March 29, 2025 -

Coinbase Wrapped BTC
CBBTC
$ 76,366.00
1.19089279 BTC
Marketcap
$ 6,134,050,745
Volume (24h)
$ 631,564,844
Circulating Supply
80,324 CBBTC
Total Supply
80,324 CBBTC


What is Coinbase Wrapped BTC?

Coinbase Wrapped BTC is a cryptocurrency with a price of $ 76,366.00 and marketcap of $ 6,134,050,745. Coinbase Wrapped BTC's market price has decreased -3.12% in the last 24 hours. It ranks 27 amongst all cryptocurrencies with daily volume of $ 631,564,844.


Coinbase Wrapped BTC Calculator

CBBTC

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Coinbase Wrapped BTC
DateOpenCloseHighLowVolume
Coinbase Wrapped BTC Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 64,125.00 1.21%
ethereum
Ethereum (ETH) $ 1,858.60 0.42%
tether
Tether (USDT) $ 1.00 0.02%
xrp
XRP (XRP) $ 1.35 0.80%
bnb
BNB (BNB) $ 585.57 2.06%
usd-coin
USDC (USDC) $ 0.999945 0.00%
solana
Solana (SOL) $ 79.02 0.22%
tron
TRON (TRX) $ 0.28357 0.81%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.25%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.092082 1.47%
whitebit
WhiteBIT Coin (WBT) $ 48.12 0.76%
usds
USDS (USDS) $ 0.999969 0.01%
bitcoin-cash
Bitcoin Cash (BCH) $ 483.78 3.72%
cardano
Cardano (ADA) $ 0.25999 1.72%
leo-token
LEO Token (LEO) $ 8.47 6.72%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 27.14 2.48%
ethena-usde
Ethena USDe (USDE) $ 0.999256 0.02%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
canton-network
Canton (CC) $ 0.160222 0.76%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
monero
Monero (XMR) $ 327.32 5.35%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
chainlink
Chainlink (LINK) $ 8.22 1.29%
stellar
Stellar (XLM) $ 0.150388 1.35%
usd1-wlfi
USD1 (USD1) $ 1.00 0.10%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
rain
Rain (RAIN) $ 0.009397 0.16%
dai
Dai (DAI) $ 0.999804 0.02%
susds
sUSDS (SUSDS) $ 1.08 0.16%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.00%
hedera-hashgraph
Hedera (HBAR) $ 0.0954 0.04%
zcash
Zcash (ZEC) $ 244.55 1.99%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
litecoin
Litecoin (LTC) $ 51.36 1.03%
avalanche-2
Avalanche (AVAX) $ 8.32 1.33%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 2.09%
weth
WETH (WETH) $ 2,268.37 3.40%
sui
Sui (SUI) $ 0.86369 2.49%
the-open-network
Toncoin (TON) $ 1.30 3.04%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.110498 0.25%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
crypto-com-chain
Cronos (CRO) $ 0.073995 1.20%
tether-gold
Tether Gold (XAUT) $ 5,128.89 1.50%
memecore
MemeCore (M) $ 1.42 1.18%
pax-gold
PAX Gold (PAXG) $ 5,162.12 1.64%
uniswap
Uniswap (UNI) $ 3.35 0.65%
polkadot
Polkadot (DOT) $ 1.24 2.68%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
mantle
Mantle (MNT) $ 0.590792 2.10%
falcon-finance
Falcon USD (USDF) $ 0.997423 0.01%
aave
Aave (AAVE) $ 114.28 0.93%
aster-2
Aster (ASTER) $ 0.700366 0.41%
pepe
Pepe (PEPE) $ 0.000004 1.43%
global-dollar
Global Dollar (USDG) $ 0.999964 0.01%
bittensor
Bittensor (TAO) $ 168.17 1.93%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
ripple-usd
Ripple USD (RLUSD) $ 0.999925 0.02%
okb
OKB (OKB) $ 74.03 1.03%
bitget-token
Bitget Token (BGB) $ 2.20 1.88%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
sky
Sky (SKY) $ 0.066039 4.93%
htx-dao
HTX DAO (HTX) $ 0.000002 0.70%
pi-network
Pi Network (PI) $ 0.161553 1.18%
bfusd
BFUSD (BFUSD) $ 0.999865 0.07%
ethereum-classic
Ethereum Classic (ETC) $ 8.35 0.02%
near
NEAR Protocol (NEAR) $ 0.971104 1.39%
ondo-finance
Ondo (ONDO) $ 0.248121 0.93%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.113764 6.45%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.00 0.03%
internet-computer
Internet Computer (ICP) $ 2.12 2.18%
gatechain-token
Gate (GT) $ 6.84 0.18%
kucoin-shares
KuCoin (KCS) $ 8.32 0.73%
worldcoin-wld
Worldcoin (WLD) $ 0.376352 0.61%
pump-fun
Pump.fun (PUMP) $ 0.001714 6.24%
cosmos
Cosmos Hub (ATOM) $ 2.00 6.05%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
midnight-3
Midnight (NIGHT) $ 0.057141 2.39%
quant-network
Quant (QNT) $ 62.54 0.33%
hash-2
Provenance Blockchain (HASH) $ 0.016015 8.55%
usdtb
USDtb (USDTB) $ 1.00 0.11%
nexo
NEXO (NEXO) $ 0.819172 1.28%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
ethena
Ethena (ENA) $ 0.098574 0.43%
pippin
pippin (PIPPIN) $ 0.811993 10.66%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.23 0.10%
kaspa
Kaspa (KAS) $ 0.029229 2.78%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
official-trump
Official Trump (TRUMP) $ 3.36 0.82%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
flare-networks
Flare (FLR) $ 0.009122 0.05%
ousg
OUSG (OUSG) $ 114.40 0.01%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
algorand
Algorand (ALGO) $ 0.084143 0.12%
usdd
USDD (USDD) $ 0.999999 0.01%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.03 0.01%