HOME - Cryptocurrency Prices & Marketcap

StarCryptocurrency Prices & MarketcapStar

March 29, 2025 -

Sui
SUI
$ 1.15
0.00001473 BTC
Marketcap
$ 4,431,771,463
Volume (24h)
$ 648,452,208
Circulating Supply
3,846,172,527 SUI
Total Supply
10,000,000,000 SUI


Add to Watchlist

What is Sui?

Sui is a cryptocurrency with a price of $ 1.15 and marketcap of $ 4,431,771,463. Sui's market price has decreased -0.18% in the last 24 hours. It ranks 33 amongst all cryptocurrencies with daily volume of $ 648,452,208.


    Sui Calculator

    SUI
    USD

    More Info


    • Charts

    • Historical Data

    • Markets

    • Social

    • News

    • Comments

    • Zoom
    • Hour
    • Day
    • Week
    • Month
    • Year
    • All Time
    • Type
    • Line Chart
    • Candlestick
    * Currency in USD
    Historical Price for Sui
    DateOpenCloseHighLowVolume
    Sui Markets
    #SourcePairVolumePriceChangeUpdated

    bitcoin
    Bitcoin (BTC) $ 78,071.00 0.88%
    ethereum
    Ethereum (ETH) $ 2,302.65 2.83%
    tether
    Tether (USDT) $ 0.999241 0.02%
    bnb
    BNB (BNB) $ 776.37 0.08%
    xrp
    XRP (XRP) $ 1.62 1.50%
    usd-coin
    USDC (USDC) $ 0.999701 0.00%
    tron
    TRON (TRX) $ 0.283022 0.30%
    jusd
    JUSD (JUSD) $ 0.999053 0.02%
    staked-ether
    Lido Staked Ether (STETH) $ 2,300.31 2.79%
    dogecoin
    Dogecoin (DOGE) $ 0.109842 0.43%
    figure-heloc
    Figure Heloc (FIGR_HELOC) $ 1.03 1.36%
    cardano
    Cardano (ADA) $ 0.303362 0.82%
    whitebit
    WhiteBIT Coin (WBT) $ 51.04 1.65%
    bitcoin-cash
    Bitcoin Cash (BCH) $ 531.18 1.66%
    wrapped-steth
    Wrapped stETH (WSTETH) $ 2,822.53 2.70%
    wrapped-bitcoin
    Wrapped Bitcoin (WBTC) $ 77,827.00 0.66%
    usds
    USDS (USDS) $ 0.999571 0.02%
    binance-bridged-usdt-bnb-smart-chain
    Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999121 0.04%
    wrapped-beacon-eth
    Wrapped Beacon ETH (WBETH) $ 2,505.22 2.77%
    leo-token
    LEO Token (LEO) $ 8.85 4.03%
    hyperliquid
    Hyperliquid (HYPE) $ 34.00 4.67%
    wrapped-eeth
    Wrapped eETH (WEETH) $ 2,502.04 2.79%
    canton-network
    Canton (CC) $ 0.186755 2.01%
    monero
    Monero (XMR) $ 375.43 8.07%
    chainlink
    Chainlink (LINK) $ 9.72 1.95%
    ethena-usde
    Ethena USDe (USDE) $ 0.998626 0.05%
    coinbase-wrapped-btc
    Coinbase Wrapped BTC (CBBTC) $ 77,922.00 1.08%
    stellar
    Stellar (XLM) $ 0.178541 2.02%
    weth
    WETH (WETH) $ 2,302.96 2.70%
    usd1-wlfi
    USD1 (USD1) $ 1.00 0.01%
    litecoin
    Litecoin (LTC) $ 60.29 0.97%
    zcash
    Zcash (ZEC) $ 281.21 6.55%
    sui
    Sui (SUI) $ 1.15 0.18%
    avalanche-2
    Avalanche (AVAX) $ 10.14 0.96%
    dai
    Dai (DAI) $ 1.00 0.10%
    susds
    sUSDS (SUSDS) $ 1.09 0.10%
    usdt0
    USDT0 (USDT0) $ 0.999651 0.03%
    shiba-inu
    Shiba Inu (SHIB) $ 0.000007 0.14%
    hedera-hashgraph
    Hedera (HBAR) $ 0.091835 3.95%
    ethena-staked-usde
    Ethena Staked USDe (SUSDE) $ 1.22 0.04%
    paypal-usd
    PayPal USD (PYUSD) $ 0.999727 0.02%
    world-liberty-financial
    World Liberty Financial (WLFI) $ 0.130851 2.02%
    tether-gold
    Tether Gold (XAUT) $ 4,928.63 6.42%
