March 29, 2025 -

Sui
SUI
$ 1.64
0.00001775 BTC
Marketcap
$ 6,126,255,666
Volume (24h)
$ 877,009,515
Circulating Supply
3,736,866,361 SUI
Total Supply
10,000,000,000 SUI


What is Sui?

Sui is a cryptocurrency with a price of $ 1.64 and marketcap of $ 6,126,255,666. Sui's market price has increased 5.86% in the last 24 hours. It ranks 31 amongst all cryptocurrencies with daily volume of $ 877,009,515.


Sui Calculator

SUI
USD

    More Info


    • Charts

    • Historical Data

    • Markets

    • Social

    • News

    • Comments

    • Zoom
    • Hour
    • Day
    • Week
    • Month
    • Year
    • All Time
    • Type
    • Line Chart
    • Candlestick
    * Currency in USD
    Historical Price for Sui
    DateOpenCloseHighLowVolume
    Sui Markets
    #SourcePairVolumePriceChangeUpdated

    bitcoin
    Bitcoin (BTC) $ 0.00000000000000 2.32%
    ethereum
    Ethereum (ETH) $ 0.00000000000000 1.18%
    tether
    Tether (USDT) $ 0.00000000000000 0.01%
    xrp
    XRP (XRP) $ 0.00000000000000 1.07%
    bnb
    BNB (BNB) $ 0.00000000000000 1.92%
    usd-coin
    USDC (USDC) $ 0.00000000000000 0.01%
    staked-ether
    Lido Staked Ether (STETH) $ 0.00000000000000 1.11%
    tron
    TRON (TRX) $ 0.00000000000000 1.02%
    dogecoin
    Dogecoin (DOGE) $ 0.00000000000000 1.98%
    cardano
    Cardano (ADA) $ 0.00000000000000 0.60%
    figure-heloc
    Figure Heloc (FIGR_HELOC) $ 0.00000000000000 1.02%
    whitebit
    WhiteBIT Coin (WBT) $ 0.00000000000000 0.04%
    wrapped-steth
    Wrapped stETH (WSTETH) $ 0.00000000000000 1.18%
    bitcoin-cash
    Bitcoin Cash (BCH) $ 0.00000000000000 3.99%
    wrapped-bitcoin
    Wrapped Bitcoin (WBTC) $ 0.00000000000000 2.21%
    wrapped-beacon-eth
    Wrapped Beacon ETH (WBETH) $ 0.00000000000000 1.16%
    usds
    USDS (USDS) $ 0.00000000000000 0.00%
    chainlink
    Chainlink (LINK) $ 0.00000000000000 3.37%
    wrapped-eeth
    Wrapped eETH (WEETH) $ 0.00000000000000 1.11%
    binance-bridged-usdt-bnb-smart-chain
    Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.00000000000000 0.08%
    leo-token
    LEO Token (LEO) $ 0.00000000000000 0.72%
    weth
    WETH (WETH) $ 0.00000000000000 1.08%
    hyperliquid
    Hyperliquid (HYPE) $ 0.00000000000000 8.38%
    stellar
    Stellar (XLM) $ 0.00000000000000 0.84%
    monero
    Monero (XMR) $ 0.00000000000000 0.80%
    zcash
    Zcash (ZEC) $ 0.00000000000000 5.12%
    coinbase-wrapped-btc
    Coinbase Wrapped BTC (CBBTC) $ 0.00000000000000 2.20%
    ethena-usde
    Ethena USDe (USDE) $ 0.00000000000000 0.03%
    litecoin
    Litecoin (LTC) $ 0.00000000000000 3.76%
    sui
    Sui (SUI) $ 0.00000000000000 5.86%
    avalanche-2
    Avalanche (AVAX) $ 0.00000000000000 1.93%
    hedera-hashgraph
    Hedera (HBAR) $ 0.00000000000000 0.05%
    shiba-inu
    Shiba Inu (SHIB) $ 0.00000000000000 1.99%
    usdt0
    USDT0 (USDT0) $ 0.00000000000000 0.04%
    susds
    sUSDS (SUSDS) $ 0.00000000000000 0.59%
    dai
    Dai (DAI) $ 0.00000000000000 0.07%
    mantle
    Mantle (MNT) $ 0.00000000000000 8.16%
    the-open-network
    Toncoin (TON) $ 0.00000000000000 2.45%
    world-liberty-financial
    World Liberty Financial (WLFI) $ 0.00000000000000 1.00%
    paypal-usd
    PayPal USD (PYUSD) $ 0.00000000000000 0.03%
    crypto-com-chain
    Cronos (CRO) $ 0.00000000000000 0.13%
    ethena-staked-usde
    Ethena Staked USDe (SUSDE) $ 0.00000000000000 0.01%
    uniswap
    Uniswap (UNI) $ 0.00000000000000 3.64%
    polkadot
    Polkadot (DOT) $ 0.00000000000000 0.08%
    aave
    Aave (AAVE) $ 0.00000000000000 7.82%
    bittensor
