March 29, 2025 -

Wrapped stETH
WSTETH
$ 2,779.67
0.03745177 BTC
Marketcap
$ 9,976,696,293
Volume (24h)
$ 84,049,383
Circulating Supply
3,589,171 WSTETH
Total Supply
3,589,171 WSTETH


What is Wrapped stETH?

Wrapped stETH is a cryptocurrency with a price of $ 2,779.67 and marketcap of $ 9,976,696,293. Wrapped stETH's market price has decreased -3.22% in the last 24 hours. It ranks 15 amongst all cryptocurrencies with daily volume of $ 84,049,383.


Wrapped stETH Calculator

WSTETH

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Wrapped stETH
DateOpenCloseHighLowVolume
Wrapped stETH Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 74,220.00 3.80%
ethereum
Ethereum (ETH) $ 2,283.24 8.29%
tether
Tether (USDT) $ 1.00 0.01%
bnb
BNB (BNB) $ 685.92 3.96%
xrp
XRP (XRP) $ 1.48 4.61%
usd-coin
USDC (USDC) $ 1.00 0.00%
solana
Solana (SOL) $ 94.09 6.45%
tron
TRON (TRX) $ 0.298276 0.67%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.00 0.00%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.101604 5.66%
whitebit
WhiteBIT Coin (WBT) $ 57.90 3.53%
usds
USDS (USDS) $ 0.999756 0.01%
cardano
Cardano (ADA) $ 0.287965 8.50%
bitcoin-cash
Bitcoin Cash (BCH) $ 473.43 1.59%
hyperliquid
Hyperliquid (HYPE) $ 38.41 2.12%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
leo-token
LEO Token (LEO) $ 9.07 0.02%
chainlink
Chainlink (LINK) $ 9.76 5.86%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 361.30 0.90%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.12%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.150519 1.13%
stellar
Stellar (XLM) $ 0.172283 2.95%
usd1-wlfi
USD1 (USD1) $ 0.999111 0.02%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
avalanche-2
Avalanche (AVAX) $ 10.48 7.89%
litecoin
Litecoin (LTC) $ 57.49 4.01%
susds
sUSDS (SUSDS) $ 1.08 0.16%
dai
Dai (DAI) $ 1.00 0.03%
hedera-hashgraph
Hedera (HBAR) $ 0.098602 3.66%
rain
Rain (RAIN) $ 0.008863 0.83%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
sui
Sui (SUI) $ 1.07 5.85%
paypal-usd
PayPal USD (PYUSD) $ 0.999895 0.03%
zcash
Zcash (ZEC) $ 235.98 3.93%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 6.48%
the-open-network
Toncoin (TON) $ 1.32 2.26%
crypto-com-chain
Cronos (CRO) $ 0.07915 2.14%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.10656 2.89%
tether-gold
Tether Gold (XAUT) $ 4,979.86 0.16%
bittensor
Bittensor (TAO) $ 276.72 5.38%
mantle
Mantle (MNT) $ 0.803132 2.88%
memecore
MemeCore (M) $ 1.48 0.47%
polkadot
Polkadot (DOT) $ 1.54 9.05%
uniswap
Uniswap (UNI) $ 4.06 2.56%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
pax-gold
PAX Gold (PAXG) $ 5,008.07 0.20%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
okb
OKB (OKB) $ 97.92 1.13%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pi-network
Pi Network (PI) $ 0.20291 2.29%
near
NEAR Protocol (NEAR) $ 1.42 5.11%
aave
Aave (AAVE) $ 119.16 7.05%
aster-2
Aster (ASTER) $ 0.72549 1.81%
global-dollar
Global Dollar (USDG) $ 1.00 0.01%
falcon-finance
Falcon USD (USDF) $ 0.997548 0.00%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
sky
Sky (SKY) $ 0.07191 4.34%
pepe
Pepe (PEPE) $ 0.000004 12.15%
ripple-usd
Ripple USD (RLUSD) $ 0.999885 0.01%
bitget-token
Bitget Token (BGB) $ 2.19 0.92%
htx-dao
HTX DAO (HTX) $ 0.000002 0.42%
internet-computer
Internet Computer (ICP) $ 2.71 1.22%
ethereum-classic
Ethereum Classic (ETC) $ 8.92 7.94%
ondo-finance
Ondo (ONDO) $ 0.281172 6.44%
bfusd
BFUSD (BFUSD) $ 0.999301 0.01%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.11 0.99%
pump-fun
Pump.fun (PUMP) $ 0.002064 3.36%
gatechain-token
Gate (GT) $ 7.33 2.46%
kucoin-shares
KuCoin (KCS) $ 8.50 3.44%
worldcoin-wld
Worldcoin (WLD) $ 0.380268 6.05%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.02 0.00%
morpho
Morpho (MORPHO) $ 1.94 3.16%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.100359 4.25%
quant-network
Quant (QNT) $ 68.19 2.67%
ethena
Ethena (ENA) $ 0.115623 6.25%
render-token
Render (RENDER) $ 1.88 3.09%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.20 0.24%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
cosmos
Cosmos Hub (ATOM) $ 1.90 2.63%
official-trump
Official Trump (TRUMP) $ 4.02 2.31%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
nexo
NEXO (NEXO) $ 0.931561 3.04%
kaspa
Kaspa (KAS) $ 0.032514 6.15%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
midnight-3
Midnight (NIGHT) $ 0.051037 1.12%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
algorand
Algorand (ALGO) $ 0.094896 5.42%
usdtb
USDtb (USDTB) $ 0.999642 0.03%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
aptos
Aptos (APT) $ 0.983628 6.38%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.00%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
usdd
USDD (USDD) $ 1.00 0.03%