March 29, 2025 -

Wrapped stETH
WSTETH
$ 2,779.67
0.03932809 BTC
Marketcap
$ 9,976,696,293
Volume (24h)
$ 84,049,383
Circulating Supply
3,589,171 WSTETH
Total Supply
3,589,171 WSTETH


What is Wrapped stETH?

Wrapped stETH is a cryptocurrency with a price of $ 2,779.67 and marketcap of $ 9,976,696,293. Wrapped stETH's market price has decreased -3.22% in the last 24 hours. It ranks 15 amongst all cryptocurrencies with daily volume of $ 84,049,383.


Wrapped stETH Calculator

WSTETH

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Wrapped stETH
DateOpenCloseHighLowVolume
Wrapped stETH Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 70,679.00 0.01%
ethereum
Ethereum (ETH) $ 2,124.14 1.71%
tether
Tether (USDT) $ 0.999516 0.01%
xrp
XRP (XRP) $ 1.45 1.41%
bnb
BNB (BNB) $ 640.05 0.24%
usd-coin
USDC (USDC) $ 0.999872 0.00%
solana
Solana (SOL) $ 87.62 0.88%
tron
TRON (TRX) $ 0.278589 0.13%
jusd
JUSD (JUSD) $ 0.999053 0.02%
dogecoin
Dogecoin (DOGE) $ 0.09617 0.15%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.02 0.03%
whitebit
WhiteBIT Coin (WBT) $ 53.54 0.04%
bitcoin-cash
Bitcoin Cash (BCH) $ 533.70 1.41%
cardano
Cardano (ADA) $ 0.27191 0.53%
usds
USDS (USDS) $ 0.999348 0.05%
leo-token
LEO Token (LEO) $ 8.41 1.84%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 31.76 1.19%
ethena-usde
Ethena USDe (USDE) $ 0.998798 0.03%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 8.92 1.40%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
canton-network
Canton (CC) $ 0.163509 2.57%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
monero
Monero (XMR) $ 325.28 2.06%
usd1-wlfi
USD1 (USD1) $ 1.00 0.01%
stellar
Stellar (XLM) $ 0.16164 0.43%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
litecoin
Litecoin (LTC) $ 54.88 0.99%
dai
Dai (DAI) $ 1.00 0.00%
susds
sUSDS (SUSDS) $ 1.08 0.16%
zcash
Zcash (ZEC) $ 243.70 2.76%
hedera-hashgraph
Hedera (HBAR) $ 0.092336 1.04%
avalanche-2
Avalanche (AVAX) $ 9.14 0.51%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
paypal-usd
PayPal USD (PYUSD) $ 0.999834 0.01%
sui
Sui (SUI) $ 0.971538 0.55%
rain
Rain (RAIN) $ 0.010764 16.91%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 0.88%
the-open-network
Toncoin (TON) $ 1.37 2.10%
crypto-com-chain
Cronos (CRO) $ 0.079747 0.31%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.108134 9.62%
tether-gold
Tether Gold (XAUT) $ 5,039.00 1.55%
memecore
MemeCore (M) $ 1.41 0.17%
pax-gold
PAX Gold (PAXG) $ 5,067.74 1.33%
uniswap
Uniswap (UNI) $ 3.53 1.64%
polkadot
Polkadot (DOT) $ 1.34 0.41%
mantle
Mantle (MNT) $ 0.64687 1.19%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
bitget-token
Bitget Token (BGB) $ 2.54 3.08%
falcon-finance
Falcon USD (USDF) $ 0.99715 0.05%
aave
Aave (AAVE) $ 114.44 1.48%
okb
OKB (OKB) $ 76.76 2.05%
pepe
Pepe (PEPE) $ 0.000004 2.27%
sky
Sky (SKY) $ 0.069206 3.97%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
global-dollar
Global Dollar (USDG) $ 0.999959 0.00%
bittensor
Bittensor (TAO) $ 160.34 3.03%
htx-dao
HTX DAO (HTX) $ 0.000002 0.55%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
ripple-usd
Ripple USD (RLUSD) $ 0.999663 0.03%
aster-2
Aster (ASTER) $ 0.606692 2.77%
ethereum-classic
Ethereum Classic (ETC) $ 8.67 1.18%
internet-computer
Internet Computer (ICP) $ 2.44 0.27%
near
NEAR Protocol (NEAR) $ 1.04 0.38%
bfusd
BFUSD (BFUSD) $ 0.999237 0.02%
pi-network
Pi Network (PI) $ 0.143635 0.77%
ondo-finance
Ondo (ONDO) $ 0.254045 0.77%
pump-fun
Pump.fun (PUMP) $ 0.002087 1.65%
myx-finance
MYX Finance (MYX) $ 6.17 5.55%
kucoin-shares
KuCoin (KCS) $ 8.61 0.70%
gatechain-token
Gate (GT) $ 7.00 0.44%
worldcoin-wld
Worldcoin (WLD) $ 0.390701 0.33%
usdd
USDD (USDD) $ 0.999694 0.04%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
ethena
Ethena (ENA) $ 0.121876 0.87%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.094775 1.01%
hash-2
Provenance Blockchain (HASH) $ 0.017995 1.13%
cosmos
Cosmos Hub (ATOM) $ 1.98 0.92%
kaspa
Kaspa (KAS) $ 0.032344 2.60%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
algorand
Algorand (ALGO) $ 0.096735 0.01%
usdtb
USDtb (USDTB) $ 0.998655 0.08%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 10.98 0.01%
midnight-3
Midnight (NIGHT) $ 0.05022 5.19%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
flare-networks
Flare (FLR) $ 0.009696 1.14%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
nexo
NEXO (NEXO) $ 0.821335 3.28%
aptos
Aptos (APT) $ 1.06 0.41%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
official-trump
Official Trump (TRUMP) $ 3.39 2.78%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.03 0.02%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
xdce-crowd-sale
XDC Network (XDC) $ 0.036325 1.23%