March 29, 2025 -

Sui
SUI
$ 0.964979
0.00001401 BTC
Marketcap
$ 3,767,080,653
Volume (24h)
$ 634,635,303
Circulating Supply
3,899,984,688 SUI
Total Supply
10,000,000,000 SUI


What is Sui?

Sui is a cryptocurrency with a price of $ 0.964979 and marketcap of $ 3,767,080,653. Sui's market price has increased 8.25% in the last 24 hours. It ranks 29 amongst all cryptocurrencies with daily volume of $ 634,635,303.


Sui Calculator

SUI

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Sui
DateOpenCloseHighLowVolume
Sui Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 68,895.00 2.19%
ethereum
Ethereum (ETH) $ 2,029.89 3.35%
tether
Tether (USDT) $ 1.00 0.00%
bnb
BNB (BNB) $ 637.58 3.04%
xrp
XRP (XRP) $ 1.37 0.80%
usd-coin
USDC (USDC) $ 0.999984 0.00%
solana
Solana (SOL) $ 86.13 4.51%
tron
TRON (TRX) $ 0.28587 1.37%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 1.31%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.091387 2.12%
whitebit
WhiteBIT Coin (WBT) $ 55.01 1.86%
usds
USDS (USDS) $ 0.999955 0.00%
cardano
Cardano (ADA) $ 0.258903 2.15%
bitcoin-cash
Bitcoin Cash (BCH) $ 450.16 0.56%
leo-token
LEO Token (LEO) $ 9.09 0.47%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 34.22 11.38%
monero
Monero (XMR) $ 346.28 1.87%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 8.98 3.91%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.999081 0.01%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.14533 4.32%
stellar
Stellar (XLM) $ 0.152126 1.48%
usd1-wlfi
USD1 (USD1) $ 0.999434 0.04%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
rain
Rain (RAIN) $ 0.009206 3.04%
dai
Dai (DAI) $ 1.00 0.03%
susds
sUSDS (SUSDS) $ 1.08 0.16%
litecoin
Litecoin (LTC) $ 54.21 2.14%
hedera-hashgraph
Hedera (HBAR) $ 0.094667 0.46%
paypal-usd
PayPal USD (PYUSD) $ 0.99997 0.01%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
avalanche-2
Avalanche (AVAX) $ 9.39 4.64%
sui
Sui (SUI) $ 0.964979 8.25%
zcash
Zcash (ZEC) $ 215.10 7.15%
weth
WETH (WETH) $ 2,268.37 3.40%
the-open-network
Toncoin (TON) $ 1.35 1.75%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 2.73%
crypto-com-chain
Cronos (CRO) $ 0.075045 0.58%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
tether-gold
Tether Gold (XAUT) $ 5,099.94 0.63%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.100524 0.30%
memecore
MemeCore (M) $ 1.52 0.27%
pax-gold
PAX Gold (PAXG) $ 5,138.70 0.63%
polkadot
Polkadot (DOT) $ 1.51 2.50%
uniswap
Uniswap (UNI) $ 3.92 5.40%
mantle
Mantle (MNT) $ 0.671316 1.68%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
pi-network
Pi Network (PI) $ 0.220277 5.42%
okb
OKB (OKB) $ 97.22 0.67%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
bittensor
Bittensor (TAO) $ 194.39 5.59%
sky
Sky (SKY) $ 0.075837 3.73%
falcon-finance
Falcon USD (USDF) $ 0.997429 0.01%
aster-2
Aster (ASTER) $ 0.704925 2.08%
global-dollar
Global Dollar (USDG) $ 1.00 0.00%
aave
Aave (AAVE) $ 107.67 0.40%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
near
NEAR Protocol (NEAR) $ 1.26 1.90%
ripple-usd
Ripple USD (RLUSD) $ 0.999858 0.00%
bitget-token
Bitget Token (BGB) $ 2.17 0.23%
htx-dao
HTX DAO (HTX) $ 0.000002 1.41%
pepe
Pepe (PEPE) $ 0.000003 4.20%
internet-computer
Internet Computer (ICP) $ 2.49 1.43%
bfusd
BFUSD (BFUSD) $ 0.999486 0.02%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.12 0.63%
ethereum-classic
Ethereum Classic (ETC) $ 8.25 1.86%
ondo-finance
Ondo (ONDO) $ 0.253447 2.35%
pump-fun
Pump.fun (PUMP) $ 0.001994 0.48%
gatechain-token
Gate (GT) $ 7.02 0.51%
kucoin-shares
KuCoin (KCS) $ 8.10 1.89%
worldcoin-wld
Worldcoin (WLD) $ 0.366179 0.02%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.01 0.01%
morpho
Morpho (MORPHO) $ 1.92 0.04%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.095535 1.39%
quant-network
Quant (QNT) $ 65.20 1.10%
midnight-3
Midnight (NIGHT) $ 0.056936 1.53%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.22 0.50%
nexo
NEXO (NEXO) $ 0.895768 2.02%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
ethena
Ethena (ENA) $ 0.102977 2.87%
cosmos
Cosmos Hub (ATOM) $ 1.76 0.27%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
usdtb
USDtb (USDTB) $ 0.999633 0.09%
kaspa
Kaspa (KAS) $ 0.029855 0.18%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
flare-networks
Flare (FLR) $ 0.008984 0.47%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
aptos
Aptos (APT) $ 0.968977 2.66%
ousg
OUSG (OUSG) $ 114.50 0.00%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
hash-2
Provenance Blockchain (HASH) $ 0.01344 1.06%
algorand
Algorand (ALGO) $ 0.083754 0.69%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.03 0.04%