March 29, 2025 -

Sui
SUI
$ 1.48
0.00001683 BTC
Marketcap
$ 5,540,616,448
Volume (24h)
$ 898,282,365
Circulating Supply
3,736,866,361 SUI
Total Supply
10,000,000,000 SUI


What is Sui?

Sui is a cryptocurrency with a price of $ 1.48 and marketcap of $ 5,540,616,448. Sui's market price has increased 9.83% in the last 24 hours. It ranks 31 amongst all cryptocurrencies with daily volume of $ 898,282,365.


Sui Calculator

SUI

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Sui
DateOpenCloseHighLowVolume
Sui Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 87,928.00 3.20%
ethereum
Ethereum (ETH) $ 2,982.18 6.23%
tether
Tether (USDT) $ 0.999539 0.00%
bnb
BNB (BNB) $ 856.58 3.69%
xrp
XRP (XRP) $ 1.91 5.22%
usd-coin
USDC (USDC) $ 0.999752 0.01%
solana
Solana (SOL) $ 126.77 7.49%
tron
TRON (TRX) $ 0.280118 0.39%
staked-ether
Lido Staked Ether (STETH) $ 2,982.09 6.00%
dogecoin
Dogecoin (DOGE) $ 0.132412 8.60%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.01 0.59%
cardano
Cardano (ADA) $ 0.377043 7.54%
bitcoin-cash
Bitcoin Cash (BCH) $ 623.93 9.49%
whitebit
WhiteBIT Coin (WBT) $ 57.66 1.35%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,647.29 6.15%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 87,634.00 2.89%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,240.64 6.13%
usds
USDS (USDS) $ 0.9999 0.02%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,233.79 6.10%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999694 0.05%
chainlink
Chainlink (LINK) $ 12.57 5.37%
monero
Monero (XMR) $ 443.33 7.93%
weth
WETH (WETH) $ 2,985.05 6.38%
zcash
Zcash (ZEC) $ 452.85 16.58%
leo-token
LEO Token (LEO) $ 7.72 14.15%
stellar
Stellar (XLM) $ 0.219694 6.71%
hyperliquid
Hyperliquid (HYPE) $ 24.75 7.05%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 87,905.00 3.23%
ethena-usde
Ethena USDe (USDE) $ 0.998517 0.03%
litecoin
Litecoin (LTC) $ 77.55 4.94%
sui
Sui (SUI) $ 1.48 9.83%
avalanche-2
Avalanche (AVAX) $ 12.31 7.26%
hedera-hashgraph
Hedera (HBAR) $ 0.112462 6.13%
susds
sUSDS (SUSDS) $ 1.08 0.42%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 7.47%
usdt0
USDT0 (USDT0) $ 0.998868 0.03%
dai
Dai (DAI) $ 0.998509 0.15%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.11%
mantle
Mantle (MNT) $ 1.15 2.28%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.135093 7.98%
the-open-network
Toncoin (TON) $ 1.49 3.54%
crypto-com-chain
Cronos (CRO) $ 0.094647 5.34%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.07%
uniswap
Uniswap (UNI) $ 5.27 6.64%
polkadot
Polkadot (DOT) $ 1.86 5.86%
canton-network
Canton (CC) $ 0.080956 6.47%
aave
Aave (AAVE) $ 184.99 7.09%
usd1-wlfi
USD1 (USD1) $ 0.999022 0.00%
rain
Rain (RAIN) $ 0.007731 4.15%
memecore
MemeCore (M) $ 1.43 9.17%
bitget-token
Bitget Token (BGB) $ 3.48 1.31%
okb
OKB (OKB) $ 108.07 4.54%
tether-gold
Tether Gold (XAUT) $ 4,331.07 0.19%
bittensor
Bittensor (TAO) $ 231.91 4.51%
falcon-finance
Falcon USD (USDF) $ 0.998545 0.02%
near
NEAR Protocol (NEAR) $ 1.55 7.68%
ethereum-classic
Ethereum Classic (ETC) $ 12.45 7.24%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 158.36 7.38%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,983.80 6.19%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pepe
Pepe (PEPE) $ 0.000004 12.15%
pi-network
Pi Network (PI) $ 0.208842 3.41%
aster-2
Aster (ASTER) $ 0.72182 6.50%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.02%
ethena
Ethena (ENA) $ 0.210673 8.08%
internet-computer
Internet Computer (ICP) $ 2.95 4.34%
hash-2
Provenance Blockchain (HASH) $ 0.030389 2.81%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.55 3.99%
htx-dao
HTX DAO (HTX) $ 0.000002 0.01%
pax-gold
PAX Gold (PAXG) $ 4,347.98 0.17%
global-dollar
Global Dollar (USDG) $ 0.999626 0.02%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
kucoin-shares
KuCoin (KCS) $ 10.75 4.47%
sky
Sky (SKY) $ 0.059445 4.72%
ripple-usd
Ripple USD (RLUSD) $ 0.999697 0.01%
bfusd
BFUSD (BFUSD) $ 0.998866 0.01%
syrupusdt
syrupUSDT (SYRUPUSDT) $ 1.11 0.09%
worldcoin-wld
Worldcoin (WLD) $ 0.524077 8.91%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999728 0.01%
ondo-finance
Ondo (ONDO) $ 0.397812 7.12%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,437.90 6.39%
aptos
Aptos (APT) $ 1.64 13.42%
gatechain-token
Gate (GT) $ 10.28 3.10%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 138.07 7.52%
wbnb
Wrapped BNB (WBNB) $ 857.21 3.85%
pump-fun
Pump.fun (PUMP) $ 0.001992 4.95%
kaspa
Kaspa (KAS) $ 0.043428 6.22%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.109085 5.25%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,165.74 6.20%
arbitrum
Arbitrum (ARB) $ 0.192906 9.64%
midnight-3
Midnight (NIGHT) $ 0.065158 6.09%
official-trump
Official Trump (TRUMP) $ 5.14 2.66%
algorand
Algorand (ALGO) $ 0.115108 7.26%
liquid-staked-ethereum
Liquid Staked ETH (LSETH) $ 3,188.02 3.60%
ignition-fbtc
Function FBTC (FBTC) $ 88,062.00 4.02%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 87,559.00 2.95%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 87,500.00 2.87%
cosmos
Cosmos Hub (ATOM) $ 1.98 6.51%
filecoin
Filecoin (FIL) $ 1.31 9.97%
nexo
NEXO (NEXO) $ 0.924887 3.16%