March 29, 2025 -

Sui
SUI
$ 0.750638
0.00001163 BTC
Marketcap
$ 3,041,823,659
Volume (24h)
$ 196,884,990
Circulating Supply
4,052,334,085 SUI
Total Supply
10,000,000,000 SUI


What is Sui?

Sui is a cryptocurrency with a price of $ 0.750638 and marketcap of $ 3,041,823,659. Sui's market price has decreased -1.34% in the last 24 hours. It ranks 29 amongst all cryptocurrencies with daily volume of $ 196,884,990.


Sui Calculator

SUI

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Sui
DateOpenCloseHighLowVolume
Sui Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 64,537.00 0.35%
ethereum
Ethereum (ETH) $ 1,914.58 1.92%
tether
Tether (USDT) $ 0.999346 0.00%
bnb
BNB (BNB) $ 578.79 0.49%
usd-coin
USDC (USDC) $ 0.99987 0.00%
xrp
XRP (XRP) $ 1.11 0.28%
solana
Solana (SOL) $ 76.97 0.67%
tron
TRON (TRX) $ 0.324267 0.43%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 0.05%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
hyperliquid
Hyperliquid (HYPE) $ 66.52 1.19%
dogecoin
Dogecoin (DOGE) $ 0.073876 0.24%
usds
USDS (USDS) $ 0.999776 0.00%
rain
Rain (RAIN) $ 0.01456 1.65%
zcash
Zcash (ZEC) $ 568.30 1.67%
leo-token
LEO Token (LEO) $ 9.81 1.38%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
whitebit
WhiteBIT Coin (WBT) $ 56.63 0.09%
stellar
Stellar (XLM) $ 0.188668 2.72%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 8.51 2.36%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
monero
Monero (XMR) $ 328.71 0.61%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
cardano
Cardano (ADA) $ 0.164591 0.10%
canton-network
Canton (CC) $ 0.137721 1.09%
dai
Dai (DAI) $ 0.999861 0.00%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
bitcoin-cash
Bitcoin Cash (BCH) $ 221.05 6.26%
usd1-wlfi
USD1 (USD1) $ 0.998852 0.03%
susds
sUSDS (SUSDS) $ 1.08 0.16%
the-open-network
Gram (prev. Toncoin) (GRAM) $ 1.58 2.20%
ethena-usde
Ethena USDe (USDE) $ 0.999788 0.00%
litecoin
Litecoin (LTC) $ 45.10 0.21%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
global-dollar
Global Dollar (USDG) $ 1.00 0.06%
sui
Sui (SUI) $ 0.750638 1.34%
hashnote-usyc
Circle USYC (USYC) $ 1.13 0.00%
weth
WETH (WETH) $ 2,268.37 3.40%
hedera-hashgraph
Hedera (HBAR) $ 0.067946 1.17%
avalanche-2
Avalanche (AVAX) $ 6.70 0.35%
paypal-usd
PayPal USD (PYUSD) $ 0.999777 0.00%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
near
NEAR Protocol (NEAR) $ 2.06 3.08%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
crypto-com-chain
Cronos (CRO) $ 0.055598 0.15%
tether-gold
Tether Gold (XAUT) $ 4,052.53 0.06%
shiba-inu
Shiba Inu (SHIB) $ 0.000004 0.03%
uniswap
Uniswap (UNI) $ 3.63 1.30%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.14 0.54%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
bittensor
Bittensor (TAO) $ 199.52 0.33%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.057355 0.07%
pax-gold
PAX Gold (PAXG) $ 4,049.98 0.01%
ondo-finance
Ondo (ONDO) $ 0.362923 13.98%
dexe
DeXe (DEXE) $ 37.10 9.16%
okb
OKB (OKB) $ 81.42 0.36%
aster-2
Aster (ASTER) $ 0.628993 0.04%
memecore
MemeCore (M) $ 1.25 1.28%
htx-dao
HTX DAO (HTX) $ 0.000002 0.86%
ripple-usd
Ripple USD (RLUSD) $ 0.999964 0.00%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
sky
Sky (SKY) $ 0.062776 2.82%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
aave
Aave (AAVE) $ 95.85 3.78%
usdd
USDD (USDD) $ 0.99929 0.00%
worldcoin-wld
Worldcoin (WLD) $ 0.40543 1.88%
polkadot
Polkadot (DOT) $ 0.844699 0.97%
falcon-finance
Falcon USD (USDF) $ 0.995443 0.00%
mantle
Mantle (MNT) $ 0.424988 0.65%
morpho
Morpho (MORPHO) $ 2.03 0.69%
bfusd
BFUSD (BFUSD) $ 0.998463 0.02%
internet-computer
Internet Computer (ICP) $ 2.17 2.01%
bitget-token
Bitget Token (BGB) $ 1.68 0.37%
pepe
Pepe (PEPE) $ 0.000003 0.43%
ethereum-classic
Ethereum Classic (ETC) $ 7.05 0.52%
united-stables
United Stables (U) $ 0.999689 0.01%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.21 0.40%
usdgo
USDGO (USDGO) $ 0.999913 0.02%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
blockchain-capital
Blockchain Capital (BCAP) $ 106.19 0.00%
kucoin-shares
KuCoin (KCS) $ 6.94 1.27%
quant-network
Quant (QNT) $ 65.36 0.71%
stable-2
​​Stable (STABLE) $ 0.037004 1.57%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.082736 2.53%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
adi-token
ADI (ADI) $ 6.99 0.29%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.11 0.01%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
pi-network
Pi Network (PI) $ 0.079403 2.10%
spiko-amundi-overnight-swap-fund-eur
Spiko Amundi Overnight Swap Fund (EUR) (EURSAFO) $ 1.16 0.39%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
just
JUST (JST) $ 0.098519 1.46%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
cosmos
Cosmos Hub (ATOM) $ 1.55 0.49%
audiera
Audiera (BEAT) $ 2.58 0.64%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
kaspa
Kaspa (KAS) $ 0.028927 0.37%
ethena
Ethena (ENA) $ 0.083232 0.50%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%