March 29, 2025 -

Sui
SUI
$ 0.943671
0.00001368 BTC
Marketcap
$ 3,629,717,633
Volume (24h)
$ 662,254,552
Circulating Supply
3,846,172,527 SUI
Total Supply
10,000,000,000 SUI


What is Sui?

Sui is a cryptocurrency with a price of $ 0.943671 and marketcap of $ 3,629,717,633. Sui's market price has increased 0.27% in the last 24 hours. It ranks 29 amongst all cryptocurrencies with daily volume of $ 662,254,552.


Sui Calculator

SUI

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Sui
DateOpenCloseHighLowVolume
Sui Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 68,999.00 0.07%
ethereum
Ethereum (ETH) $ 2,011.68 0.83%
tether
Tether (USDT) $ 0.999192 0.01%
xrp
XRP (XRP) $ 1.42 1.42%
bnb
BNB (BNB) $ 627.74 0.92%
usd-coin
USDC (USDC) $ 0.999899 0.01%
solana
Solana (SOL) $ 84.34 0.42%
tron
TRON (TRX) $ 0.276185 0.75%
jusd
JUSD (JUSD) $ 0.999053 0.02%
dogecoin
Dogecoin (DOGE) $ 0.093351 0.16%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 1.33%
whitebit
WhiteBIT Coin (WBT) $ 51.84 1.30%
bitcoin-cash
Bitcoin Cash (BCH) $ 521.10 1.43%
cardano
Cardano (ADA) $ 0.264082 0.64%
usds
USDS (USDS) $ 0.999179 0.00%
leo-token
LEO Token (LEO) $ 8.59 3.44%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 29.99 5.25%
ethena-usde
Ethena USDe (USDE) $ 0.998206 0.05%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
canton-network
Canton (CC) $ 0.164495 1.30%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
monero
Monero (XMR) $ 333.55 1.07%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
chainlink
Chainlink (LINK) $ 8.54 0.21%
usd1-wlfi
USD1 (USD1) $ 0.999614 0.01%
stellar
Stellar (XLM) $ 0.156626 0.63%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 0.999825 0.01%
litecoin
Litecoin (LTC) $ 53.40 0.52%
susds
sUSDS (SUSDS) $ 1.08 0.16%
zcash
Zcash (ZEC) $ 241.30 5.13%
hedera-hashgraph
Hedera (HBAR) $ 0.090552 1.62%
paypal-usd
PayPal USD (PYUSD) $ 0.999815 0.00%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
avalanche-2
Avalanche (AVAX) $ 8.83 0.27%
sui
Sui (SUI) $ 0.943671 0.27%
rain
Rain (RAIN) $ 0.010681 18.86%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 0.11%
the-open-network
Toncoin (TON) $ 1.35 0.05%
crypto-com-chain
Cronos (CRO) $ 0.078609 1.18%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.106836 1.43%
memecore
MemeCore (M) $ 1.54 3.05%
tether-gold
Tether Gold (XAUT) $ 5,019.25 0.77%
pax-gold
PAX Gold (PAXG) $ 5,042.67 0.58%
uniswap
Uniswap (UNI) $ 3.38 0.65%
polkadot
Polkadot (DOT) $ 1.28 1.44%
mantle
Mantle (MNT) $ 0.639789 1.10%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
bitget-token
Bitget Token (BGB) $ 2.54 0.60%
falcon-finance
Falcon USD (USDF) $ 0.996784 0.04%
aave
Aave (AAVE) $ 109.21 0.80%
sky
Sky (SKY) $ 0.069617 3.55%
okb
OKB (OKB) $ 75.21 0.95%
global-dollar
Global Dollar (USDG) $ 0.999863 0.01%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
aster-2
Aster (ASTER) $ 0.64191 6.40%
pepe
Pepe (PEPE) $ 0.000004 0.67%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.06%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
htx-dao
HTX DAO (HTX) $ 0.000002 0.21%
bittensor
Bittensor (TAO) $ 157.70 0.52%
bfusd
BFUSD (BFUSD) $ 0.99888 0.01%
ethereum-classic
Ethereum Classic (ETC) $ 8.38 0.95%
internet-computer
Internet Computer (ICP) $ 2.37 0.66%
near
NEAR Protocol (NEAR) $ 0.998617 0.06%
pi-network
Pi Network (PI) $ 0.138395 1.94%
ondo-finance
Ondo (ONDO) $ 0.245852 1.08%
pump-fun
Pump.fun (PUMP) $ 0.001978 2.71%
myx-finance
MYX Finance (MYX) $ 6.05 4.00%
gatechain-token
Gate (GT) $ 6.96 0.90%
worldcoin-wld
Worldcoin (WLD) $ 0.388842 2.71%
kucoin-shares
KuCoin (KCS) $ 8.21 0.64%
usdd
USDD (USDD) $ 0.999443 0.01%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
hash-2
Provenance Blockchain (HASH) $ 0.018075 2.13%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.092743 0.64%
ethena
Ethena (ENA) $ 0.115343 1.32%
cosmos
Cosmos Hub (ATOM) $ 1.91 0.66%
usdtb
USDtb (USDTB) $ 0.999713 0.14%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 10.98 0.01%
midnight-3
Midnight (NIGHT) $ 0.050268 2.67%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
algorand
Algorand (ALGO) $ 0.093797 0.18%
nexo
NEXO (NEXO) $ 0.830639 5.23%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
kaspa
Kaspa (KAS) $ 0.030867 3.08%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
flare-networks
Flare (FLR) $ 0.009647 1.66%
aptos
Aptos (APT) $ 0.997661 3.61%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
official-trump
Official Trump (TRUMP) $ 3.28 0.01%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.03 0.02%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
xdce-crowd-sale
XDC Network (XDC) $ 0.036088 0.49%