    the-open-network
    Toncoin (TON) $ 1.40 1.85%
    crypto-com-chain
    Cronos (CRO) $ 0.083429 2.11%
    rain
    Rain (RAIN) $ 0.009536 1.75%
    memecore
    MemeCore (M) $ 1.52 2.11%
    polkadot
    Polkadot (DOT) $ 1.52 2.71%
    uniswap
    Uniswap (UNI) $ 3.95 0.27%
    mantle
    Mantle (MNT) $ 0.709702 4.17%
    pax-gold
    PAX Gold (PAXG) $ 4,948.14 6.20%
    bitget-token
    Bitget Token (BGB) $ 3.06 0.57%
    falcon-finance
    Falcon USD (USDF) $ 0.993675 0.15%
    aave
    Aave (AAVE) $ 128.81 0.60%
    bittensor
    Bittensor (TAO) $ 196.09 2.60%
    pepe
    Pepe (PEPE) $ 0.000004 0.95%
    okb
    OKB (OKB) $ 87.30 2.48%
    blackrock-usd-institutional-digital-liquidity-fund
    BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
    hashnote-usyc
    Circle USYC (USYC) $ 1.11 0.00%
    htx-dao
    HTX DAO (HTX) $ 0.000002 0.38%
    global-dollar
    Global Dollar (USDG) $ 0.999859 0.04%
    near
    NEAR Protocol (NEAR) $ 1.20 1.85%
    jupiter-perpetuals-liquidity-provider-token
    Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.08 1.23%
    ethereum-classic
    Ethereum Classic (ETC) $ 9.79 0.77%
    syrupusdc
    syrupUSDC (SYRUPUSDC) $ 1.15 0.03%
    internet-computer
    Internet Computer (ICP) $ 2.71 2.90%
    ripple-usd
    Ripple USD (RLUSD) $ 1.00 0.01%
    jito-staked-sol
    Jito Staked SOL (JITOSOL) $ 128.55 2.23%
    ondo-finance
    Ondo (ONDO) $ 0.294856 2.71%
    sky
    Sky (SKY) $ 0.061936 1.10%
    pump-fun
    Pump.fun (PUMP) $ 0.002412 2.68%
    aster-2
    Aster (ASTER) $ 0.579649 1.38%
    pi-network
    Pi Network (PI) $ 0.161414 0.78%
    binance-peg-weth
    Binance-Peg WETH (WETH) $ 2,298.54 3.04%
    kelp-dao-restaked-eth
    Kelp DAO Restaked ETH (RSETH) $ 2,445.89 3.36%
    solana
    Wrapped SOL (SOL) $ 102.17 2.34%
    bfusd
    BFUSD (BFUSD) $ 0.998798 0.03%
    binance-bridged-usdc-bnb-smart-chain
    Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999724 0.05%
    kucoin-shares
    KuCoin (KCS) $ 9.31 1.34%
    wbnb
    Wrapped BNB (WBNB) $ 776.60 0.01%
    polygon-ecosystem-token
    POL (ex-MATIC) (POL) $ 0.113369 2.67%
    worldcoin-wld
    Worldcoin (WLD) $ 0.416291 1.87%
    hash-2
    Provenance Blockchain (HASH) $ 0.02137 0.40%
    gatechain-token
    Gate (GT) $ 8.12 2.72%
    ethena
    Ethena (ENA) $ 0.140582 2.13%
    myx-finance
    MYX Finance (MYX) $ 5.70 2.50%
    binance-staked-sol
    Binance Staked SOL (BNSOL) $ 111.60 2.33%
    usdd
    USDD (USDD) $ 0.999213 0.01%
    quant-network
    Quant (QNT) $ 67.82 2.80%
    official-trump
    Official Trump (TRUMP) $ 4.22 0.29%
    cosmos
    Cosmos Hub (ATOM) $ 1.99 0.21%
    aptos
    Aptos (APT) $ 1.28 0.19%
    rocket-pool-eth
    Rocket Pool ETH (RETH) $ 2,663.71 2.84%
    algorand
    Algorand (ALGO) $ 0.107427 1.21%
    lombard-staked-btc
    Lombard Staked BTC (LBTC) $ 78,053.00 0.81%
    kaspa
    Kaspa (KAS) $ 0.033497 0.67%
    usdtb
    USDtb (USDTB) $ 1.00 0.15%
    bridged-usdc-polygon-pos-bridge
    Polygon Bridged USDC (Polygon PoS) (USDC.E) $ 0.999704 0.00%
    ignition-fbtc
    Function FBTC (FBTC) $ 77,811.00 1.41%
    flare-networks
    Flare (FLR) $ 0.010042 0.04%