March 29, 2025 -

Coinbase Wrapped BTC
CBBTC
$ 91,206.00
1.00146037 BTC
Marketcap
$ 6,929,953,082
Volume (24h)
$ 340,018,674
Circulating Supply
75,979 CBBTC
Total Supply
75,979 CBBTC


What is Coinbase Wrapped BTC?

Coinbase Wrapped BTC is a cryptocurrency with a price of $ 91,206.00 and marketcap of $ 6,929,953,082. Coinbase Wrapped BTC's market price has decreased -0.06% in the last 24 hours. It ranks 28 amongst all cryptocurrencies with daily volume of $ 340,018,674.


Coinbase Wrapped BTC Calculator

CBBTC

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Coinbase Wrapped BTC
DateOpenCloseHighLowVolume
Coinbase Wrapped BTC Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 91,073.00 0.03%
ethereum
Ethereum (ETH) $ 3,108.83 1.70%
tether
Tether (USDT) $ 0.999174 0.01%
xrp
XRP (XRP) $ 2.13 2.08%
bnb
BNB (BNB) $ 892.34 0.74%
usd-coin
USDC (USDC) $ 0.999901 0.00%
tron
TRON (TRX) $ 0.294756 1.04%
staked-ether
Lido Staked Ether (STETH) $ 3,109.88 1.72%
dogecoin
Dogecoin (DOGE) $ 0.142328 2.91%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.08%
cardano
Cardano (ADA) $ 0.396613 1.58%
bitcoin-cash
Bitcoin Cash (BCH) $ 632.66 0.26%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,808.10 1.79%
whitebit
WhiteBIT Coin (WBT) $ 56.01 0.99%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,383.27 1.80%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 91,004.00 0.08%
usds
USDS (USDS) $ 0.999588 0.02%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,378.46 1.73%
chainlink
Chainlink (LINK) $ 13.25 1.37%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.99882 0.01%
monero
Monero (XMR) $ 454.47 3.98%
leo-token
LEO Token (LEO) $ 9.05 0.98%
weth
WETH (WETH) $ 3,112.83 1.73%
stellar
Stellar (XLM) $ 0.230754 1.56%
zcash
Zcash (ZEC) $ 421.01 11.26%
sui
Sui (SUI) $ 1.83 0.39%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 91,206.00 0.06%
ethena-usde
Ethena USDe (USDE) $ 0.999169 0.06%
litecoin
Litecoin (LTC) $ 81.36 0.48%
hyperliquid
Hyperliquid (HYPE) $ 25.66 4.74%
avalanche-2
Avalanche (AVAX) $ 13.91 1.66%
hedera-hashgraph
Hedera (HBAR) $ 0.120804 2.17%
shiba-inu
Shiba Inu (SHIB) $ 0.000009 0.10%
canton-network
Canton (CC) $ 0.135072 2.27%
susds
sUSDS (SUSDS) $ 1.09 0.99%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.171932 2.19%
usdt0
USDT0 (USDT0) $ 0.998852 0.02%
the-open-network
Toncoin (TON) $ 1.86 0.38%
dai
Dai (DAI) $ 0.998243 0.07%
crypto-com-chain
Cronos (CRO) $ 0.101557 1.98%
paypal-usd
PayPal USD (PYUSD) $ 0.999935 0.08%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.04%
polkadot
Polkadot (DOT) $ 2.12 1.63%
uniswap
Uniswap (UNI) $ 5.49 4.18%
usd1-wlfi
USD1 (USD1) $ 1.00 0.15%
mantle
Mantle (MNT) $ 0.998859 3.20%
rain
Rain (RAIN) $ 0.008832 2.40%
memecore
MemeCore (M) $ 1.63 0.15%
bittensor
Bittensor (TAO) $ 286.48 5.56%
pepe
Pepe (PEPE) $ 0.000006 6.76%
aave
Aave (AAVE) $ 164.65 1.89%
bitget-token
Bitget Token (BGB) $ 3.51 0.72%
okb
OKB (OKB) $ 110.43 1.21%
tether-gold
Tether Gold (XAUT) $ 4,458.89 0.09%
near
NEAR Protocol (NEAR) $ 1.69 1.77%
falcon-finance
Falcon USD (USDF) $ 0.998064 0.12%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 173.69 1.50%
ethereum-classic
Ethereum Classic (ETC) $ 12.64 2.06%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,109.12 1.77%
ethena
Ethena (ENA) $ 0.233568 2.14%
pi-network
Pi Network (PI) $ 0.208447 0.14%
internet-computer
Internet Computer (ICP) $ 3.18 1.77%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pax-gold
PAX Gold (PAXG) $ 4,478.03 0.14%
aster-2
Aster (ASTER) $ 0.716719 3.28%
solana
Wrapped SOL (SOL) $ 138.43 1.25%
worldcoin-wld
Worldcoin (WLD) $ 0.584784 1.84%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.78 0.44%
htx-dao
HTX DAO (HTX) $ 0.000002 0.29%
global-dollar
Global Dollar (USDG) $ 0.999664 0.00%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 151.36 1.36%
kucoin-shares
KuCoin (KCS) $ 11.42 0.07%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.00%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.136168 5.78%
hash-2
Provenance Blockchain (HASH) $ 0.026044 4.45%
ripple-usd
Ripple USD (RLUSD) $ 0.999587 0.02%
aptos
Aptos (APT) $ 1.82 3.49%
bfusd
BFUSD (BFUSD) $ 0.99901 0.02%
sky
Sky (SKY) $ 0.05701 7.23%
wbnb
Wrapped BNB (WBNB) $ 892.37 0.73%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,594.32 1.70%
pump-fun
Pump.fun (PUMP) $ 0.002185 7.11%
ondo-finance
Ondo (ONDO) $ 0.408163 3.49%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999584 0.01%
kaspa
Kaspa (KAS) $ 0.047031 3.64%
midnight-3
Midnight (NIGHT) $ 0.073715 4.23%
arbitrum
Arbitrum (ARB) $ 0.209432 1.52%
gatechain-token
Gate (GT) $ 10.22 1.43%
algorand
Algorand (ALGO) $ 0.135016 0.95%
cosmos
Cosmos Hub (ATOM) $ 2.44 0.59%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,301.98 1.83%
render-token
Render (RENDER) $ 2.18 3.64%
filecoin
Filecoin (FIL) $ 1.50 1.35%
official-trump
Official Trump (TRUMP) $ 5.37 0.16%
bridged-wrapped-lido-staked-ether-scroll
Bridged Wrapped Lido Staked Ether (Scroll) (WSTETH) $ 3,802.34 1.45%
vechain
VeChain (VET) $ 0.011798 2.95%
ignition-fbtc
Function FBTC (FBTC) $ 90,542.00 3.61%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 91,227.00 0.16%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 91,111.00 0.02%