March 29, 2025 -

Wrapped stETH
WSTETH
$ 2,779.67
0.04190036 BTC
Marketcap
$ 9,976,696,293
Volume (24h)
$ 84,049,383
Circulating Supply
3,589,171 WSTETH
Total Supply
3,589,171 WSTETH


What is Wrapped stETH?

Wrapped stETH is a cryptocurrency with a price of $ 2,779.67 and marketcap of $ 9,976,696,293. Wrapped stETH's market price has decreased -3.22% in the last 24 hours. It ranks 15 amongst all cryptocurrencies with daily volume of $ 84,049,383.


Wrapped stETH Calculator

WSTETH

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Wrapped stETH
DateOpenCloseHighLowVolume
Wrapped stETH Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 66,340.00 0.60%
ethereum
Ethereum (ETH) $ 1,953.89 1.14%
tether
Tether (USDT) $ 1.00 0.03%
bnb
BNB (BNB) $ 616.88 0.42%
xrp
XRP (XRP) $ 1.37 0.68%
usd-coin
USDC (USDC) $ 0.999907 0.00%
solana
Solana (SOL) $ 84.72 3.11%
tron
TRON (TRX) $ 0.281822 0.24%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 1.87%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.093602 0.05%
whitebit
WhiteBIT Coin (WBT) $ 49.37 0.40%
cardano
Cardano (ADA) $ 0.278685 0.19%
usds
USDS (USDS) $ 0.999942 0.01%
bitcoin-cash
Bitcoin Cash (BCH) $ 452.82 1.97%
leo-token
LEO Token (LEO) $ 8.99 1.84%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 30.26 10.53%
canton-network
Canton (CC) $ 0.167187 1.99%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 8.78 0.54%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
monero
Monero (XMR) $ 335.85 0.56%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
ethena-usde
Ethena USDe (USDE) $ 0.999391 0.02%
stellar
Stellar (XLM) $ 0.157641 1.13%
usd1-wlfi
USD1 (USD1) $ 0.999392 0.02%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
rain
Rain (RAIN) $ 0.009179 2.15%
hedera-hashgraph
Hedera (HBAR) $ 0.099328 1.34%
susds
sUSDS (SUSDS) $ 1.08 0.16%
paypal-usd
PayPal USD (PYUSD) $ 0.999473 0.05%
dai
Dai (DAI) $ 1.00 0.04%
litecoin
Litecoin (LTC) $ 53.94 1.53%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
avalanche-2
Avalanche (AVAX) $ 9.10 1.78%
zcash
Zcash (ZEC) $ 219.41 0.17%
sui
Sui (SUI) $ 0.894105 1.06%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 1.61%
crypto-com-chain
Cronos (CRO) $ 0.075647 0.39%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.112012 0.45%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
the-open-network
Toncoin (TON) $ 1.26 3.01%
tether-gold
Tether Gold (XAUT) $ 5,316.77 0.86%
polkadot
Polkadot (DOT) $ 1.62 1.95%
pax-gold
PAX Gold (PAXG) $ 5,390.86 1.64%
memecore
MemeCore (M) $ 1.45 1.38%
uniswap
Uniswap (UNI) $ 3.80 1.40%
mantle
Mantle (MNT) $ 0.635808 0.51%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.01%
global-dollar
Global Dollar (USDG) $ 0.999799 0.03%
aster-2
Aster (ASTER) $ 0.711895 1.56%
falcon-finance
Falcon USD (USDF) $ 0.997142 0.02%
bittensor
Bittensor (TAO) $ 179.64 0.53%
aave
Aave (AAVE) $ 111.29 1.45%
okb
OKB (OKB) $ 76.45 0.21%
pi-network
Pi Network (PI) $ 0.169976 0.86%
sky
Sky (SKY) $ 0.067729 0.79%
pepe
Pepe (PEPE) $ 0.000004 1.41%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
bitget-token
Bitget Token (BGB) $ 2.15 1.28%
ripple-usd
Ripple USD (RLUSD) $ 0.99982 0.01%
near
NEAR Protocol (NEAR) $ 1.13 4.21%
htx-dao
HTX DAO (HTX) $ 0.000002 2.74%
internet-computer
Internet Computer (ICP) $ 2.44 1.42%
ethereum-classic
Ethereum Classic (ETC) $ 8.55 1.33%
bfusd
BFUSD (BFUSD) $ 0.999384 0.00%
ondo-finance
Ondo (ONDO) $ 0.258531 0.25%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.00 0.00%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.10745 0.98%
gatechain-token
Gate (GT) $ 6.98 0.32%
worldcoin-wld
Worldcoin (WLD) $ 0.390582 0.08%
pump-fun
Pump.fun (PUMP) $ 0.0019 4.43%
kucoin-shares
KuCoin (KCS) $ 7.85 6.75%
hash-2
Provenance Blockchain (HASH) $ 0.017518 3.14%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
midnight-3
Midnight (NIGHT) $ 0.057688 1.70%
morpho
Morpho (MORPHO) $ 1.74 3.33%
cosmos
Cosmos Hub (ATOM) $ 1.82 1.02%
nexo
NEXO (NEXO) $ 0.857452 1.33%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
ethena
Ethena (ENA) $ 0.102978 0.44%
usdtb
USDtb (USDTB) $ 1.00 0.06%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
official-trump
Official Trump (TRUMP) $ 3.44 0.80%
flare-networks
Flare (FLR) $ 0.009388 1.44%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.24 0.01%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
kaspa
Kaspa (KAS) $ 0.029487 2.17%
algorand
Algorand (ALGO) $ 0.086947 0.06%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
ousg
OUSG (OUSG) $ 114.44 0.00%
filecoin
Filecoin (FIL) $ 0.989566 0.01%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
aptos
Aptos (APT) $ 0.942469 0.54%
ignition-fbtc
Function FBTC (FBTC) $ 76,389.00 3.48%