March 29, 2025 -

Sui
SUI
$ 0.924594
0.00001179 BTC
Marketcap
$ 3,702,998,183
Volume (24h)
$ 175,135,779
Circulating Supply
4,005,418,370 SUI
Total Supply
10,000,000,000 SUI


What is Sui?

Sui is a cryptocurrency with a price of $ 0.924594 and marketcap of $ 3,702,998,183. Sui's market price has increased 0.02% in the last 24 hours. It ranks 29 amongst all cryptocurrencies with daily volume of $ 175,135,779.


Sui Calculator

SUI

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Sui
DateOpenCloseHighLowVolume
Sui Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 78,414.00 0.00%
ethereum
Ethereum (ETH) $ 2,309.14 0.19%
tether
Tether (USDT) $ 0.999818 0.00%
xrp
XRP (XRP) $ 1.39 0.06%
bnb
BNB (BNB) $ 618.69 0.22%
usd-coin
USDC (USDC) $ 0.999935 0.02%
solana
Solana (SOL) $ 84.13 0.10%
tron
TRON (TRX) $ 0.331801 1.57%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 0.59%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.108519 0.32%
whitebit
WhiteBIT Coin (WBT) $ 58.51 0.16%
usds
USDS (USDS) $ 0.999894 0.02%
hyperliquid
Hyperliquid (HYPE) $ 41.51 1.21%
leo-token
LEO Token (LEO) $ 10.32 0.04%
cardano
Cardano (ADA) $ 0.250055 0.07%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
bitcoin-cash
Bitcoin Cash (BCH) $ 446.60 1.38%
monero
Monero (XMR) $ 384.31 2.21%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 9.15 0.54%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
zcash
Zcash (ZEC) $ 381.13 2.16%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.148163 0.18%
stellar
Stellar (XLM) $ 0.160176 0.65%
usd1-wlfi
USD1 (USD1) $ 0.999792 0.01%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 0.999792 0.00%
litecoin
Litecoin (LTC) $ 55.27 1.16%
susds
sUSDS (SUSDS) $ 1.08 0.16%
avalanche-2
Avalanche (AVAX) $ 9.14 0.25%
memecore
MemeCore (M) $ 3.05 2.96%
ethena-usde
Ethena USDe (USDE) $ 0.999024 0.01%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
hedera-hashgraph
Hedera (HBAR) $ 0.088349 0.41%
sui
Sui (SUI) $ 0.924594 0.02%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 1.10%
weth
WETH (WETH) $ 2,268.37 3.40%
rain
Rain (RAIN) $ 0.00764 2.83%
the-open-network
Toncoin (TON) $ 1.34 0.81%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.03%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
crypto-com-chain
Cronos (CRO) $ 0.068185 0.86%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
tether-gold
Tether Gold (XAUT) $ 4,598.83 0.16%
bittensor
Bittensor (TAO) $ 281.64 3.07%
global-dollar
Global Dollar (USDG) $ 0.999913 0.00%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pax-gold
PAX Gold (PAXG) $ 4,597.73 0.28%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
mantle
Mantle (MNT) $ 0.630999 0.29%
uniswap
Uniswap (UNI) $ 3.25 0.23%
polkadot
Polkadot (DOT) $ 1.22 0.10%
sky
Sky (SKY) $ 0.081044 0.28%
pi-network
Pi Network (PI) $ 0.177332 1.71%
falcon-finance
Falcon USD (USDF) $ 0.996756 0.02%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.055346 0.76%
okb
OKB (OKB) $ 83.56 0.72%
aster-2
Aster (ASTER) $ 0.67448 2.61%
near
NEAR Protocol (NEAR) $ 1.30 0.42%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
htx-dao
HTX DAO (HTX) $ 0.000002 0.92%
pepe
Pepe (PEPE) $ 0.000004 0.21%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.00%
usdd
USDD (USDD) $ 1.00 0.02%
bitget-token
Bitget Token (BGB) $ 2.02 0.72%
aave
Aave (AAVE) $ 92.74 0.07%
ondo-finance
Ondo (ONDO) $ 0.283708 4.38%
ethereum-classic
Ethereum Classic (ETC) $ 8.53 0.78%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.13 0.05%
bfusd
BFUSD (BFUSD) $ 0.9993 0.04%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.00%
internet-computer
Internet Computer (ICP) $ 2.36 1.04%
morpho
Morpho (MORPHO) $ 1.97 1.04%
kucoin-shares
KuCoin (KCS) $ 8.35 0.20%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.09721 2.62%
united-stables
United Stables (U) $ 1.00 0.05%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
quant-network
Quant (QNT) $ 69.11 0.29%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.07 0.00%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.23 0.07%
blockchain-capital
Blockchain Capital (BCAP) $ 105.75 0.00%
algorand
Algorand (ALGO) $ 0.108008 0.80%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
cosmos
Cosmos Hub (ATOM) $ 1.88 1.56%
kaspa
Kaspa (KAS) $ 0.033069 0.42%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
nexo
NEXO (NEXO) $ 0.901244 0.67%
ethena
Ethena (ENA) $ 0.102877 1.01%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
render-token
Render (RENDER) $ 1.73 0.81%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
gatechain-token
Gate (GT) $ 7.25 0.23%
aptos
Aptos (APT) $ 1.00 0.04%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
worldcoin-wld
Worldcoin (WLD) $ 0.2442 2.39%
arbitrum
Arbitrum (ARB) $ 0.122325 2.33%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%