March 29, 2025 -

Wrapped stETH
WSTETH
$ 2,779.67
0.03930918 BTC
Marketcap
$ 9,976,696,293
Volume (24h)
$ 84,049,383
Circulating Supply
3,589,171 WSTETH
Total Supply
3,589,171 WSTETH


What is Wrapped stETH?

Wrapped stETH is a cryptocurrency with a price of $ 2,779.67 and marketcap of $ 9,976,696,293. Wrapped stETH's market price has decreased -3.22% in the last 24 hours. It ranks 15 amongst all cryptocurrencies with daily volume of $ 84,049,383.


Wrapped stETH Calculator

WSTETH

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Wrapped stETH
DateOpenCloseHighLowVolume
Wrapped stETH Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 70,713.00 0.15%
ethereum
Ethereum (ETH) $ 2,153.43 0.55%
tether
Tether (USDT) $ 0.999833 0.01%
xrp
XRP (XRP) $ 1.45 0.49%
bnb
BNB (BNB) $ 642.55 0.14%
usd-coin
USDC (USDC) $ 0.999957 0.00%
solana
Solana (SOL) $ 90.13 0.78%
tron
TRON (TRX) $ 0.309111 1.92%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 2.72%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.094757 0.18%
whitebit
WhiteBIT Coin (WBT) $ 55.39 0.27%
usds
USDS (USDS) $ 0.995132 0.52%
cardano
Cardano (ADA) $ 0.266214 2.18%
bitcoin-cash
Bitcoin Cash (BCH) $ 471.48 1.92%
hyperliquid
Hyperliquid (HYPE) $ 39.31 1.39%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
leo-token
LEO Token (LEO) $ 9.22 0.17%
chainlink
Chainlink (LINK) $ 9.12 0.10%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 347.46 2.41%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.999861 0.03%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.147376 3.54%
stellar
Stellar (XLM) $ 0.166277 1.14%
usd1-wlfi
USD1 (USD1) $ 0.999535 0.00%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
litecoin
Litecoin (LTC) $ 56.28 0.55%
dai
Dai (DAI) $ 0.999891 0.01%
susds
sUSDS (SUSDS) $ 1.08 0.16%
rain
Rain (RAIN) $ 0.00874 0.38%
avalanche-2
Avalanche (AVAX) $ 9.59 0.11%
paypal-usd
PayPal USD (PYUSD) $ 0.999929 0.01%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
hedera-hashgraph
Hedera (HBAR) $ 0.093318 1.06%
zcash
Zcash (ZEC) $ 232.91 1.94%
sui
Sui (SUI) $ 0.9685 1.07%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 0.75%
crypto-com-chain
Cronos (CRO) $ 0.07503 0.43%
the-open-network
Toncoin (TON) $ 1.25 2.89%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
memecore
MemeCore (M) $ 1.65 7.24%
bittensor
Bittensor (TAO) $ 273.31 9.22%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.093937 1.32%
tether-gold
Tether Gold (XAUT) $ 4,498.47 4.20%
polkadot
Polkadot (DOT) $ 1.51 2.25%
mantle
Mantle (MNT) $ 0.75191 0.67%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.01%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
uniswap
Uniswap (UNI) $ 3.60 0.82%
pax-gold
PAX Gold (PAXG) $ 4,508.86 4.12%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pi-network
Pi Network (PI) $ 0.201226 5.32%
okb
OKB (OKB) $ 89.22 0.19%
global-dollar
Global Dollar (USDG) $ 0.999892 0.00%
falcon-finance
Falcon USD (USDF) $ 0.997847 0.07%
aster-2
Aster (ASTER) $ 0.69167 0.60%
near
NEAR Protocol (NEAR) $ 1.31 3.52%
sky
Sky (SKY) $ 0.073489 3.05%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
aave
Aave (AAVE) $ 111.55 1.03%
htx-dao
HTX DAO (HTX) $ 0.000002 0.97%
ripple-usd
Ripple USD (RLUSD) $ 0.999878 0.00%
bitget-token
Bitget Token (BGB) $ 2.14 0.05%
pepe
Pepe (PEPE) $ 0.000003 0.59%
internet-computer
Internet Computer (ICP) $ 2.51 1.43%
bfusd
BFUSD (BFUSD) $ 0.9988 0.03%
ethereum-classic
Ethereum Classic (ETC) $ 8.43 0.62%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.12 0.49%
ondo-finance
Ondo (ONDO) $ 0.261241 0.49%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.03 0.01%
quant-network
Quant (QNT) $ 78.79 1.15%
gatechain-token
Gate (GT) $ 6.85 0.61%
pump-fun
Pump.fun (PUMP) $ 0.001881 1.10%
kucoin-shares
KuCoin (KCS) $ 8.18 2.25%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.097047 2.04%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
kaspa
Kaspa (KAS) $ 0.037186 2.72%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.21 0.16%
morpho
Morpho (MORPHO) $ 1.76 0.28%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.01%
worldcoin-wld
Worldcoin (WLD) $ 0.320841 3.78%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
cosmos
Cosmos Hub (ATOM) $ 1.84 0.26%
nexo
NEXO (NEXO) $ 0.908599 0.62%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
render-token
Render (RENDER) $ 1.71 5.09%
ethena
Ethena (ENA) $ 0.10249 3.08%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
usdtb
USDtb (USDTB) $ 0.999748 0.05%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
algorand
Algorand (ALGO) $ 0.089886 1.82%
aptos
Aptos (APT) $ 0.997898 0.59%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
official-trump
Official Trump (TRUMP) $ 3.38 0.67%
usdd
USDD (USDD) $ 1.00 0.03%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
hash-2
Provenance Blockchain (HASH) $ 0.012761 7.16%