March 29, 2025 -

Sui
SUI
$ 0.955753
0.00001263 BTC
Marketcap
$ 3,779,702,319
Volume (24h)
$ 391,253,602
Circulating Supply
3,953,388,932 SUI
Total Supply
10,000,000,000 SUI


What is Sui?

Sui is a cryptocurrency with a price of $ 0.955753 and marketcap of $ 3,779,702,319. Sui's market price has decreased -5.95% in the last 24 hours. It ranks 30 amongst all cryptocurrencies with daily volume of $ 391,253,602.


Sui Calculator

SUI

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Sui
DateOpenCloseHighLowVolume
Sui Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 75,673.00 2.19%
ethereum
Ethereum (ETH) $ 2,351.06 3.19%
tether
Tether (USDT) $ 1.00 0.00%
xrp
XRP (XRP) $ 1.43 4.16%
bnb
BNB (BNB) $ 629.57 1.88%
usd-coin
USDC (USDC) $ 0.999813 0.01%
solana
Solana (SOL) $ 86.20 3.59%
tron
TRON (TRX) $ 0.32927 0.76%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.02 2.07%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.094854 5.43%
whitebit
WhiteBIT Coin (WBT) $ 54.99 2.28%
usds
USDS (USDS) $ 0.999691 0.01%
hyperliquid
Hyperliquid (HYPE) $ 44.14 0.14%
leo-token
LEO Token (LEO) $ 10.15 0.18%
cardano
Cardano (ADA) $ 0.248345 5.18%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
bitcoin-cash
Bitcoin Cash (BCH) $ 444.41 2.24%
chainlink
Chainlink (LINK) $ 9.29 4.03%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
memecore
MemeCore (M) $ 3.65 3.99%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
monero
Monero (XMR) $ 345.27 0.97%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
ethena-usde
Ethena USDe (USDE) $ 0.999927 0.01%
stellar
Stellar (XLM) $ 0.168646 3.23%
canton-network
Canton (CC) $ 0.146159 3.04%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
zcash
Zcash (ZEC) $ 320.62 3.33%
dai
Dai (DAI) $ 0.999618 0.03%
susds
sUSDS (SUSDS) $ 1.08 0.16%
litecoin
Litecoin (LTC) $ 55.33 2.48%
usd1-wlfi
USD1 (USD1) $ 1.00 0.01%
paypal-usd
PayPal USD (PYUSD) $ 0.999953 0.03%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
avalanche-2
Avalanche (AVAX) $ 9.37 4.57%
hedera-hashgraph
Hedera (HBAR) $ 0.088763 2.53%
sui
Sui (SUI) $ 0.955753 5.95%
weth
WETH (WETH) $ 2,268.37 3.40%
rain
Rain (RAIN) $ 0.007693 2.35%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 5.20%
the-open-network
Toncoin (TON) $ 1.36 3.15%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
crypto-com-chain
Cronos (CRO) $ 0.070083 2.72%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
tether-gold
Tether Gold (XAUT) $ 4,783.15 1.05%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.079045 3.83%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pax-gold
PAX Gold (PAXG) $ 4,785.82 1.12%
bittensor
Bittensor (TAO) $ 246.07 5.55%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
global-dollar
Global Dollar (USDG) $ 0.999777 0.00%
mantle
Mantle (MNT) $ 0.663403 3.21%
polkadot
Polkadot (DOT) $ 1.28 4.56%
uniswap
Uniswap (UNI) $ 3.35 4.40%
falcon-finance
Falcon USD (USDF) $ 0.997897 0.07%
okb
OKB (OKB) $ 84.17 3.08%
sky
Sky (SKY) $ 0.076173 3.52%
near
NEAR Protocol (NEAR) $ 1.36 4.68%
pi-network
Pi Network (PI) $ 0.172076 4.08%
aster-2
Aster (ASTER) $ 0.672391 2.45%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
htx-dao
HTX DAO (HTX) $ 0.000002 1.26%
aave
Aave (AAVE) $ 105.84 9.97%
pepe
Pepe (PEPE) $ 0.000004 7.02%
usdd
USDD (USDD) $ 1.00 0.00%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.00%
ripple-usd
Ripple USD (RLUSD) $ 0.999984 0.00%
internet-computer
Internet Computer (ICP) $ 2.50 5.66%
ethereum-classic
Ethereum Classic (ETC) $ 8.46 4.25%
bfusd
BFUSD (BFUSD) $ 0.999903 0.01%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.13 0.54%
bitget-token
Bitget Token (BGB) $ 1.85 2.90%
ondo-finance
Ondo (ONDO) $ 0.257306 6.45%
kucoin-shares
KuCoin (KCS) $ 8.57 2.25%
gatechain-token
Gate (GT) $ 7.18 1.47%
pump-fun
Pump.fun (PUMP) $ 0.001874 7.98%
quant-network
Quant (QNT) $ 74.39 3.60%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
morpho
Morpho (MORPHO) $ 1.94 0.42%
ethena
Ethena (ENA) $ 0.119515 9.05%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.24 0.03%
united-stables
United Stables (U) $ 1.00 0.06%
algorand
Algorand (ALGO) $ 0.108262 3.04%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.089411 1.72%
kaspa
Kaspa (KAS) $ 0.034357 3.83%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
render-token
Render (RENDER) $ 1.79 6.27%
nexo
NEXO (NEXO) $ 0.90441 2.36%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
cosmos
Cosmos Hub (ATOM) $ 1.78 3.47%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
worldcoin-wld
Worldcoin (WLD) $ 0.266329 7.47%
usdtb
USDtb (USDTB) $ 1.00 0.01%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.05 0.00%
arbitrum
Arbitrum (ARB) $ 0.12719 4.42%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%