March 29, 2025 -

Sui
SUI
$ 1.79
0.00001879 BTC
Marketcap
$ 6,802,062,979
Volume (24h)
$ 673,037,779
Circulating Supply
3,792,183,075 SUI
Total Supply
10,000,000,000 SUI


What is Sui?

Sui is a cryptocurrency with a price of $ 1.79 and marketcap of $ 6,802,062,979. Sui's market price has increased 1.00% in the last 24 hours. It ranks 27 amongst all cryptocurrencies with daily volume of $ 673,037,779.


Sui Calculator

SUI

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Sui
DateOpenCloseHighLowVolume
Sui Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 95,268.00 0.01%
ethereum
Ethereum (ETH) $ 3,288.95 0.03%
tether
Tether (USDT) $ 0.99961 0.00%
bnb
BNB (BNB) $ 936.95 0.81%
xrp
XRP (XRP) $ 2.06 0.16%
usd-coin
USDC (USDC) $ 1.00 0.30%
tron
TRON (TRX) $ 0.311573 0.73%
staked-ether
Lido Staked Ether (STETH) $ 3,289.23 0.04%
dogecoin
Dogecoin (DOGE) $ 0.137571 1.28%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.13%
cardano
Cardano (ADA) $ 0.395735 1.29%
wrapped-steth
Wrapped stETH (WSTETH) $ 4,028.47 0.05%
whitebit
WhiteBIT Coin (WBT) $ 57.28 0.12%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,578.47 0.01%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 94,984.00 0.01%
bitcoin-cash
Bitcoin Cash (BCH) $ 593.09 0.10%
monero
Monero (XMR) $ 626.64 8.78%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,572.27 0.04%
chainlink
Chainlink (LINK) $ 13.72 0.25%
usds
USDS (USDS) $ 0.999707 0.02%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999587 0.03%
leo-token
LEO Token (LEO) $ 9.07 2.01%
weth
WETH (WETH) $ 3,289.81 0.02%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 95,281.00 0.01%
stellar
Stellar (XLM) $ 0.225302 0.45%
sui
Sui (SUI) $ 1.79 1.00%
zcash
Zcash (ZEC) $ 405.21 0.19%
ethena-usde
Ethena USDe (USDE) $ 0.99973 0.00%
hyperliquid
Hyperliquid (HYPE) $ 24.84 0.94%
avalanche-2
Avalanche (AVAX) $ 13.56 1.39%
litecoin
Litecoin (LTC) $ 74.61 3.89%
hedera-hashgraph
Hedera (HBAR) $ 0.118514 1.23%
shiba-inu
Shiba Inu (SHIB) $ 0.000009 1.73%
canton-network
Canton (CC) $ 0.125773 4.50%
usdt0
USDT0 (USDT0) $ 0.999331 0.05%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.168885 1.87%
dai
Dai (DAI) $ 0.999835 0.00%
susds
sUSDS (SUSDS) $ 1.08 0.03%
the-open-network
Toncoin (TON) $ 1.71 0.13%
crypto-com-chain
Cronos (CRO) $ 0.101439 1.16%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.00%
paypal-usd
PayPal USD (PYUSD) $ 0.999818 0.09%
polkadot
Polkadot (DOT) $ 2.13 1.12%
usd1-wlfi
USD1 (USD1) $ 0.998971 0.02%
uniswap
Uniswap (UNI) $ 5.36 1.09%
rain
Rain (RAIN) $ 0.009463 2.10%
mantle
Mantle (MNT) $ 0.9475 0.81%
memecore
MemeCore (M) $ 1.58 3.33%
aave
Aave (AAVE) $ 175.25 2.59%
bittensor
Bittensor (TAO) $ 276.09 0.01%
bitget-token
Bitget Token (BGB) $ 3.77 0.54%
pepe
Pepe (PEPE) $ 0.000006 0.98%
okb
OKB (OKB) $ 114.63 0.50%
tether-gold
Tether Gold (XAUT) $ 4,593.85 0.04%
internet-computer
Internet Computer (ICP) $ 4.12 6.30%
near
NEAR Protocol (NEAR) $ 1.74 1.11%
falcon-finance
Falcon USD (USDF) $ 0.996866 0.05%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 180.68 1.59%
ethereum-classic
Ethereum Classic (ETC) $ 12.84 2.12%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,288.53 0.04%
pax-gold
PAX Gold (PAXG) $ 4,607.76 0.00%
ethena
Ethena (ENA) $ 0.219823 0.66%
pump-fun
Pump.fun (PUMP) $ 0.002921 2.73%
pi-network
Pi Network (PI) $ 0.205298 0.58%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
solana
Wrapped SOL (SOL) $ 144.03 1.59%
aster-2
Aster (ASTER) $ 0.720271 1.45%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.91 0.71%
htx-dao
HTX DAO (HTX) $ 0.000002 0.13%
global-dollar
Global Dollar (USDG) $ 0.999778 0.01%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 157.32 1.55%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.144976 1.57%
worldcoin-wld
Worldcoin (WLD) $ 0.555828 0.49%
hash-2
Provenance Blockchain (HASH) $ 0.028309 26.90%
kucoin-shares
KuCoin (KCS) $ 11.43 0.41%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.01%
sky
Sky (SKY) $ 0.064052 6.54%
ripple-usd
Ripple USD (RLUSD) $ 0.999758 0.05%
aptos
Aptos (APT) $ 1.83 1.87%
wbnb
Wrapped BNB (WBNB) $ 937.08 0.83%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.02%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,799.99 0.02%
bfusd
BFUSD (BFUSD) $ 0.999173 0.01%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999808 0.02%
cosmos
Cosmos Hub (ATOM) $ 2.53 2.63%
arbitrum
Arbitrum (ARB) $ 0.211447 1.89%
ondo-finance
Ondo (ONDO) $ 0.387351 2.41%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,492.01 0.02%
kaspa
Kaspa (KAS) $ 0.044681 1.50%
gatechain-token
Gate (GT) $ 10.38 0.33%
render-token
Render (RENDER) $ 2.29 4.75%
quant-network
Quant (QNT) $ 80.69 9.63%
algorand
Algorand (ALGO) $ 0.13222 3.23%
filecoin
Filecoin (FIL) $ 1.52 0.69%
official-trump
Official Trump (TRUMP) $ 5.38 0.88%
midnight-3
Midnight (NIGHT) $ 0.063384 1.61%
ignition-fbtc
Function FBTC (FBTC) $ 95,203.00 1.31%
myx-finance
MYX Finance (MYX) $ 5.41 1.30%
dash
Dash (DASH) $ 82.15 12.22%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 95,402.00 0.11%