Sui
SUI
$ 3.83
0.00003265 BTC
Marketcap
$ 13,651,312,531
Volume (24h)
$ 1,784,041,226
Circulating Supply
3,568,833,706 SUI
Total Supply
10,000,000,000 SUI


What is Sui?

Sui is a cryptocurrency with a price of $ 3.83 and marketcap of $ 13,651,312,531. Sui's market price has increased 6.66% in the last 24 hours. It ranks 19 amongst all cryptocurrencies with daily volume of $ 1,784,041,226.


Sui Calculator

SUI

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Sui
DateOpenCloseHighLowVolume
Sui Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 117,342.44 0.45%
ethereum
Ethereum (ETH) $ 4,602.60 2.07%
xrp
XRP (XRP) $ 3.10 2.76%
tether
Tether (USDT) $ 1.00 0.01%
bnb
BNB (BNB) $ 1,003.00 5.26%
solana
Solana (SOL) $ 246.75 4.76%
usd-coin
USDC (USDC) $ 0.99997 0.00%
dogecoin
Dogecoin (DOGE) $ 0.281747 5.66%
staked-ether
Lido Staked Ether (STETH) $ 4,600.14 2.13%
cardano
Cardano (ADA) $ 0.917261 4.80%
tron
TRON (TRX) $ 0.345362 1.14%
wrapped-steth
Wrapped stETH (WSTETH) $ 5,584.16 2.09%
chainlink
Chainlink (LINK) $ 24.21 3.57%
hyperliquid
Hyperliquid (HYPE) $ 58.21 6.19%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 4,965.14 2.08%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 117,306.43 0.44%
avalanche-2
Avalanche (AVAX) $ 33.09 10.19%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.14%
sui
Sui (SUI) $ 3.83 6.66%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 2.77%
bitcoin-cash
Bitcoin Cash (BCH) $ 637.99 5.94%
stellar
Stellar (XLM) $ 0.398736 3.65%
wrapped-eeth
Wrapped eETH (WEETH) $ 4,951.36 2.19%
weth
WETH (WETH) $ 4,605.90 2.09%
hedera-hashgraph
Hedera (HBAR) $ 0.249979 5.89%
litecoin
Litecoin (LTC) $ 116.10 0.85%
leo-token
LEO Token (LEO) $ 9.55 0.28%
crypto-com-chain
Cronos (CRO) $ 0.238786 4.09%
the-open-network
Toncoin (TON) $ 3.14 0.16%
usds
USDS (USDS) $ 0.999898 0.02%
shiba-inu
Shiba Inu (SHIB) $ 0.000013 3.01%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 117,411.46 0.52%
polkadot
Polkadot (DOT) $ 4.51 7.54%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999748 0.06%
whitebit
WhiteBIT Coin (WBT) $ 44.03 0.22%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.221557 1.73%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.20 0.07%
uniswap
Uniswap (UNI) $ 9.59 3.47%
mantle
Mantle (MNT) $ 1.69 0.83%
monero
Monero (XMR) $ 296.37 4.40%
ethena
Ethena (ENA) $ 0.705969 3.81%
pepe
Pepe (PEPE) $ 0.000011 5.91%
memecore
MemeCore (M) $ 2.80 15.50%
aave
Aave (AAVE) $ 308.33 3.92%
bitget-token
Bitget Token (BGB) $ 5.06 1.46%
dai
Dai (DAI) $ 1.00 0.00%
okb
OKB (OKB) $ 195.81 1.15%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 303.57 4.75%
near
NEAR Protocol (NEAR) $ 2.92 6.56%
bittensor
Bittensor (TAO) $ 361.81 5.15%
ondo-finance
Ondo (ONDO) $ 1.06 4.05%
myx-finance
MYX Finance (MYX) $ 17.09 8.26%
story-2
Story (IP) $ 10.41 3.49%
aptos
Aptos (APT) $ 4.62 4.70%
worldcoin-wld
Worldcoin (WLD) $ 1.58 5.45%
ethereum-classic
Ethereum Classic (ETC) $ 20.98 2.87%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 265.11 4.96%
pi-network
Pi Network (PI) $ 0.359187 1.04%
usdt0
USDT0 (USDT0) $ 1.00 0.03%
pump-fun
Pump.fun (PUMP) $ 0.008026 0.10%
binance-peg-weth
Binance-Peg WETH (WETH) $ 4,593.95 1.84%
arbitrum
Arbitrum (ARB) $ 0.520098 5.65%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.260533 2.99%
usd1-wlfi
USD1 (USD1) $ 1.00 0.02%
internet-computer
Internet Computer (ICP) $ 4.87 3.48%
pudgy-penguins
Pudgy Penguins (PENGU) $ 0.038015 13.65%
kinetic-staked-hype
Kinetiq Staked HYPE (KHYPE) $ 58.38 6.20%
kaspa
Kaspa (KAS) $ 0.087503 1.25%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 5.92 1.96%
vechain
VeChain (VET) $ 0.025336 3.99%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
cosmos
Cosmos Hub (ATOM) $ 4.61 2.33%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 4,849.73 2.12%
algorand
Algorand (ALGO) $ 0.244942 3.68%
susds
sUSDS (SUSDS) $ 1.07 0.02%
render-token
Render (RENDER) $ 4.02 4.64%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 5,250.29 2.15%
gatechain-token
Gate (GT) $ 17.15 1.29%
sei-network
Sei (SEI) $ 0.331523 6.11%
kucoin-shares
KuCoin (KCS) $ 15.78 1.01%
bonk
Bonk (BONK) $ 0.000025 6.67%
fasttoken
Fasttoken (FTN) $ 4.48 0.15%
falcon-finance
Falcon USD (USDF) $ 1.00 0.08%
hash-2
Provenance Blockchain (HASH) $ 0.037237 1.87%
usdtb
USDtb (USDTB) $ 1.00 0.16%
filecoin
Filecoin (FIL) $ 2.56 1.40%
flare-networks
Flare (FLR) $ 0.023862 0.01%
sky
Sky (SKY) $ 0.075515 2.33%
fetch-ai
Artificial Superintelligence Alliance (FET) $ 0.669387 5.68%
official-trump
Official Trump (TRUMP) $ 8.70 1.80%
stakewise-v3-oseth
StakeWise Staked ETH (OSETH) $ 4,844.93 2.13%
bfusd
BFUSD (BFUSD) $ 1.00 0.02%
jupiter-exchange-solana
Jupiter (JUP) $ 0.54536 7.45%
liquid-staked-ethereum
Liquid Staked ETH (LSETH) $ 4,967.09 2.10%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 117,270.42 0.35%
renzo-restaked-eth
Renzo Restaked ETH (EZETH) $ 4,873.22 2.11%
quant-network
Quant (QNT) $ 100.87 0.00%
immutable-x
Immutable (IMX) $ 0.750767 4.30%
optimism
Optimism (OP) $ 0.815265 5.59%
celestia
Celestia (TIA) $ 1.82 6.59%