March 29, 2025 -

Sui
SUI
$ 1.45
0.00001632 BTC
Marketcap
$ 5,410,631,845
Volume (24h)
$ 434,862,379
Circulating Supply
3,736,866,361 SUI
Total Supply
10,000,000,000 SUI


What is Sui?

Sui is a cryptocurrency with a price of $ 1.45 and marketcap of $ 5,410,631,845. Sui's market price has increased 0.73% in the last 24 hours. It ranks 31 amongst all cryptocurrencies with daily volume of $ 434,862,379.


Sui Calculator

SUI

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Sui
DateOpenCloseHighLowVolume
Sui Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 88,870.00 1.16%
ethereum
Ethereum (ETH) $ 2,995.39 0.61%
tether
Tether (USDT) $ 0.998852 0.00%
bnb
BNB (BNB) $ 867.96 1.62%
xrp
XRP (XRP) $ 1.88 0.79%
usd-coin
USDC (USDC) $ 0.999781 0.01%
tron
TRON (TRX) $ 0.283315 0.57%
staked-ether
Lido Staked Ether (STETH) $ 2,993.94 0.65%
dogecoin
Dogecoin (DOGE) $ 0.123155 1.20%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 0.60%
cardano
Cardano (ADA) $ 0.350808 0.40%
whitebit
WhiteBIT Coin (WBT) $ 57.45 0.81%
bitcoin-cash
Bitcoin Cash (BCH) $ 600.60 0.21%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,663.48 0.62%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 88,611.00 1.00%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,256.42 0.67%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,247.68 0.61%
usds
USDS (USDS) $ 0.999323 0.00%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998652 0.00%
chainlink
Chainlink (LINK) $ 12.46 0.18%
zcash
Zcash (ZEC) $ 523.28 2.86%
leo-token
LEO Token (LEO) $ 9.09 3.41%
monero
Monero (XMR) $ 435.13 0.46%
weth
WETH (WETH) $ 2,993.42 0.56%
stellar
Stellar (XLM) $ 0.207731 2.59%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 88,792.00 1.08%
ethena-usde
Ethena USDe (USDE) $ 0.99852 0.01%
hyperliquid
Hyperliquid (HYPE) $ 25.76 0.01%
litecoin
Litecoin (LTC) $ 78.10 0.36%
sui
Sui (SUI) $ 1.45 0.73%
avalanche-2
Avalanche (AVAX) $ 12.56 0.46%
canton-network
Canton (CC) $ 0.144401 5.33%
hedera-hashgraph
Hedera (HBAR) $ 0.109608 2.16%
usdt0
USDT0 (USDT0) $ 0.998475 0.03%
dai
Dai (DAI) $ 0.99975 0.00%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 1.50%
the-open-network
Toncoin (TON) $ 1.63 1.26%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.144406 0.62%
susds
sUSDS (SUSDS) $ 1.08 0.05%
uniswap
Uniswap (UNI) $ 5.91 1.15%
crypto-com-chain
Cronos (CRO) $ 0.091684 1.68%
paypal-usd
PayPal USD (PYUSD) $ 0.999673 0.01%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.02%
usd1-wlfi
USD1 (USD1) $ 0.999272 0.05%
mantle
Mantle (MNT) $ 0.964619 1.66%
polkadot
Polkadot (DOT) $ 1.82 0.30%
rain
Rain (RAIN) $ 0.008085 0.86%
memecore
MemeCore (M) $ 1.59 11.48%
bitget-token
Bitget Token (BGB) $ 3.50 0.08%
okb
OKB (OKB) $ 109.73 2.75%
aave
Aave (AAVE) $ 149.29 0.44%
tether-gold
Tether Gold (XAUT) $ 4,318.58 1.75%
falcon-finance
Falcon USD (USDF) $ 0.996265 0.11%
bittensor
Bittensor (TAO) $ 222.92 1.32%
near
NEAR Protocol (NEAR) $ 1.52 1.80%
ethereum-classic
Ethereum Classic (ETC) $ 11.86 1.00%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,994.24 0.55%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 158.30 1.88%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pepe
Pepe (PEPE) $ 0.000004 0.55%
pi-network
Pi Network (PI) $ 0.203779 0.59%
aster-2
Aster (ASTER) $ 0.695326 0.37%
solana
Wrapped SOL (SOL) $ 126.49 1.89%
pax-gold
PAX Gold (PAXG) $ 4,320.54 1.79%
ethena
Ethena (ENA) $ 0.206008 0.82%
hash-2
Provenance Blockchain (HASH) $ 0.029598 2.80%
internet-computer
Internet Computer (ICP) $ 2.81 4.10%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.01%
midnight-3
Midnight (NIGHT) $ 0.091156 6.53%
htx-dao
HTX DAO (HTX) $ 0.000002 0.69%
global-dollar
Global Dollar (USDG) $ 0.999534 0.01%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.56 0.96%
kucoin-shares
KuCoin (KCS) $ 10.82 0.29%
sky
Sky (SKY) $ 0.059155 3.80%
ripple-usd
Ripple USD (RLUSD) $ 0.999709 0.02%
bfusd
BFUSD (BFUSD) $ 0.998413 0.04%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 138.03 1.93%
worldcoin-wld
Worldcoin (WLD) $ 0.490364 1.75%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.01%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999626 0.00%
aptos
Aptos (APT) $ 1.70 1.57%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,453.25 0.46%
gatechain-token
Gate (GT) $ 10.42 1.02%
wbnb
Wrapped BNB (WBNB) $ 867.54 1.54%
ondo-finance
Ondo (ONDO) $ 0.376472 0.59%
kaspa
Kaspa (KAS) $ 0.044056 0.74%
pump-fun
Pump.fun (PUMP) $ 0.001932 6.56%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,176.90 0.80%
arbitrum
Arbitrum (ARB) $ 0.190865 1.42%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.102919 1.04%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.02 0.02%
bridged-wrapped-lido-staked-ether-scroll
Bridged Wrapped Lido Staked Ether (Scroll) (WSTETH) $ 3,652.54 0.49%
algorand
Algorand (ALGO) $ 0.113472 2.63%
official-trump
Official Trump (TRUMP) $ 4.95 0.06%
ignition-fbtc
Function FBTC (FBTC) $ 88,942.00 1.46%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 89,091.00 1.18%
filecoin
Filecoin (FIL) $ 1.33 0.20%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 89,334.00 1.69%
xdce-crowd-sale
XDC Network (XDC) $ 0.051881 3.25%
cosmos
Cosmos Hub (ATOM) $ 1.96 1.02%