March 29, 2025 -

Wrapped stETH
WSTETH
$ 2,779.67
0.03515810 BTC
Marketcap
$ 9,976,696,293
Volume (24h)
$ 84,049,383
Circulating Supply
3,589,171 WSTETH
Total Supply
3,589,171 WSTETH


What is Wrapped stETH?

Wrapped stETH is a cryptocurrency with a price of $ 2,779.67 and marketcap of $ 9,976,696,293. Wrapped stETH's market price has decreased -3.22% in the last 24 hours. It ranks 15 amongst all cryptocurrencies with daily volume of $ 84,049,383.


Wrapped stETH Calculator

WSTETH

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Wrapped stETH
DateOpenCloseHighLowVolume
Wrapped stETH Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 79,062.00 2.83%
ethereum
Ethereum (ETH) $ 2,218.30 3.43%
tether
Tether (USDT) $ 0.999451 0.04%
bnb
BNB (BNB) $ 673.39 1.01%
xrp
XRP (XRP) $ 1.43 4.88%
usd-coin
USDC (USDC) $ 0.999831 0.01%
solana
Solana (SOL) $ 89.21 3.75%
tron
TRON (TRX) $ 0.351513 0.77%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.02 1.42%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.113029 2.56%
whitebit
WhiteBIT Coin (WBT) $ 58.34 2.41%
usds
USDS (USDS) $ 0.999639 0.02%
hyperliquid
Hyperliquid (HYPE) $ 44.24 0.00%
cardano
Cardano (ADA) $ 0.260591 4.61%
leo-token
LEO Token (LEO) $ 10.08 0.93%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
zcash
Zcash (ZEC) $ 515.46 5.00%
bitcoin-cash
Bitcoin Cash (BCH) $ 424.86 3.05%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 10.04 5.25%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
monero
Monero (XMR) $ 379.51 5.13%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.157525 2.69%
the-open-network
Toncoin (TON) $ 1.98 8.05%
stellar
Stellar (XLM) $ 0.154171 6.33%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
usd1-wlfi
USD1 (USD1) $ 0.999339 0.04%
litecoin
Litecoin (LTC) $ 57.23 2.38%
susds
sUSDS (SUSDS) $ 1.08 0.16%
sui
Sui (SUI) $ 1.09 8.77%
dai
Dai (DAI) $ 0.99976 0.00%
ethena-usde
Ethena USDe (USDE) $ 0.999879 0.05%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
memecore
MemeCore (M) $ 3.25 1.84%
avalanche-2
Avalanche (AVAX) $ 9.52 4.63%
hedera-hashgraph
Hedera (HBAR) $ 0.09289 2.80%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 4.68%
rain
Rain (RAIN) $ 0.007492 1.07%
paypal-usd
PayPal USD (PYUSD) $ 0.999714 0.02%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
crypto-com-chain
Cronos (CRO) $ 0.072623 4.52%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
global-dollar
Global Dollar (USDG) $ 0.99964 0.00%
bittensor
Bittensor (TAO) $ 285.94 6.11%
tether-gold
Tether Gold (XAUT) $ 4,536.19 2.45%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
uniswap
Uniswap (UNI) $ 3.59 4.62%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
polkadot
Polkadot (DOT) $ 1.31 5.92%
mantle
Mantle (MNT) $ 0.663288 4.76%
pax-gold
PAX Gold (PAXG) $ 4,540.11 2.34%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.065844 6.00%
near
NEAR Protocol (NEAR) $ 1.54 2.55%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.14 0.38%
okb
OKB (OKB) $ 84.96 0.18%
falcon-finance
Falcon USD (USDF) $ 0.99796 0.05%
htx-dao
HTX DAO (HTX) $ 0.000002 0.53%
ondo-finance
Ondo (ONDO) $ 0.363946 6.75%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
pi-network
Pi Network (PI) $ 0.165895 3.28%
aster-2
Aster (ASTER) $ 0.668824 1.79%
sky
Sky (SKY) $ 0.070877 2.51%
pepe
Pepe (PEPE) $ 0.000004 6.14%
ripple-usd
Ripple USD (RLUSD) $ 0.999989 0.01%
usdd
USDD (USDD) $ 0.999414 0.05%
internet-computer
Internet Computer (ICP) $ 2.63 7.60%
ethereum-classic
Ethereum Classic (ETC) $ 9.21 3.33%
bitget-token
Bitget Token (BGB) $ 2.05 2.03%
aave
Aave (AAVE) $ 92.51 7.19%
bfusd
BFUSD (BFUSD) $ 0.999194 0.02%
morpho
Morpho (MORPHO) $ 1.84 6.91%
quant-network
Quant (QNT) $ 77.47 1.51%
kucoin-shares
KuCoin (KCS) $ 8.20 2.28%
usdtb
USDtb (USDTB) $ 1.01 0.78%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.01%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
united-stables
United Stables (U) $ 0.99983 0.06%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.22 0.37%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.08 0.01%
ethena
Ethena (ENA) $ 0.111115 8.69%
algorand
Algorand (ALGO) $ 0.112237 6.62%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
cosmos
Cosmos Hub (ATOM) $ 1.93 5.40%
kaspa
Kaspa (KAS) $ 0.035286 6.59%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.090657 4.68%
blockchain-capital
Blockchain Capital (BCAP) $ 105.87 0.00%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
render-token
Render (RENDER) $ 1.84 4.10%
nexo
NEXO (NEXO) $ 0.89765 2.33%
worldcoin-wld
Worldcoin (WLD) $ 0.244171 8.30%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
aptos
Aptos (APT) $ 0.988457 6.94%
stable-2
​​Stable (STABLE) $ 0.03561 12.70%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%