March 29, 2025 -

Wrapped stETH
WSTETH
$ 2,779.67
0.04041922 BTC
Marketcap
$ 9,976,696,293
Volume (24h)
$ 84,049,383
Circulating Supply
3,589,171 WSTETH
Total Supply
3,589,171 WSTETH


What is Wrapped stETH?

Wrapped stETH is a cryptocurrency with a price of $ 2,779.67 and marketcap of $ 9,976,696,293. Wrapped stETH's market price has decreased -3.22% in the last 24 hours. It ranks 15 amongst all cryptocurrencies with daily volume of $ 84,049,383.


Wrapped stETH Calculator

WSTETH

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Wrapped stETH
DateOpenCloseHighLowVolume
Wrapped stETH Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 68,771.00 2.03%
ethereum
Ethereum (ETH) $ 2,034.07 4.02%
tether
Tether (USDT) $ 0.999716 0.00%
xrp
XRP (XRP) $ 1.41 2.05%
bnb
BNB (BNB) $ 609.71 0.12%
usd-coin
USDC (USDC) $ 0.99999 0.00%
solana
Solana (SOL) $ 83.25 3.29%
tron
TRON (TRX) $ 0.278695 0.40%
dogecoin
Dogecoin (DOGE) $ 0.095727 2.09%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 0.39%
whitebit
WhiteBIT Coin (WBT) $ 51.80 1.70%
bitcoin-cash
Bitcoin Cash (BCH) $ 538.47 5.87%
cardano
Cardano (ADA) $ 0.270962 2.47%
usds
USDS (USDS) $ 0.999987 0.01%
leo-token
LEO Token (LEO) $ 8.39 1.09%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 31.91 2.79%
monero
Monero (XMR) $ 346.18 2.60%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
ethena-usde
Ethena USDe (USDE) $ 0.99868 0.01%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
chainlink
Chainlink (LINK) $ 8.75 3.48%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.164466 0.44%
usd1-wlfi
USD1 (USD1) $ 0.999143 0.02%
stellar
Stellar (XLM) $ 0.16248 0.26%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
litecoin
Litecoin (LTC) $ 54.48 2.75%
dai
Dai (DAI) $ 0.999761 0.05%
susds
sUSDS (SUSDS) $ 1.08 0.16%
hedera-hashgraph
Hedera (HBAR) $ 0.095477 1.63%
zcash
Zcash (ZEC) $ 243.63 3.09%
paypal-usd
PayPal USD (PYUSD) $ 0.999898 0.00%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
avalanche-2
Avalanche (AVAX) $ 9.16 3.58%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 3.57%
sui
Sui (SUI) $ 0.95393 3.48%
weth
WETH (WETH) $ 2,268.37 3.40%
the-open-network
Toncoin (TON) $ 1.46 6.31%
rain
Rain (RAIN) $ 0.010309 3.89%
crypto-com-chain
Cronos (CRO) $ 0.077769 0.43%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.104548 3.27%
tether-gold
Tether Gold (XAUT) $ 4,989.12 1.09%
memecore
MemeCore (M) $ 1.41 1.39%
pax-gold
PAX Gold (PAXG) $ 5,014.55 1.23%
uniswap
Uniswap (UNI) $ 3.44 2.62%
polkadot
Polkadot (DOT) $ 1.31 2.07%
mantle
Mantle (MNT) $ 0.627973 0.92%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
aave
Aave (AAVE) $ 117.19 7.55%
aster-2
Aster (ASTER) $ 0.72401 2.04%
falcon-finance
Falcon USD (USDF) $ 0.996418 0.09%
bitget-token
Bitget Token (BGB) $ 2.37 0.57%
okb
OKB (OKB) $ 76.80 2.52%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
pepe
Pepe (PEPE) $ 0.000004 1.29%
sky
Sky (SKY) $ 0.069274 3.92%
global-dollar
Global Dollar (USDG) $ 0.999829 0.01%
htx-dao
HTX DAO (HTX) $ 0.000002 1.08%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
bittensor
Bittensor (TAO) $ 162.44 5.43%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.02%
pi-network
Pi Network (PI) $ 0.150743 11.11%
bfusd
BFUSD (BFUSD) $ 0.999103 0.02%
ethereum-classic
Ethereum Classic (ETC) $ 8.46 2.57%
near
NEAR Protocol (NEAR) $ 1.02 5.56%
internet-computer
Internet Computer (ICP) $ 2.36 2.62%
ondo-finance
Ondo (ONDO) $ 0.262999 4.83%
pump-fun
Pump.fun (PUMP) $ 0.002033 2.29%
gatechain-token
Gate (GT) $ 7.09 0.95%
worldcoin-wld
Worldcoin (WLD) $ 0.39479 2.67%
kucoin-shares
KuCoin (KCS) $ 8.42 3.57%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.099061 5.37%
hash-2
Provenance Blockchain (HASH) $ 0.017215 5.44%
cosmos
Cosmos Hub (ATOM) $ 2.07 4.21%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
ethena
Ethena (ENA) $ 0.120342 3.37%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 10.99 0.01%
midnight-3
Midnight (NIGHT) $ 0.054469 9.65%
kaspa
Kaspa (KAS) $ 0.031911 0.37%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
nexo
NEXO (NEXO) $ 0.847141 5.46%
algorand
Algorand (ALGO) $ 0.093584 2.48%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
usdtb
USDtb (USDTB) $ 0.998222 0.18%
flare-networks
Flare (FLR) $ 0.009565 0.81%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
official-trump
Official Trump (TRUMP) $ 3.37 3.28%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.24 0.17%
xdce-crowd-sale
XDC Network (XDC) $ 0.036819 0.16%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.03 0.00%
aptos
Aptos (APT) $ 0.937279 1.20%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
ousg
OUSG (OUSG) $ 114.27 0.01%
ignition-fbtc
Function FBTC (FBTC) $ 76,389.00 3.48%