March 29, 2025 -

Sui
SUI
$ 1.78
0.00001966 BTC
Marketcap
$ 6,760,981,159
Volume (24h)
$ 700,100,005
Circulating Supply
3,792,183,075 SUI
Total Supply
10,000,000,000 SUI


What is Sui?

Sui is a cryptocurrency with a price of $ 1.78 and marketcap of $ 6,760,981,159. Sui's market price has decreased -1.39% in the last 24 hours. It ranks 27 amongst all cryptocurrencies with daily volume of $ 700,100,005.


Sui Calculator

SUI

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Sui
DateOpenCloseHighLowVolume
Sui Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 90,549.00 0.05%
ethereum
Ethereum (ETH) $ 3,111.85 0.35%
tether
Tether (USDT) $ 0.998789 0.01%
xrp
XRP (XRP) $ 2.04 2.28%
bnb
BNB (BNB) $ 900.58 1.13%
usd-coin
USDC (USDC) $ 0.99981 0.04%
tron
TRON (TRX) $ 0.297165 0.60%
staked-ether
Lido Staked Ether (STETH) $ 3,110.80 0.26%
dogecoin
Dogecoin (DOGE) $ 0.136537 2.13%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.00 0.00%
cardano
Cardano (ADA) $ 0.387341 1.01%
bitcoin-cash
Bitcoin Cash (BCH) $ 626.18 3.68%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,809.98 0.35%
whitebit
WhiteBIT Coin (WBT) $ 54.89 0.10%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,384.65 0.42%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 90,215.00 0.19%
monero
Monero (XMR) $ 576.26 16.92%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,378.31 0.35%
usds
USDS (USDS) $ 0.999879 0.01%
chainlink
Chainlink (LINK) $ 13.16 0.20%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998769 0.01%
leo-token
LEO Token (LEO) $ 9.00 0.67%
weth
WETH (WETH) $ 3,114.53 0.43%
stellar
Stellar (XLM) $ 0.219786 3.12%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 90,562.00 0.08%
sui
Sui (SUI) $ 1.78 1.39%
zcash
Zcash (ZEC) $ 403.78 4.54%
ethena-usde
Ethena USDe (USDE) $ 0.999426 0.03%
litecoin
Litecoin (LTC) $ 77.71 4.10%
avalanche-2
Avalanche (AVAX) $ 13.63 1.11%
hyperliquid
Hyperliquid (HYPE) $ 23.98 1.76%
canton-network
Canton (CC) $ 0.14281 8.13%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 2.69%
hedera-hashgraph
Hedera (HBAR) $ 0.115222 2.11%
usdt0
USDT0 (USDT0) $ 0.998869 0.02%
susds
sUSDS (SUSDS) $ 1.09 0.30%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.166205 1.58%
dai
Dai (DAI) $ 0.998884 0.06%
the-open-network
Toncoin (TON) $ 1.72 1.47%
crypto-com-chain
Cronos (CRO) $ 0.099252 2.40%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.03%
paypal-usd
PayPal USD (PYUSD) $ 0.99988 0.02%
usd1-wlfi
USD1 (USD1) $ 0.999197 0.05%
uniswap
Uniswap (UNI) $ 5.41 1.49%
polkadot
Polkadot (DOT) $ 2.06 2.38%
mantle
Mantle (MNT) $ 0.97646 0.23%
memecore
MemeCore (M) $ 1.75 2.80%
rain
Rain (RAIN) $ 0.008846 1.09%
bittensor
Bittensor (TAO) $ 281.80 0.51%
aave
Aave (AAVE) $ 164.74 1.14%
bitget-token
Bitget Token (BGB) $ 3.53 0.37%
pepe
Pepe (PEPE) $ 0.000006 2.21%
tether-gold
Tether Gold (XAUT) $ 4,577.87 1.59%
okb
OKB (OKB) $ 111.02 0.13%
falcon-finance
Falcon USD (USDF) $ 0.995496 0.11%
near
NEAR Protocol (NEAR) $ 1.68 1.04%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 175.25 2.46%
ethereum-classic
Ethereum Classic (ETC) $ 12.32 1.66%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,112.04 0.34%
ethena
Ethena (ENA) $ 0.224903 2.43%
pax-gold
PAX Gold (PAXG) $ 4,588.08 1.59%
pi-network
Pi Network (PI) $ 0.20799 0.43%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
internet-computer
Internet Computer (ICP) $ 3.15 2.12%
aster-2
Aster (ASTER) $ 0.701909 3.20%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.155673 9.83%
solana
Solana (SOL) $ 139.82 2.35%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.79 0.96%
htx-dao
HTX DAO (HTX) $ 0.000002 0.36%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 152.89 2.63%
worldcoin-wld
Worldcoin (WLD) $ 0.567579 2.16%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
global-dollar
Global Dollar (USDG) $ 0.999684 0.01%
kucoin-shares
KuCoin (KCS) $ 10.94 0.71%
pump-fun
Pump.fun (PUMP) $ 0.002397 1.62%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.02%
ripple-usd
Ripple USD (RLUSD) $ 0.999495 0.04%
sky
Sky (SKY) $ 0.058001 1.76%
aptos
Aptos (APT) $ 1.77 1.99%
bfusd
BFUSD (BFUSD) $ 0.998411 0.02%
wbnb
Wrapped BNB (WBNB) $ 900.49 1.11%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,597.49 0.46%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999702 0.00%
render-token
Render (RENDER) $ 2.43 3.36%
cosmos
Cosmos Hub (ATOM) $ 2.57 2.34%
kaspa
Kaspa (KAS) $ 0.046467 1.96%
ondo-finance
Ondo (ONDO) $ 0.393051 2.01%
hash-2
Provenance Blockchain (HASH) $ 0.022962 5.43%
gatechain-token
Gate (GT) $ 10.23 0.99%
arbitrum
Arbitrum (ARB) $ 0.202715 2.54%
midnight-3
Midnight (NIGHT) $ 0.069413 3.29%
algorand
Algorand (ALGO) $ 0.130214 3.23%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,301.87 0.30%
filecoin
Filecoin (FIL) $ 1.46 1.83%
official-trump
Official Trump (TRUMP) $ 5.37 2.85%
myx-finance
MYX Finance (MYX) $ 5.43 0.02%
bridged-wrapped-lido-staked-ether-scroll
Bridged Wrapped Lido Staked Ether (Scroll) (WSTETH) $ 3,799.33 0.26%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 90,637.00 0.15%
ignition-fbtc
Function FBTC (FBTC) $ 90,491.00 0.48%
vechain
VeChain (VET) $ 0.011385 2.83%