March 29, 2025 -

Wrapped stETH
WSTETH
$ 2,779.67
0.04105015 BTC
Marketcap
$ 9,976,696,293
Volume (24h)
$ 84,049,383
Circulating Supply
3,589,171 WSTETH
Total Supply
3,589,171 WSTETH


What is Wrapped stETH?

Wrapped stETH is a cryptocurrency with a price of $ 2,779.67 and marketcap of $ 9,976,696,293. Wrapped stETH's market price has decreased -3.22% in the last 24 hours. It ranks 15 amongst all cryptocurrencies with daily volume of $ 84,049,383.


Wrapped stETH Calculator

WSTETH

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Wrapped stETH
DateOpenCloseHighLowVolume
Wrapped stETH Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 67,714.00 1.34%
ethereum
Ethereum (ETH) $ 1,969.33 1.27%
tether
Tether (USDT) $ 0.999672 0.00%
xrp
XRP (XRP) $ 1.42 1.05%
bnb
BNB (BNB) $ 625.61 3.04%
usd-coin
USDC (USDC) $ 0.999961 0.00%
solana
Solana (SOL) $ 84.35 2.77%
tron
TRON (TRX) $ 0.285369 0.22%
dogecoin
Dogecoin (DOGE) $ 0.09995 2.09%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.75%
bitcoin-cash
Bitcoin Cash (BCH) $ 558.74 0.25%
whitebit
WhiteBIT Coin (WBT) $ 50.65 0.85%
cardano
Cardano (ADA) $ 0.284172 4.54%
usds
USDS (USDS) $ 0.999949 0.00%
leo-token
LEO Token (LEO) $ 8.69 0.14%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 29.97 2.94%
chainlink
Chainlink (LINK) $ 8.96 5.27%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
ethena-usde
Ethena USDe (USDE) $ 0.998682 0.10%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
monero
Monero (XMR) $ 333.01 0.71%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.162519 3.09%
stellar
Stellar (XLM) $ 0.161633 1.40%
usd1-wlfi
USD1 (USD1) $ 0.999351 0.01%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
rain
Rain (RAIN) $ 0.009622 1.44%
zcash
Zcash (ZEC) $ 260.03 1.34%
susds
sUSDS (SUSDS) $ 1.08 0.16%
hedera-hashgraph
Hedera (HBAR) $ 0.099828 2.08%
litecoin
Litecoin (LTC) $ 55.18 5.02%
dai
Dai (DAI) $ 0.999907 0.06%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
paypal-usd
PayPal USD (PYUSD) $ 0.999512 0.08%
avalanche-2
Avalanche (AVAX) $ 9.13 2.79%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 3.22%
weth
WETH (WETH) $ 2,268.37 3.40%
sui
Sui (SUI) $ 0.952226 3.78%
the-open-network
Toncoin (TON) $ 1.34 1.82%
crypto-com-chain
Cronos (CRO) $ 0.078398 0.49%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.118073 1.55%
tether-gold
Tether Gold (XAUT) $ 5,087.47 2.19%
pax-gold
PAX Gold (PAXG) $ 5,117.67 2.28%
memecore
MemeCore (M) $ 1.34 0.62%
polkadot
Polkadot (DOT) $ 1.33 4.20%
uniswap
Uniswap (UNI) $ 3.46 3.05%
mantle
Mantle (MNT) $ 0.624522 0.83%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
aave
Aave (AAVE) $ 117.38 4.81%
pepe
Pepe (PEPE) $ 0.000004 0.15%
aster-2
Aster (ASTER) $ 0.721623 1.83%
falcon-finance
Falcon USD (USDF) $ 0.997703 0.06%
bittensor
Bittensor (TAO) $ 179.09 0.75%
okb
OKB (OKB) $ 79.39 0.31%
bitget-token
Bitget Token (BGB) $ 2.34 0.82%
global-dollar
Global Dollar (USDG) $ 0.99981 0.00%
pi-network
Pi Network (PI) $ 0.177154 2.87%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
ripple-usd
Ripple USD (RLUSD) $ 0.999717 0.02%
htx-dao
HTX DAO (HTX) $ 0.000002 0.16%
sky
Sky (SKY) $ 0.064272 0.07%
near
NEAR Protocol (NEAR) $ 1.05 4.91%
ethereum-classic
Ethereum Classic (ETC) $ 8.67 4.92%
bfusd
BFUSD (BFUSD) $ 0.99851 0.03%
ondo-finance
Ondo (ONDO) $ 0.266788 2.70%
pump-fun
Pump.fun (PUMP) $ 0.002098 1.53%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.00 0.01%
internet-computer
Internet Computer (ICP) $ 2.20 2.54%
cosmos
Cosmos Hub (ATOM) $ 2.35 3.09%
gatechain-token
Gate (GT) $ 7.14 1.23%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.105362 0.94%
kucoin-shares
KuCoin (KCS) $ 8.43 1.37%
worldcoin-wld
Worldcoin (WLD) $ 0.387951 4.69%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
hash-2
Provenance Blockchain (HASH) $ 0.018905 6.24%
midnight-3
Midnight (NIGHT) $ 0.060375 2.46%
quant-network
Quant (QNT) $ 66.47 0.53%
ethena
Ethena (ENA) $ 0.110486 0.60%
morpho
Morpho (MORPHO) $ 1.59 13.57%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
nexo
NEXO (NEXO) $ 0.871062 1.63%
usdtb
USDtb (USDTB) $ 0.998942 0.05%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
kaspa
Kaspa (KAS) $ 0.03119 3.30%
official-trump
Official Trump (TRUMP) $ 3.55 4.17%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
algorand
Algorand (ALGO) $ 0.090383 1.93%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
flare-networks
Flare (FLR) $ 0.009363 0.97%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.23 0.16%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
render-token
Render (RENDER) $ 1.49 7.01%
usdd
USDD (USDD) $ 0.999652 0.01%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.03 0.01%