March 29, 2025 -

Wrapped stETH
WSTETH
$ 2,779.67
0.04109932 BTC
Marketcap
$ 9,976,696,293
Volume (24h)
$ 84,049,383
Circulating Supply
3,589,171 WSTETH
Total Supply
3,589,171 WSTETH


What is Wrapped stETH?

Wrapped stETH is a cryptocurrency with a price of $ 2,779.67 and marketcap of $ 9,976,696,293. Wrapped stETH's market price has decreased -3.22% in the last 24 hours. It ranks 15 amongst all cryptocurrencies with daily volume of $ 84,049,383.


Wrapped stETH Calculator

WSTETH

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Wrapped stETH
DateOpenCloseHighLowVolume
Wrapped stETH Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 67,633.00 1.55%
ethereum
Ethereum (ETH) $ 2,054.47 2.77%
tether
Tether (USDT) $ 0.999206 0.00%
bnb
BNB (BNB) $ 617.11 0.80%
xrp
XRP (XRP) $ 1.35 1.50%
usd-coin
USDC (USDC) $ 0.999825 0.01%
solana
Solana (SOL) $ 83.79 1.53%
tron
TRON (TRX) $ 0.321907 2.18%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.02 0.00%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.093187 2.56%
usds
USDS (USDS) $ 0.999758 0.00%
whitebit
WhiteBIT Coin (WBT) $ 52.10 1.16%
hyperliquid
Hyperliquid (HYPE) $ 38.57 2.96%
bitcoin-cash
Bitcoin Cash (BCH) $ 455.62 5.53%
cardano
Cardano (ADA) $ 0.246491 0.90%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
leo-token
LEO Token (LEO) $ 9.69 0.59%
monero
Monero (XMR) $ 334.16 1.62%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 8.69 2.15%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.999018 0.01%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.153453 1.13%
stellar
Stellar (XLM) $ 0.168761 0.23%
usd1-wlfi
USD1 (USD1) $ 0.999186 0.02%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 0.999723 0.05%
litecoin
Litecoin (LTC) $ 54.11 0.13%
susds
sUSDS (SUSDS) $ 1.08 0.16%
paypal-usd
PayPal USD (PYUSD) $ 0.999764 0.02%
memecore
MemeCore (M) $ 2.25 1.17%
hedera-hashgraph
Hedera (HBAR) $ 0.089831 0.17%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
rain
Rain (RAIN) $ 0.00813 0.76%
avalanche-2
Avalanche (AVAX) $ 8.86 1.16%
zcash
Zcash (ZEC) $ 225.06 3.54%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 3.22%
sui
Sui (SUI) $ 0.871633 0.62%
bittensor
Bittensor (TAO) $ 323.26 0.31%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
the-open-network
Toncoin (TON) $ 1.24 0.24%
crypto-com-chain
Cronos (CRO) $ 0.071347 0.04%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.09998 2.43%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
tether-gold
Tether Gold (XAUT) $ 4,504.91 0.44%
pax-gold
PAX Gold (PAXG) $ 4,516.58 0.50%
mantle
Mantle (MNT) $ 0.682393 1.25%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
uniswap
Uniswap (UNI) $ 3.49 2.93%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
polkadot
Polkadot (DOT) $ 1.27 0.19%
global-dollar
Global Dollar (USDG) $ 0.999807 0.01%
okb
OKB (OKB) $ 84.95 0.19%
pi-network
Pi Network (PI) $ 0.178462 1.83%
falcon-finance
Falcon USD (USDF) $ 0.997568 0.02%
sky
Sky (SKY) $ 0.073415 4.86%
aster-2
Aster (ASTER) $ 0.667121 0.98%
htx-dao
HTX DAO (HTX) $ 0.000002 1.37%
near
NEAR Protocol (NEAR) $ 1.20 2.85%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
aave
Aave (AAVE) $ 98.40 1.36%
pepe
Pepe (PEPE) $ 0.000003 1.94%
ripple-usd
Ripple USD (RLUSD) $ 0.999895 0.01%
bitget-token
Bitget Token (BGB) $ 1.94 0.25%
bfusd
BFUSD (BFUSD) $ 0.998701 0.04%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.13 0.30%
ondo-finance
Ondo (ONDO) $ 0.268484 0.40%
ethereum-classic
Ethereum Classic (ETC) $ 8.23 2.54%
siren-2
Siren (SIREN) $ 1.76 9.09%
internet-computer
Internet Computer (ICP) $ 2.25 0.88%
gatechain-token
Gate (GT) $ 6.59 0.69%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.00%
kucoin-shares
KuCoin (KCS) $ 8.13 2.48%
quant-network
Quant (QNT) $ 70.25 0.15%
pump-fun
Pump.fun (PUMP) $ 0.001728 0.63%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.093357 1.14%
usdd
USDD (USDD) $ 0.999742 0.05%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.21 0.26%
kaspa
Kaspa (KAS) $ 0.032961 6.51%
nexo
NEXO (NEXO) $ 0.895607 0.88%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
render-token
Render (RENDER) $ 1.72 2.23%
worldcoin-wld
Worldcoin (WLD) $ 0.283457 3.59%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
usdtb
USDtb (USDTB) $ 0.998708 0.12%
morpho
Morpho (MORPHO) $ 1.55 3.70%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
cosmos
Cosmos Hub (ATOM) $ 1.68 0.94%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
midnight-3
Midnight (NIGHT) $ 0.048732 3.16%
ethena
Ethena (ENA) $ 0.091766 1.14%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
aptos
Aptos (APT) $ 0.941981 1.02%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.03 0.00%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
algorand
Algorand (ALGO) $ 0.082812 1.01%