March 29, 2025 -

Sui
SUI
$ 1.06
0.00001433 BTC
Marketcap
$ 4,132,393,359
Volume (24h)
$ 814,989,136
Circulating Supply
3,899,984,688 SUI
Total Supply
10,000,000,000 SUI


What is Sui?

Sui is a cryptocurrency with a price of $ 1.06 and marketcap of $ 4,132,393,359. Sui's market price has increased 5.57% in the last 24 hours. It ranks 29 amongst all cryptocurrencies with daily volume of $ 814,989,136.


Sui Calculator

SUI

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Sui
DateOpenCloseHighLowVolume
Sui Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 74,026.00 3.58%
ethereum
Ethereum (ETH) $ 2,331.91 9.80%
tether
Tether (USDT) $ 0.999987 0.01%
xrp
XRP (XRP) $ 1.53 8.17%
bnb
BNB (BNB) $ 675.40 1.88%
usd-coin
USDC (USDC) $ 0.999909 0.00%
solana
Solana (SOL) $ 95.68 8.49%
tron
TRON (TRX) $ 0.295683 0.95%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.02 0.16%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.101695 6.86%
whitebit
WhiteBIT Coin (WBT) $ 57.95 3.37%
usds
USDS (USDS) $ 0.999902 0.00%
cardano
Cardano (ADA) $ 0.288293 9.67%
bitcoin-cash
Bitcoin Cash (BCH) $ 480.92 4.22%
hyperliquid
Hyperliquid (HYPE) $ 39.82 7.60%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
leo-token
LEO Token (LEO) $ 9.02 0.46%
chainlink
Chainlink (LINK) $ 9.93 7.89%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 373.90 5.78%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.999824 0.01%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.154013 2.59%
stellar
Stellar (XLM) $ 0.175168 4.97%
usd1-wlfi
USD1 (USD1) $ 0.999007 0.05%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
zcash
Zcash (ZEC) $ 273.20 20.09%
susds
sUSDS (SUSDS) $ 1.08 0.16%
litecoin
Litecoin (LTC) $ 58.42 5.89%
avalanche-2
Avalanche (AVAX) $ 10.33 5.93%
hedera-hashgraph
Hedera (HBAR) $ 0.1 4.94%
rain
Rain (RAIN) $ 0.009012 0.64%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
dai
Dai (DAI) $ 0.999949 0.01%
sui
Sui (SUI) $ 1.06 5.57%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.05%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 5.84%
crypto-com-chain
Cronos (CRO) $ 0.079785 2.68%
the-open-network
Toncoin (TON) $ 1.33 2.04%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
memecore
MemeCore (M) $ 1.69 15.11%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.106261 2.74%
tether-gold
Tether Gold (XAUT) $ 4,975.65 0.25%
mantle
Mantle (MNT) $ 0.841892 7.42%
polkadot
Polkadot (DOT) $ 1.63 14.53%
bittensor
Bittensor (TAO) $ 279.40 1.95%
uniswap
Uniswap (UNI) $ 4.15 3.94%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
pax-gold
PAX Gold (PAXG) $ 5,005.91 0.23%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.01%
okb
OKB (OKB) $ 97.41 1.29%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pi-network
Pi Network (PI) $ 0.195533 0.96%
near
NEAR Protocol (NEAR) $ 1.45 8.53%
aave
Aave (AAVE) $ 122.01 5.90%
sky
Sky (SKY) $ 0.079958 10.14%
aster-2
Aster (ASTER) $ 0.727395 2.29%
global-dollar
Global Dollar (USDG) $ 0.999921 0.00%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
falcon-finance
Falcon USD (USDF) $ 0.998942 0.19%
pepe
Pepe (PEPE) $ 0.000004 19.06%
ripple-usd
Ripple USD (RLUSD) $ 0.999943 0.00%
bitget-token
Bitget Token (BGB) $ 2.20 1.85%
internet-computer
Internet Computer (ICP) $ 2.74 2.59%
htx-dao
HTX DAO (HTX) $ 0.000002 0.47%
ethereum-classic
Ethereum Classic (ETC) $ 9.00 8.32%
ondo-finance
Ondo (ONDO) $ 0.286122 7.55%
bfusd
BFUSD (BFUSD) $ 0.999299 0.01%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.12 0.01%
pump-fun
Pump.fun (PUMP) $ 0.002114 8.75%
worldcoin-wld
Worldcoin (WLD) $ 0.39685 10.13%
gatechain-token
Gate (GT) $ 7.35 2.77%
kucoin-shares
KuCoin (KCS) $ 8.51 3.04%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.02 0.01%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.101737 5.64%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
morpho
Morpho (MORPHO) $ 1.87 1.38%
ethena
Ethena (ENA) $ 0.11824 8.38%
cosmos
Cosmos Hub (ATOM) $ 2.00 7.97%
quant-network
Quant (QNT) $ 67.76 2.10%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.21 0.72%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
render-token
Render (RENDER) $ 1.88 0.26%
nexo
NEXO (NEXO) $ 0.926403 3.05%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
official-trump
Official Trump (TRUMP) $ 3.90 4.07%
kaspa
Kaspa (KAS) $ 0.033036 8.28%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
algorand
Algorand (ALGO) $ 0.09615 4.86%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
midnight-3
Midnight (NIGHT) $ 0.051009 2.31%
usdtb
USDtb (USDTB) $ 0.999486 0.06%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
aptos
Aptos (APT) $ 1.01 9.64%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.03%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
flare-networks
Flare (FLR) $ 0.008854 1.84%