March 29, 2025 -

Wrapped stETH
WSTETH
$ 3,772.18
0.04170828 BTC
Marketcap
$ 12,265,509,137
Volume (24h)
$ 16,717,716
Circulating Supply
3,247,263 WSTETH
Total Supply
3,246,427 WSTETH


What is Wrapped stETH?

Wrapped stETH is a cryptocurrency with a price of $ 3,772.18 and marketcap of $ 12,265,509,137. Wrapped stETH's market price has decreased -1.20% in the last 24 hours. It ranks 14 amongst all cryptocurrencies with daily volume of $ 16,717,716.


Wrapped stETH Calculator

WSTETH

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Wrapped stETH
DateOpenCloseHighLowVolume
Wrapped stETH Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 90,442.00 0.59%
ethereum
Ethereum (ETH) $ 3,080.00 1.07%
tether
Tether (USDT) $ 0.9989 0.03%
xrp
XRP (XRP) $ 2.08 2.73%
bnb
BNB (BNB) $ 892.16 0.54%
usd-coin
USDC (USDC) $ 0.999781 0.01%
tron
TRON (TRX) $ 0.297537 1.01%
staked-ether
Lido Staked Ether (STETH) $ 3,080.82 1.29%
dogecoin
Dogecoin (DOGE) $ 0.139482 1.93%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.49%
cardano
Cardano (ADA) $ 0.390676 0.94%
bitcoin-cash
Bitcoin Cash (BCH) $ 633.00 0.03%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,772.18 1.20%
whitebit
WhiteBIT Coin (WBT) $ 55.01 2.38%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,352.92 0.91%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 90,166.00 0.92%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,346.69 1.20%
usds
USDS (USDS) $ 0.99948 0.01%
chainlink
Chainlink (LINK) $ 13.13 0.83%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998669 0.00%
monero
Monero (XMR) $ 453.19 3.27%
leo-token
LEO Token (LEO) $ 9.03 0.25%
weth
WETH (WETH) $ 3,081.95 1.30%
stellar
Stellar (XLM) $ 0.227368 1.70%
zcash
Zcash (ZEC) $ 425.11 2.26%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 90,545.00 0.69%
sui
Sui (SUI) $ 1.80 1.86%
ethena-usde
Ethena USDe (USDE) $ 0.998842 0.07%
litecoin
Litecoin (LTC) $ 81.14 0.18%
hyperliquid
Hyperliquid (HYPE) $ 25.32 2.54%
avalanche-2
Avalanche (AVAX) $ 13.79 0.74%
hedera-hashgraph
Hedera (HBAR) $ 0.118669 1.93%
shiba-inu
Shiba Inu (SHIB) $ 0.000009 1.20%
usdt0
USDT0 (USDT0) $ 0.999029 0.02%
canton-network
Canton (CC) $ 0.127795 7.23%
susds
sUSDS (SUSDS) $ 1.08 0.50%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.165048 7.44%
dai
Dai (DAI) $ 0.999731 0.17%
the-open-network
Toncoin (TON) $ 1.74 7.01%
crypto-com-chain
Cronos (CRO) $ 0.100268 0.95%
paypal-usd
PayPal USD (PYUSD) $ 0.999926 0.02%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.04%
uniswap
Uniswap (UNI) $ 5.46 0.53%
polkadot
Polkadot (DOT) $ 2.07 2.44%
usd1-wlfi
USD1 (USD1) $ 0.999445 0.03%
mantle
Mantle (MNT) $ 0.955719 4.54%
memecore
MemeCore (M) $ 1.67 0.45%
rain
Rain (RAIN) $ 0.008441 4.62%
bittensor
Bittensor (TAO) $ 280.26 2.17%
pepe
Pepe (PEPE) $ 0.000006 0.90%
aave
Aave (AAVE) $ 164.58 0.23%
bitget-token
Bitget Token (BGB) $ 3.51 0.12%
tether-gold
Tether Gold (XAUT) $ 4,482.38 1.20%
okb
OKB (OKB) $ 109.84 0.25%
near
NEAR Protocol (NEAR) $ 1.69 0.32%
falcon-finance
Falcon USD (USDF) $ 0.99421 0.45%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 170.53 1.30%
ethereum-classic
Ethereum Classic (ETC) $ 12.59 0.12%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,081.72 1.07%
ethena
Ethena (ENA) $ 0.232673 1.28%
pi-network
Pi Network (PI) $ 0.208365 0.06%
internet-computer
Internet Computer (ICP) $ 3.18 0.35%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pax-gold
PAX Gold (PAXG) $ 4,494.40 0.88%
aster-2
Aster (ASTER) $ 0.712358 0.78%
solana
Solana (SOL) $ 135.95 1.39%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.152923 14.47%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.74 0.50%
worldcoin-wld
Worldcoin (WLD) $ 0.578549 1.41%
htx-dao
HTX DAO (HTX) $ 0.000002 0.17%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
kucoin-shares
KuCoin (KCS) $ 11.51 0.80%
global-dollar
Global Dollar (USDG) $ 0.999571 0.01%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 148.50 1.36%
pump-fun
Pump.fun (PUMP) $ 0.00247 11.99%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.01%
ripple-usd
Ripple USD (RLUSD) $ 0.999554 0.00%
hash-2
Provenance Blockchain (HASH) $ 0.026043 0.36%
aptos
Aptos (APT) $ 1.80 0.46%
bfusd
BFUSD (BFUSD) $ 0.99872 0.03%
wbnb
Wrapped BNB (WBNB) $ 892.23 0.49%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999671 0.01%
sky
Sky (SKY) $ 0.055945 1.49%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,559.21 0.96%
ondo-finance
Ondo (ONDO) $ 0.400463 2.21%
kaspa
Kaspa (KAS) $ 0.04674 1.01%
cosmos
Cosmos Hub (ATOM) $ 2.53 4.47%
arbitrum
Arbitrum (ARB) $ 0.207075 1.45%
render-token
Render (RENDER) $ 2.27 3.03%
algorand
Algorand (ALGO) $ 0.132861 0.78%
gatechain-token
Gate (GT) $ 10.24 0.05%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,270.83 1.35%
midnight-3
Midnight (NIGHT) $ 0.067473 9.71%
filecoin
Filecoin (FIL) $ 1.49 0.07%
quant-network
Quant (QNT) $ 74.83 1.16%
official-trump
Official Trump (TRUMP) $ 5.42 0.72%
bridged-wrapped-lido-staked-ether-scroll
Bridged Wrapped Lido Staked Ether (Scroll) (WSTETH) $ 3,765.56 1.09%
vechain
VeChain (VET) $ 0.011687 0.51%
ignition-fbtc
Function FBTC (FBTC) $ 90,310.00 0.50%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 90,457.00 0.87%