March 29, 2025 -

Sui
SUI
$ 1.41
0.00001607 BTC
Marketcap
$ 5,264,105,979
Volume (24h)
$ 330,237,834
Circulating Supply
3,736,866,361 SUI
Total Supply
10,000,000,000 SUI


What is Sui?

Sui is a cryptocurrency with a price of $ 1.41 and marketcap of $ 5,264,105,979. Sui's market price has increased 0.24% in the last 24 hours. It ranks 31 amongst all cryptocurrencies with daily volume of $ 330,237,834.


Sui Calculator

SUI

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Sui
DateOpenCloseHighLowVolume
Sui Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 87,726.00 0.88%
ethereum
Ethereum (ETH) $ 2,937.68 0.22%
tether
Tether (USDT) $ 0.999504 0.02%
bnb
BNB (BNB) $ 842.18 0.38%
xrp
XRP (XRP) $ 1.87 1.14%
usd-coin
USDC (USDC) $ 0.999683 0.02%
tron
TRON (TRX) $ 0.279965 0.81%
staked-ether
Lido Staked Ether (STETH) $ 2,938.03 0.26%
dogecoin
Dogecoin (DOGE) $ 0.127798 0.40%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.14%
cardano
Cardano (ADA) $ 0.358751 0.62%
whitebit
WhiteBIT Coin (WBT) $ 56.71 0.41%
bitcoin-cash
Bitcoin Cash (BCH) $ 573.96 0.11%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,591.97 0.25%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 87,602.00 0.95%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,193.23 0.21%
usds
USDS (USDS) $ 0.999792 0.00%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,185.88 0.21%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999229 0.01%
chainlink
Chainlink (LINK) $ 12.28 0.81%
monero
Monero (XMR) $ 443.14 3.84%
leo-token
LEO Token (LEO) $ 8.18 1.48%
weth
WETH (WETH) $ 2,938.47 0.25%
zcash
Zcash (ZEC) $ 446.20 9.67%
stellar
Stellar (XLM) $ 0.213798 0.05%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 87,748.00 0.94%
ethena-usde
Ethena USDe (USDE) $ 0.998628 0.02%
hyperliquid
Hyperliquid (HYPE) $ 24.68 3.39%
litecoin
Litecoin (LTC) $ 76.45 0.72%
sui
Sui (SUI) $ 1.41 0.24%
avalanche-2
Avalanche (AVAX) $ 12.19 1.68%
hedera-hashgraph
Hedera (HBAR) $ 0.111737 2.61%
susds
sUSDS (SUSDS) $ 1.08 0.03%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 2.93%
dai
Dai (DAI) $ 0.999761 0.05%
usdt0
USDT0 (USDT0) $ 0.99921 0.02%
canton-network
Canton (CC) $ 0.108382 20.48%
the-open-network
Toncoin (TON) $ 1.52 4.31%
paypal-usd
PayPal USD (PYUSD) $ 0.999068 0.08%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.133934 2.43%
uniswap
Uniswap (UNI) $ 5.79 3.16%
crypto-com-chain
Cronos (CRO) $ 0.094084 0.41%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.03%
mantle
Mantle (MNT) $ 1.05 1.35%
usd1-wlfi
USD1 (USD1) $ 1.00 0.00%
polkadot
Polkadot (DOT) $ 1.74 0.58%
rain
Rain (RAIN) $ 0.007917 1.08%
bitget-token
Bitget Token (BGB) $ 3.45 0.62%
memecore
MemeCore (M) $ 1.38 2.24%
tether-gold
Tether Gold (XAUT) $ 4,476.87 0.43%
aave
Aave (AAVE) $ 150.26 1.71%
okb
OKB (OKB) $ 108.48 0.31%
falcon-finance
Falcon USD (USDF) $ 0.998702 0.22%
bittensor
Bittensor (TAO) $ 222.24 7.57%
near
NEAR Protocol (NEAR) $ 1.49 2.62%
ethereum-classic
Ethereum Classic (ETC) $ 12.03 1.37%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,936.63 0.04%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 152.66 0.53%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pi-network
Pi Network (PI) $ 0.20652 1.46%
hash-2
Provenance Blockchain (HASH) $ 0.032367 3.29%
pepe
Pepe (PEPE) $ 0.000004 3.53%
internet-computer
Internet Computer (ICP) $ 3.08 3.42%
aster-2
Aster (ASTER) $ 0.7005 4.78%
pax-gold
PAX Gold (PAXG) $ 4,495.37 0.23%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.01%
ethena
Ethena (ENA) $ 0.203272 3.64%
solana
Solana (SOL) $ 122.06 0.59%
global-dollar
Global Dollar (USDG) $ 0.999586 0.00%
sky
Sky (SKY) $ 0.067142 2.27%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
htx-dao
HTX DAO (HTX) $ 0.000002 0.06%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.48 0.45%
kucoin-shares
KuCoin (KCS) $ 10.88 0.83%
ripple-usd
Ripple USD (RLUSD) $ 0.999819 0.03%
bfusd
BFUSD (BFUSD) $ 0.998992 0.00%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999724 0.01%
worldcoin-wld
Worldcoin (WLD) $ 0.496605 2.79%
midnight-3
Midnight (NIGHT) $ 0.07657 2.98%
aptos
Aptos (APT) $ 1.67 5.65%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,388.49 0.37%
gatechain-token
Gate (GT) $ 10.21 0.81%
kaspa
Kaspa (KAS) $ 0.044604 0.48%
ondo-finance
Ondo (ONDO) $ 0.376544 0.05%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 133.21 0.72%
wbnb
Wrapped BNB (WBNB) $ 842.05 0.34%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.10607 1.04%
arbitrum
Arbitrum (ARB) $ 0.190226 2.53%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,114.36 0.06%
pump-fun
Pump.fun (PUMP) $ 0.001758 3.72%
algorand
Algorand (ALGO) $ 0.116077 4.34%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.02 0.00%
official-trump
Official Trump (TRUMP) $ 4.95 1.91%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 87,802.00 0.88%
ignition-fbtc
Function FBTC (FBTC) $ 87,438.00 0.32%
cosmos
Cosmos Hub (ATOM) $ 1.99 3.14%
filecoin
Filecoin (FIL) $ 1.28 0.19%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 87,671.00 0.79%
vechain
VeChain (VET) $ 0.010602 3.14%
nexo
NEXO (NEXO) $ 0.908794 1.40%