March 29, 2025 -

Wrapped stETH
WSTETH
$ 2,779.67
0.04073314 BTC
Marketcap
$ 9,976,696,293
Volume (24h)
$ 84,049,383
Circulating Supply
3,589,171 WSTETH
Total Supply
3,589,171 WSTETH


What is Wrapped stETH?

Wrapped stETH is a cryptocurrency with a price of $ 2,779.67 and marketcap of $ 9,976,696,293. Wrapped stETH's market price has decreased -3.22% in the last 24 hours. It ranks 15 amongst all cryptocurrencies with daily volume of $ 84,049,383.


Wrapped stETH Calculator

WSTETH

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Wrapped stETH
DateOpenCloseHighLowVolume
Wrapped stETH Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 68,241.00 0.77%
ethereum
Ethereum (ETH) $ 1,977.74 0.65%
tether
Tether (USDT) $ 0.999765 0.01%
xrp
XRP (XRP) $ 1.44 1.46%
bnb
BNB (BNB) $ 626.38 0.18%
usd-coin
USDC (USDC) $ 0.999867 0.00%
solana
Solana (SOL) $ 85.69 1.73%
tron
TRON (TRX) $ 0.289247 1.39%
dogecoin
Dogecoin (DOGE) $ 0.099215 0.68%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.05 1.42%
bitcoin-cash
Bitcoin Cash (BCH) $ 564.99 1.31%
whitebit
WhiteBIT Coin (WBT) $ 50.92 0.70%
cardano
Cardano (ADA) $ 0.280647 1.03%
usds
USDS (USDS) $ 0.999818 0.00%
leo-token
LEO Token (LEO) $ 8.39 3.47%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 29.71 0.95%
chainlink
Chainlink (LINK) $ 8.91 0.57%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
ethena-usde
Ethena USDe (USDE) $ 0.998837 0.01%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
canton-network
Canton (CC) $ 0.159909 1.78%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
monero
Monero (XMR) $ 325.71 2.31%
stellar
Stellar (XLM) $ 0.161911 0.23%
usd1-wlfi
USD1 (USD1) $ 0.999163 0.01%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
rain
Rain (RAIN) $ 0.009476 1.42%
zcash
Zcash (ZEC) $ 261.12 0.61%
susds
sUSDS (SUSDS) $ 1.08 0.16%
hedera-hashgraph
Hedera (HBAR) $ 0.099867 0.11%
litecoin
Litecoin (LTC) $ 55.05 0.21%
dai
Dai (DAI) $ 0.999783 0.03%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
paypal-usd
PayPal USD (PYUSD) $ 0.999877 0.01%
avalanche-2
Avalanche (AVAX) $ 9.18 0.50%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 0.52%
weth
WETH (WETH) $ 2,268.37 3.40%
sui
Sui (SUI) $ 0.953637 0.34%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.122043 3.05%
the-open-network
Toncoin (TON) $ 1.34 0.19%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
crypto-com-chain
Cronos (CRO) $ 0.077857 0.57%
tether-gold
Tether Gold (XAUT) $ 5,109.84 0.45%
pax-gold
PAX Gold (PAXG) $ 5,148.48 0.61%
memecore
MemeCore (M) $ 1.35 1.00%
uniswap
Uniswap (UNI) $ 3.63 4.94%
polkadot
Polkadot (DOT) $ 1.36 1.90%
mantle
Mantle (MNT) $ 0.634151 1.55%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
aave
Aave (AAVE) $ 121.96 4.10%
aster-2
Aster (ASTER) $ 0.721892 0.01%
bittensor
Bittensor (TAO) $ 183.54 2.51%
pepe
Pepe (PEPE) $ 0.000004 1.03%
falcon-finance
Falcon USD (USDF) $ 0.997267 0.01%
okb
OKB (OKB) $ 79.07 0.40%
bitget-token
Bitget Token (BGB) $ 2.33 0.07%
global-dollar
Global Dollar (USDG) $ 0.999929 0.01%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
pi-network
Pi Network (PI) $ 0.172672 1.87%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
htx-dao
HTX DAO (HTX) $ 0.000002 0.34%
ripple-usd
Ripple USD (RLUSD) $ 0.999794 0.02%
sky
Sky (SKY) $ 0.064493 0.36%
ethereum-classic
Ethereum Classic (ETC) $ 9.12 5.27%
near
NEAR Protocol (NEAR) $ 1.05 0.64%
bfusd
BFUSD (BFUSD) $ 0.998727 0.01%
ondo-finance
Ondo (ONDO) $ 0.267909 0.52%
pump-fun
Pump.fun (PUMP) $ 0.0021 0.16%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.00 0.00%
internet-computer
Internet Computer (ICP) $ 2.21 0.68%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.110776 5.23%
cosmos
Cosmos Hub (ATOM) $ 2.32 1.24%
gatechain-token
Gate (GT) $ 7.24 1.30%
kucoin-shares
KuCoin (KCS) $ 8.51 0.93%
worldcoin-wld
Worldcoin (WLD) $ 0.38927 0.36%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
midnight-3
Midnight (NIGHT) $ 0.059365 1.59%
quant-network
Quant (QNT) $ 66.28 0.28%
hash-2
Provenance Blockchain (HASH) $ 0.017285 8.57%
nexo
NEXO (NEXO) $ 0.91303 4.82%
ethena
Ethena (ENA) $ 0.108454 1.55%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
morpho
Morpho (MORPHO) $ 1.62 0.95%
kaspa
Kaspa (KAS) $ 0.031223 0.32%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
usdtb
USDtb (USDTB) $ 0.999385 0.06%
flare-networks
Flare (FLR) $ 0.009565 2.36%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
official-trump
Official Trump (TRUMP) $ 3.48 2.13%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
algorand
Algorand (ALGO) $ 0.090242 0.07%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.23 0.06%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
render-token
Render (RENDER) $ 1.47 1.82%
usdd
USDD (USDD) $ 1.00 0.06%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
filecoin
Filecoin (FIL) $ 0.969421 1.89%