    Bittensor (TAO) $ 0.00000000000000 5.56%
    usd1-wlfi
    USD1 (USD1) $ 0.00000000000000 0.01%
    canton-network
    Canton (CC) $ 0.00000000000000 1.94%
    memecore
    MemeCore (M) $ 0.00000000000000 2.25%
    rain
    Rain (RAIN) $ 0.00000000000000 1.03%
    bitget-token
    Bitget Token (BGB) $ 0.00000000000000 0.72%
    okb
    OKB (OKB) $ 0.00000000000000 2.29%
    tether-gold
    Tether Gold (XAUT) $ 0.00000000000000 3.00%
    falcon-finance
    Falcon USD (USDF) $ 0.00000000000000 0.12%
    near
    NEAR Protocol (NEAR) $ 0.00000000000000 1.94%
    ethereum-classic
    Ethereum Classic (ETC) $ 0.00000000000000 0.81%
    ethena
    Ethena (ENA) $ 0.00000000000000 5.04%
    aster-2
    Aster (ASTER) $ 0.00000000000000 3.02%
    binance-peg-weth
    Binance-Peg WETH (WETH) $ 0.00000000000000 1.13%
    jito-staked-sol
    Jito Staked SOL (JITOSOL) $ 0.00000000000000 5.70%
    pepe
    Pepe (PEPE) $ 0.00000000000000 2.52%
    internet-computer
    Internet Computer (ICP) $ 0.00000000000000 1.67%
    blackrock-usd-institutional-digital-liquidity-fund
    BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 0.00000000000000 0.00%
    pi-network
    Pi Network (PI) $ 0.00000000000000 0.71%
    solana
    Wrapped SOL (SOL) $ 0.00000000000000 5.73%
    pump-fun
    Pump.fun (PUMP) $ 0.00000000000000 4.35%
    jupiter-perpetuals-liquidity-provider-token
    Jupiter Perpetuals Liquidity Provider Token (JLP) $ 0.00000000000000 2.74%
    syrupusdc
    syrupUSDC (SYRUPUSDC) $ 0.00000000000000 0.02%
    htx-dao
    HTX DAO (HTX) $ 0.00000000000000 0.05%
    ondo-finance
    Ondo (ONDO) $ 0.00000000000000 1.84%
    pax-gold
    PAX Gold (PAXG) $ 0.00000000000000 2.92%
    worldcoin-wld
    Worldcoin (WLD) $ 0.00000000000000 2.13%
    kucoin-shares
    KuCoin (KCS) $ 0.00000000000000 2.65%
    global-dollar
    Global Dollar (USDG) $ 0.00000000000000 0.01%
    hash-2
    Provenance Blockchain (HASH) $ 0.00000000000000 11.44%
    hashnote-usyc
    Circle USYC (USYC) $ 0.00000000000000 0.01%
    rocket-pool-eth
    Rocket Pool ETH (RETH) $ 0.00000000000000 1.09%
    syrupusdt
    syrupUSDT (SYRUPUSDT) $ 0.00000000000000 0.07%
    bfusd
    BFUSD (BFUSD) $ 0.00000000000000 0.02%
    sky
    Sky (SKY) $ 0.00000000000000 4.95%
    ripple-usd
    Ripple USD (RLUSD) $ 0.00000000000000 0.03%
    binance-bridged-usdc-bnb-smart-chain
    Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.00000000000000 0.00%
    polygon-ecosystem-token
    POL (ex-MATIC) (POL) $ 0.00000000000000 1.12%
    aptos
    Aptos (APT) $ 0.00000000000000 0.12%
    kaspa
    Kaspa (KAS) $ 0.00000000000000 2.31%
    gatechain-token
    Gate (GT) $ 0.00000000000000 1.82%
    arbitrum
    Arbitrum (ARB) $ 0.00000000000000 3.96%
    wbnb
    Wrapped BNB (WBNB) $ 0.00000000000000 1.91%
    binance-staked-sol
    Binance Staked SOL (BNSOL) $ 0.00000000000000 5.73%
    quant-network
    Quant (QNT) $ 0.00000000000000 0.83%
    kelp-dao-restaked-eth
    Kelp DAO Restaked ETH (RSETH) $ 0.00000000000000 1.25%
    official-trump
    Official Trump (TRUMP) $ 0.00000000000000 0.62%
    algorand
    Algorand (ALGO) $ 0.00000000000000 0.89%
    ignition-fbtc
    Function FBTC (FBTC) $ 0.00000000000000 2.71%
    liquid-staked-ethereum
    Liquid Staked ETH (LSETH) $ 0.00000000000000 1.28%
    cosmos
    Cosmos Hub (ATOM) $ 0.00000000000000 0.13%
    lombard-staked-btc
    Lombard Staked BTC (LBTC) $ 0.00000000000000 2.16%
    vechain
    VeChain (VET) $ 0.00000000000000 2.29%
    flare-networks
    Flare (FLR) $ 0.00000000000000 0.11%
    filecoin
    Filecoin (FIL) $ 0.00000000000000 0.69%