March 29, 2025 -

Sui
SUI
$ 0.958299
0.00001406 BTC
Marketcap
$ 3,684,566,461
Volume (24h)
$ 557,966,492
Circulating Supply
3,846,172,527 SUI
Total Supply
10,000,000,000 SUI


What is Sui?

Sui is a cryptocurrency with a price of $ 0.958299 and marketcap of $ 3,684,566,461. Sui's market price has increased 0.39% in the last 24 hours. It ranks 31 amongst all cryptocurrencies with daily volume of $ 557,966,492.


Sui Calculator

SUI

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Sui
DateOpenCloseHighLowVolume
Sui Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 68,165.00 0.07%
ethereum
Ethereum (ETH) $ 1,971.04 0.03%
tether
Tether (USDT) $ 0.999721 0.00%
xrp
XRP (XRP) $ 1.44 1.00%
bnb
BNB (BNB) $ 628.63 2.43%
usd-coin
USDC (USDC) $ 0.999966 0.01%
solana
Solana (SOL) $ 84.93 0.61%
tron
TRON (TRX) $ 0.286654 0.98%
dogecoin
Dogecoin (DOGE) $ 0.100311 1.17%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 0.64%
bitcoin-cash
Bitcoin Cash (BCH) $ 568.46 2.30%
whitebit
WhiteBIT Coin (WBT) $ 50.86 0.67%
cardano
Cardano (ADA) $ 0.284726 2.13%
usds
USDS (USDS) $ 0.99994 0.00%
leo-token
LEO Token (LEO) $ 8.68 1.03%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 30.33 3.12%
chainlink
Chainlink (LINK) $ 8.92 2.47%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
ethena-usde
Ethena USDe (USDE) $ 0.999275 0.03%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
monero
Monero (XMR) $ 330.34 2.32%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.159723 0.91%
stellar
Stellar (XLM) $ 0.163174 0.72%
usd1-wlfi
USD1 (USD1) $ 0.998999 0.01%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
rain
Rain (RAIN) $ 0.009615 1.56%
zcash
Zcash (ZEC) $ 262.76 0.31%
susds
sUSDS (SUSDS) $ 1.08 0.16%
hedera-hashgraph
Hedera (HBAR) $ 0.099943 0.65%
litecoin
Litecoin (LTC) $ 55.07 1.68%
dai
Dai (DAI) $ 0.999755 0.01%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
paypal-usd
PayPal USD (PYUSD) $ 0.999663 0.08%
avalanche-2
Avalanche (AVAX) $ 9.25 0.62%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 3.89%
weth
WETH (WETH) $ 2,268.37 3.40%
sui
Sui (SUI) $ 0.958299 0.39%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.120487 3.85%
the-open-network
Toncoin (TON) $ 1.34 2.73%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
crypto-com-chain
Cronos (CRO) $ 0.078511 0.35%
tether-gold
Tether Gold (XAUT) $ 5,090.10 1.70%
pax-gold
PAX Gold (PAXG) $ 5,122.36 1.84%
memecore
MemeCore (M) $ 1.34 0.56%
polkadot
Polkadot (DOT) $ 1.38 5.41%
uniswap
Uniswap (UNI) $ 3.63 5.57%
mantle
Mantle (MNT) $ 0.636086 2.56%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
aave
Aave (AAVE) $ 120.58 3.94%
pepe
Pepe (PEPE) $ 0.000004 2.29%
aster-2
Aster (ASTER) $ 0.732453 2.84%
falcon-finance
Falcon USD (USDF) $ 0.997047 0.00%
bittensor
Bittensor (TAO) $ 180.66 1.29%
okb
OKB (OKB) $ 79.54 0.23%
bitget-token
Bitget Token (BGB) $ 2.33 0.95%
global-dollar
Global Dollar (USDG) $ 1.00 0.02%
pi-network
Pi Network (PI) $ 0.17587 0.22%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
ripple-usd
Ripple USD (RLUSD) $ 0.999854 0.01%
htx-dao
HTX DAO (HTX) $ 0.000002 0.10%
ethereum-classic
Ethereum Classic (ETC) $ 9.59 14.82%
sky
Sky (SKY) $ 0.064271 2.26%
near
NEAR Protocol (NEAR) $ 1.10 7.61%
ondo-finance
Ondo (ONDO) $ 0.27161 2.23%
bfusd
BFUSD (BFUSD) $ 0.998902 0.03%
pump-fun
Pump.fun (PUMP) $ 0.002132 1.32%
internet-computer
Internet Computer (ICP) $ 2.24 3.01%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.00 0.01%
cosmos
Cosmos Hub (ATOM) $ 2.39 2.69%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.110618 3.22%
gatechain-token
Gate (GT) $ 7.17 0.06%
worldcoin-wld
Worldcoin (WLD) $ 0.396402 2.90%
kucoin-shares
KuCoin (KCS) $ 8.51 1.00%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
midnight-3
Midnight (NIGHT) $ 0.060398 2.89%
hash-2
Provenance Blockchain (HASH) $ 0.018073 0.77%
ethena
Ethena (ENA) $ 0.111776 0.30%
nexo
NEXO (NEXO) $ 0.897852 3.85%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
morpho
Morpho (MORPHO) $ 1.58 3.29%
kaspa
Kaspa (KAS) $ 0.031242 3.39%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
usdtb
USDtb (USDTB) $ 0.999492 0.04%
official-trump
Official Trump (TRUMP) $ 3.52 4.20%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
algorand
Algorand (ALGO) $ 0.090603 0.34%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
flare-networks
Flare (FLR) $ 0.009436 0.89%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.23 0.14%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
render-token
Render (RENDER) $ 1.50 0.89%
filecoin
Filecoin (FIL) $ 1.00 7.92%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
usdd
USDD (USDD) $ 1.00 0.06%
ignition-fbtc
Function FBTC (FBTC) $ 76,389.00 3.48%