 8.37 4.01%
near
NEAR Protocol (NEAR) $ 1.00 5.67%
ondo-finance
Ondo (ONDO) $ 0.257818 8.17%
pi-network
Pi Network (PI) $ 0.136577 2.47%
pump-fun
Pump.fun (PUMP) $ 0.001958 5.57%
gatechain-token
Gate (GT) $ 7.10 4.36%
worldcoin-wld
Worldcoin (WLD) $ 0.391873 7.72%
kucoin-shares
KuCoin (KCS) $ 8.19 3.62%
quant-network
Quant (QNT) $ 69.66 1.57%
usdd
USDD (USDD) $ 0.999376 0.02%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.09335 5.23%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 10.99 0.01%
cosmos
Cosmos Hub (ATOM) $ 2.00 5.74%
ethena
Ethena (ENA) $ 0.118527 8.70%
hash-2
Provenance Blockchain (HASH) $ 0.017835 3.25%
kaspa
Kaspa (KAS) $ 0.032306 4.38%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
midnight-3
Midnight (NIGHT) $ 0.05184 8.03%
usdtb
USDtb (USDTB) $ 0.997809 0.11%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
algorand
Algorand (ALGO) $ 0.092684 3.51%
flare-networks
Flare (FLR) $ 0.009624 4.28%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
nexo
NEXO (NEXO) $ 0.808647 1.40%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
official-trump
Official Trump (TRUMP) $ 3.33 6.55%
xdce-crowd-sale
XDC Network (XDC) $ 0.037349 6.20%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
aptos
Aptos (APT) $ 0.952645 0.45%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.03 0.02%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.24 0.32%