March 29, 2025 -

Wrapped stETH
WSTETH
$ 3,527.30
0.03963971 BTC
Marketcap
$ 11,516,626,489
Volume (24h)
$ 63,797,611
Circulating Supply
3,268,484 WSTETH
Total Supply
3,268,484 WSTETH


What is Wrapped stETH?

Wrapped stETH is a cryptocurrency with a price of $ 3,527.30 and marketcap of $ 11,516,626,489. Wrapped stETH's market price has decreased -8.25% in the last 24 hours. It ranks 14 amongst all cryptocurrencies with daily volume of $ 63,797,611.


Wrapped stETH Calculator

WSTETH

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Wrapped stETH
DateOpenCloseHighLowVolume
Wrapped stETH Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 89,007.85 4.85%
ethereum
Ethereum (ETH) $ 2,889.62 8.65%
tether
Tether (USDT) $ 0.999462 0.03%
xrp
XRP (XRP) $ 2.04 8.68%
bnb
BNB (BNB) $ 874.10 6.62%
usd-coin
USDC (USDC) $ 1.00 0.00%
solana
Solana (SOL) $ 130.86 7.52%
tron
TRON (TRX) $ 0.283626 3.05%
staked-ether
Lido Staked Ether (STETH) $ 2,886.92 8.79%
dogecoin
Dogecoin (DOGE) $ 0.147541 8.59%
cardano
Cardano (ADA) $ 0.439443 8.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 1.13%
whitebit
WhiteBIT Coin (WBT) $ 59.13 4.56%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,528.25 8.25%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 88,822.80 4.97%
zcash
Zcash (ZEC) $ 634.22 1.47%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,133.22 8.50%
hyperliquid
Hyperliquid (HYPE) $ 37.37 3.60%
bitcoin-cash
Bitcoin Cash (BCH) $ 472.57 10.15%
usds
USDS (USDS) $ 1.00 0.01%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999934 0.08%
chainlink
Chainlink (LINK) $ 12.84 7.91%
leo-token
LEO Token (LEO) $ 9.39 0.50%
ethena-usde
Ethena USDe (USDE) $ 0.999699 0.10%
stellar
Stellar (XLM) $ 0.23586 8.67%
weth
WETH (WETH) $ 2,892.51 8.45%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,127.86 8.57%
litecoin
Litecoin (LTC) $ 89.10 6.67%
monero
Monero (XMR) $ 362.08 11.52%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 88,887.82 5.02%
avalanche-2
Avalanche (AVAX) $ 13.77 6.93%
hedera-hashgraph
Hedera (HBAR) $ 0.13837 8.94%
sui
Sui (SUI) $ 1.52 10.04%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 7.85%
dai
Dai (DAI) $ 1.00 0.07%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.20 0.01%
uniswap
Uniswap (UNI) $ 6.85 10.99%
the-open-network
Toncoin (TON) $ 1.70 6.93%
polkadot
Polkadot (DOT) $ 2.58 7.69%
usdt0
USDT0 (USDT0) $ 0.999193 0.06%
crypto-com-chain
Cronos (CRO) $ 0.103991 5.76%
susds
sUSDS (SUSDS) $ 1.08 0.30%
memecore
MemeCore (M) $ 2.12 0.84%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.130596 9.15%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.03%
canton-network
Canton (CC) $ 0.099437 7.21%
mantle
Mantle (MNT) $ 1.06 4.56%
bittensor
Bittensor (TAO) $ 305.95 8.34%
near
NEAR Protocol (NEAR) $ 2.17 7.45%
usd1-wlfi
USD1 (USD1) $ 0.999244 0.02%
aster-2
Aster (ASTER) $ 1.28 5.57%
c1usd
Currency One USD (C1USD) $ 0.99329 3.42%
internet-computer
Internet Computer (ICP) $ 4.70 8.37%
bitget-token
Bitget Token (BGB) $ 3.60 2.77%
aave
Aave (AAVE) $ 164.24 8.20%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
okb
OKB (OKB) $ 105.67 6.99%
falcon-finance
Falcon USD (USDF) $ 0.99829 0.08%
ethereum-classic
Ethereum Classic (ETC) $ 13.71 6.92%
tether-gold
Tether Gold (XAUT) $ 4,074.81 0.76%
aptos
Aptos (APT) $ 2.72 6.86%
pi-network
Pi Network (PI) $ 0.231509 2.01%
ethena
Ethena (ENA) $ 0.252869 8.86%
pepe
Pepe (PEPE) $ 0.000004 9.00%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.55 4.41%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 162.64 7.53%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,893.73 8.54%
pump-fun
Pump.fun (PUMP) $ 0.002917 7.82%
htx-dao
HTX DAO (HTX) $ 0.000002 1.47%
ondo-finance
Ondo (ONDO) $ 0.503826 8.75%
hash-2
Provenance Blockchain (HASH) $ 0.030033 8.38%
kucoin-shares
KuCoin (KCS) $ 11.59 5.28%
worldcoin-wld
Worldcoin (WLD) $ 0.635494 7.69%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.139144 8.52%
pax-gold
PAX Gold (PAXG) $ 4,076.35 0.33%
usdtb
USDtb (USDTB) $ 0.999197 0.01%
official-trump
Official Trump (TRUMP) $ 6.63 6.63%
bfusd
BFUSD (BFUSD) $ 0.999392 0.03%
algorand
Algorand (ALGO) $ 0.146322 7.96%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999891 0.03%
filecoin
Filecoin (FIL) $ 1.78 10.39%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.01%
cosmos
Cosmos Hub (ATOM) $ 2.63 5.31%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,317.86 8.56%
arbitrum
Arbitrum (ARB) $ 0.219232 8.42%
kinetic-staked-hype
Kinetiq Staked HYPE (KHYPE) $ 37.53 3.56%
gatechain-token
Gate (GT) $ 10.43 3.91%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.20%
syrupusdt
syrupUSDT (SYRUPUSDT) $ 1.10 0.04%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 141.74 7.49%
wbnb
Wrapped BNB (WBNB) $ 875.24 6.52%
vechain
VeChain (VET) $ 0.013667 9.16%
global-dollar
Global Dollar (USDG) $ 1.00 0.00%
starknet
Starknet (STRK) $ 0.250638 18.62%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.04%
sky
Sky (SKY) $ 0.048033 5.85%
kaspa
Kaspa (KAS) $ 0.040125 9.92%
ignition-fbtc
Function FBTC (FBTC) $ 88,440.70 5.67%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,060.73 8.46%
flare-networks
Flare (FLR) $ 0.013083 6.63%