March 29, 2025 -

Sui
SUI
$ 0.961704
0.00001363 BTC
Marketcap
$ 3,748,012,977
Volume (24h)
$ 205,082,586
Circulating Supply
3,899,984,688 SUI
Total Supply
10,000,000,000 SUI


What is Sui?

Sui is a cryptocurrency with a price of $ 0.961704 and marketcap of $ 3,748,012,977. Sui's market price has increased 0.58% in the last 24 hours. It ranks 30 amongst all cryptocurrencies with daily volume of $ 205,082,586.


Sui Calculator

SUI

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Sui
DateOpenCloseHighLowVolume
Sui Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 70,545.00 1.02%
ethereum
Ethereum (ETH) $ 2,148.95 0.81%
tether
Tether (USDT) $ 0.999797 0.00%
xrp
XRP (XRP) $ 1.44 0.22%
bnb
BNB (BNB) $ 641.82 0.33%
usd-coin
USDC (USDC) $ 0.999921 0.00%
solana
Solana (SOL) $ 89.54 0.82%
tron
TRON (TRX) $ 0.308325 0.64%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.00 0.12%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.093779 0.02%
whitebit
WhiteBIT Coin (WBT) $ 55.23 0.76%
usds
USDS (USDS) $ 0.999915 0.01%
cardano
Cardano (ADA) $ 0.263363 0.82%
hyperliquid
Hyperliquid (HYPE) $ 39.86 2.20%
bitcoin-cash
Bitcoin Cash (BCH) $ 468.35 0.15%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
leo-token
LEO Token (LEO) $ 9.23 0.39%
monero
Monero (XMR) $ 348.91 1.54%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 9.07 0.85%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.9998 0.00%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.145054 1.77%
stellar
Stellar (XLM) $ 0.165247 0.37%
usd1-wlfi
USD1 (USD1) $ 0.999511 0.02%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 1.00 0.01%
litecoin
Litecoin (LTC) $ 55.67 0.62%
susds
sUSDS (SUSDS) $ 1.08 0.16%
rain
Rain (RAIN) $ 0.008748 0.09%
avalanche-2
Avalanche (AVAX) $ 9.48 0.26%
paypal-usd
PayPal USD (PYUSD) $ 0.999806 0.03%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
hedera-hashgraph
Hedera (HBAR) $ 0.092999 0.46%
zcash
Zcash (ZEC) $ 232.27 0.70%
sui
Sui (SUI) $ 0.961704 0.58%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 0.26%
crypto-com-chain
Cronos (CRO) $ 0.074976 0.19%
the-open-network
Toncoin (TON) $ 1.26 2.61%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
memecore
MemeCore (M) $ 1.65 0.41%
bittensor
Bittensor (TAO) $ 277.40 0.02%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.094687 4.64%
tether-gold
Tether Gold (XAUT) $ 4,493.22 1.68%
polkadot
Polkadot (DOT) $ 1.49 1.99%
mantle
Mantle (MNT) $ 0.750967 0.97%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.02%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
uniswap
Uniswap (UNI) $ 3.58 0.54%
pax-gold
PAX Gold (PAXG) $ 4,509.27 1.49%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pi-network
Pi Network (PI) $ 0.197977 6.08%
okb
OKB (OKB) $ 88.20 0.00%
global-dollar
Global Dollar (USDG) $ 0.999753 0.01%
falcon-finance
Falcon USD (USDF) $ 0.996837 0.12%
sky
Sky (SKY) $ 0.074121 3.39%
near
NEAR Protocol (NEAR) $ 1.32 0.22%
aave
Aave (AAVE) $ 111.80 2.49%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
aster-2
Aster (ASTER) $ 0.686907 1.02%
htx-dao
HTX DAO (HTX) $ 0.000002 0.87%
ripple-usd
Ripple USD (RLUSD) $ 0.999727 0.01%
bitget-token
Bitget Token (BGB) $ 2.14 0.04%
pepe
Pepe (PEPE) $ 0.000003 0.46%
internet-computer
Internet Computer (ICP) $ 2.51 0.74%
bfusd
BFUSD (BFUSD) $ 0.998999 0.02%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.12 0.16%
ethereum-classic
Ethereum Classic (ETC) $ 8.38 0.58%
ondo-finance
Ondo (ONDO) $ 0.259187 0.65%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.03 0.00%
quant-network
Quant (QNT) $ 78.39 1.13%
gatechain-token
Gate (GT) $ 6.84 1.47%
pump-fun
Pump.fun (PUMP) $ 0.001873 1.27%
kucoin-shares
KuCoin (KCS) $ 8.13 1.52%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.096078 1.74%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
kaspa
Kaspa (KAS) $ 0.037132 0.21%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.22 0.37%
morpho
Morpho (MORPHO) $ 1.78 3.00%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.00%
worldcoin-wld
Worldcoin (WLD) $ 0.314885 1.48%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
cosmos
Cosmos Hub (ATOM) $ 1.84 2.11%
nexo
NEXO (NEXO) $ 0.904228 1.26%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
render-token
Render (RENDER) $ 1.70 0.24%
ethena
Ethena (ENA) $ 0.101447 0.07%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
usdtb
USDtb (USDTB) $ 1.00 0.06%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
aptos
Aptos (APT) $ 1.00 1.65%
algorand
Algorand (ALGO) $ 0.08926 0.00%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
official-trump
Official Trump (TRUMP) $ 3.37 1.59%
usdd
USDD (USDD) $ 1.00 0.02%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
hash-2
Provenance Blockchain (HASH) $ 0.013425 6.48%