March 29, 2025 -

Sui
SUI
$ 1.13
0.00001448 BTC
Marketcap
$ 4,355,799,286
Volume (24h)
$ 670,633,364
Circulating Supply
3,846,172,527 SUI
Total Supply
10,000,000,000 SUI


What is Sui?

Sui is a cryptocurrency with a price of $ 1.13 and marketcap of $ 4,355,799,286. Sui's market price has increased 0.87% in the last 24 hours. It ranks 33 amongst all cryptocurrencies with daily volume of $ 670,633,364.


Sui Calculator

SUI

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Sui
DateOpenCloseHighLowVolume
Sui Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 78,028.00 0.25%
ethereum
Ethereum (ETH) $ 2,277.53 0.63%
tether
Tether (USDT) $ 0.99909 0.00%
bnb
BNB (BNB) $ 769.08 0.47%
xrp
XRP (XRP) $ 1.60 1.60%
usd-coin
USDC (USDC) $ 0.99964 0.00%
tron
TRON (TRX) $ 0.283098 0.11%
jusd
JUSD (JUSD) $ 0.999053 0.02%
staked-ether
Lido Staked Ether (STETH) $ 2,277.29 0.51%
dogecoin
Dogecoin (DOGE) $ 0.106494 1.16%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 1.26%
whitebit
WhiteBIT Coin (WBT) $ 51.12 0.08%
cardano
Cardano (ADA) $ 0.296998 1.22%
bitcoin-cash
Bitcoin Cash (BCH) $ 526.24 0.23%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,809.16 0.10%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 78,206.00 0.65%
usds
USDS (USDS) $ 0.99903 0.07%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999251 0.04%
hyperliquid
Hyperliquid (HYPE) $ 36.18 16.86%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,489.37 0.17%
leo-token
LEO Token (LEO) $ 8.64 3.53%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,488.21 0.04%
canton-network
Canton (CC) $ 0.191686 8.22%
monero
Monero (XMR) $ 385.43 3.61%
chainlink
Chainlink (LINK) $ 9.59 0.28%
ethena-usde
Ethena USDe (USDE) $ 0.999279 0.03%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 78,113.00 0.38%
stellar
Stellar (XLM) $ 0.175619 1.50%
usd1-wlfi
USD1 (USD1) $ 1.00 0.04%
weth
WETH (WETH) $ 2,293.23 0.07%
zcash
Zcash (ZEC) $ 283.70 4.08%
litecoin
Litecoin (LTC) $ 59.84 0.92%
sui
Sui (SUI) $ 1.13 0.87%
avalanche-2
Avalanche (AVAX) $ 10.07 0.58%
usdt0
USDT0 (USDT0) $ 0.998706 0.05%
dai
Dai (DAI) $ 0.999963 0.03%
susds
sUSDS (SUSDS) $ 1.09 0.01%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 0.78%
hedera-hashgraph
Hedera (HBAR) $ 0.090995 0.89%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.00%
paypal-usd
PayPal USD (PYUSD) $ 0.999631 0.04%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.128484 0.13%
tether-gold
Tether Gold (XAUT) $ 4,924.92 3.64%
the-open-network
Toncoin (TON) $ 1.37 1.91%
crypto-com-chain
Cronos (CRO) $ 0.082444 4.28%
rain
Rain (RAIN) $ 0.009464 0.43%
memecore
MemeCore (M) $ 1.52 9.32%
polkadot
Polkadot (DOT) $ 1.52 0.17%
uniswap
Uniswap (UNI) $ 3.89 0.91%
mantle
Mantle (MNT) $ 0.724655 1.06%
pax-gold
PAX Gold (PAXG) $ 4,949.71 3.49%
bitget-token
Bitget Token (BGB) $ 3.06 1.71%
falcon-finance
Falcon USD (USDF) $ 0.994341 0.13%
aave
Aave (AAVE) $ 126.55 0.75%
bittensor
Bittensor (TAO) $ 194.76 0.50%
okb
OKB (OKB) $ 87.29 1.05%
pepe
Pepe (PEPE) $ 0.000004 0.29%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
htx-dao
HTX DAO (HTX) $ 0.000002 0.64%
global-dollar
Global Dollar (USDG) $ 0.999579 0.00%
near
NEAR Protocol (NEAR) $ 1.19 0.86%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.08 0.16%
ethereum-classic
Ethereum Classic (ETC) $ 9.68 0.88%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.00%
internet-computer
Internet Computer (ICP) $ 2.68 0.13%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 129.32 0.21%
ripple-usd
Ripple USD (RLUSD) $ 0.999579 0.01%
aster-2
Aster (ASTER) $ 0.590873 6.21%
pump-fun
Pump.fun (PUMP) $ 0.002456 0.65%
sky
Sky (SKY) $ 0.06136 1.04%
pi-network
Pi Network (PI) $ 0.158434 0.46%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,427.91 0.47%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,279.19 0.44%
solana
Wrapped SOL (SOL) $ 102.74 0.28%
ondo-finance
Ondo (ONDO) $ 0.281329 0.55%
bfusd
BFUSD (BFUSD) $ 0.998761 0.01%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999586 0.01%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.116 11.80%
kucoin-shares
KuCoin (KCS) $ 9.25 1.66%
wbnb
Wrapped BNB (WBNB) $ 769.25 0.55%
myx-finance
MYX Finance (MYX) $ 6.30 6.76%
hash-2
Provenance Blockchain (HASH) $ 0.021331 0.69%
gatechain-token
Gate (GT) $ 8.12 0.74%
worldcoin-wld
Worldcoin (WLD) $ 0.40601 1.91%
ethena
Ethena (ENA) $ 0.138728 0.50%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 112.25 0.32%
usdd
USDD (USDD) $ 0.999083 0.03%
cosmos
Cosmos Hub (ATOM) $ 2.01 3.08%
official-trump
Official Trump (TRUMP) $ 4.23 1.35%
quant-network
Quant (QNT) $ 67.60 0.27%
aptos
Aptos (APT) $ 1.27 0.47%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,650.62 0.02%
algorand
Algorand (ALGO) $ 0.105164 2.12%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 78,597.00 0.73%
usdtb
USDtb (USDTB) $ 1.00 0.41%
kaspa
Kaspa (KAS) $ 0.033001 5.11%
bridged-usdc-polygon-pos-bridge
Polygon Bridged USDC (Polygon PoS) (USDC.E) $ 0.999616 0.00%
ignition-fbtc
Function FBTC (FBTC) $ 77,975.00 0.14%
flare-networks
Flare (FLR) $ 0.00998 0.61%