March 29, 2025 -

Coinbase Wrapped BTC
CBBTC
$ 76,366.00
1.16637393 BTC
Marketcap
$ 6,134,050,745
Volume (24h)
$ 631,564,844
Circulating Supply
80,324 CBBTC
Total Supply
80,324 CBBTC


What is Coinbase Wrapped BTC?

Coinbase Wrapped BTC is a cryptocurrency with a price of $ 76,366.00 and marketcap of $ 6,134,050,745. Coinbase Wrapped BTC's market price has decreased -3.12% in the last 24 hours. It ranks 27 amongst all cryptocurrencies with daily volume of $ 631,564,844.


Coinbase Wrapped BTC Calculator

CBBTC

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Coinbase Wrapped BTC
DateOpenCloseHighLowVolume
Coinbase Wrapped BTC Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 65,473.00 2.93%
ethereum
Ethereum (ETH) $ 1,918.40 5.52%
tether
Tether (USDT) $ 1.00 0.00%
bnb
BNB (BNB) $ 610.78 2.05%
xrp
XRP (XRP) $ 1.35 3.36%
usd-coin
USDC (USDC) $ 0.999984 0.00%
solana
Solana (SOL) $ 81.18 5.65%
tron
TRON (TRX) $ 0.282789 1.08%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.05 2.43%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.092999 3.84%
whitebit
WhiteBIT Coin (WBT) $ 48.85 3.01%
cardano
Cardano (ADA) $ 0.275892 3.47%
usds
USDS (USDS) $ 0.999819 0.00%
bitcoin-cash
Bitcoin Cash (BCH) $ 459.84 4.17%
leo-token
LEO Token (LEO) $ 8.84 0.83%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 27.08 3.71%
canton-network
Canton (CC) $ 0.168964 2.64%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 334.32 2.48%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
chainlink
Chainlink (LINK) $ 8.66 4.91%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
ethena-usde
Ethena USDe (USDE) $ 0.999356 0.00%
stellar
Stellar (XLM) $ 0.157585 2.58%
usd1-wlfi
USD1 (USD1) $ 0.999913 0.02%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
rain
Rain (RAIN) $ 0.009314 1.44%
hedera-hashgraph
Hedera (HBAR) $ 0.099696 2.31%
susds
sUSDS (SUSDS) $ 1.08 0.16%
dai
Dai (DAI) $ 0.999876 0.05%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.04%
litecoin
Litecoin (LTC) $ 54.03 2.18%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
avalanche-2
Avalanche (AVAX) $ 8.89 3.83%
zcash
Zcash (ZEC) $ 217.69 8.57%
sui
Sui (SUI) $ 0.89553 3.74%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 3.12%
the-open-network
Toncoin (TON) $ 1.29 0.11%
crypto-com-chain
Cronos (CRO) $ 0.075276 2.67%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.110729 4.08%
tether-gold
Tether Gold (XAUT) $ 5,265.73 1.91%
polkadot
Polkadot (DOT) $ 1.63 3.06%
pax-gold
PAX Gold (PAXG) $ 5,295.84 1.85%
memecore
MemeCore (M) $ 1.43 0.33%
uniswap
Uniswap (UNI) $ 3.71 3.55%
mantle
Mantle (MNT) $ 0.631319 1.23%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.11%
global-dollar
Global Dollar (USDG) $ 0.999927 0.01%
falcon-finance
Falcon USD (USDF) $ 0.996967 0.04%
aster-2
Aster (ASTER) $ 0.693954 1.14%
aave
Aave (AAVE) $ 111.62 2.44%
bittensor
Bittensor (TAO) $ 174.30 4.52%
okb
OKB (OKB) $ 75.97 2.40%
pi-network
Pi Network (PI) $ 0.169445 1.55%
pepe
Pepe (PEPE) $ 0.000004 3.72%
sky
Sky (SKY) $ 0.067091 2.58%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
bitget-token
Bitget Token (BGB) $ 2.17 2.17%
ripple-usd
Ripple USD (RLUSD) $ 0.999933 0.03%
htx-dao
HTX DAO (HTX) $ 0.000002 1.24%
near
NEAR Protocol (NEAR) $ 1.08 3.28%
internet-computer
Internet Computer (ICP) $ 2.50 4.92%
ethereum-classic
Ethereum Classic (ETC) $ 8.60 2.73%
bfusd
BFUSD (BFUSD) $ 0.999224 0.03%
ondo-finance
Ondo (ONDO) $ 0.255449 3.64%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.00 0.01%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.108142 1.75%
gatechain-token
Gate (GT) $ 6.96 1.88%
worldcoin-wld
Worldcoin (WLD) $ 0.387712 2.65%
kucoin-shares
KuCoin (KCS) $ 8.34 2.75%
pump-fun
Pump.fun (PUMP) $ 0.001784 1.77%
morpho
Morpho (MORPHO) $ 1.82 2.40%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
midnight-3
Midnight (NIGHT) $ 0.057685 4.28%
cosmos
Cosmos Hub (ATOM) $ 1.84 2.16%
hash-2
Provenance Blockchain (HASH) $ 0.016582 0.69%
nexo
NEXO (NEXO) $ 0.847927 1.25%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
ethena
Ethena (ENA) $ 0.101567 3.45%
usdtb
USDtb (USDTB) $ 0.99771 0.32%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
kaspa
Kaspa (KAS) $ 0.029733 5.08%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.24 0.17%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
flare-networks
Flare (FLR) $ 0.009261 2.48%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
official-trump
Official Trump (TRUMP) $ 3.37 2.52%
algorand
Algorand (ALGO) $ 0.086096 2.57%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
ousg
OUSG (OUSG) $ 114.44 0.02%
usdd
USDD (USDD) $ 0.999486 0.08%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
filecoin
Filecoin (FIL) $ 0.988601 2.68%
ignition-fbtc
Function FBTC (FBTC) $ 76,389.00 3.48%