HOME - Cryptocurrency Prices & Marketcap

StarCryptocurrency Prices & MarketcapStar

March 29, 2025 -

Coinbase Wrapped BTC
CBBTC
$ 100,932.00
1.00331017 BTC
Marketcap
$ 7,313,974,699
Volume (24h)
$ 612,572,658
Circulating Supply
72,495 CBBTC
Total Supply
72,495 CBBTC


Add to Watchlist

What is Coinbase Wrapped BTC?

Coinbase Wrapped BTC is a cryptocurrency with a price of $ 100,932.00 and marketcap of $ 7,313,974,699. Coinbase Wrapped BTC's market price has decreased -5.91% in the last 24 hours. It ranks 27 amongst all cryptocurrencies with daily volume of $ 612,572,658.


    Coinbase Wrapped BTC Calculator

    CBBTC
    USD

    More Info


    • Charts

    • Historical Data

    • Markets

    • Social

    • News

    • Comments

    • Zoom
    • Hour
    • Day
    • Week
    • Month
    • Year
    • All Time
    • Type
    • Line Chart
    • Candlestick
    * Currency in USD
    Historical Price for Coinbase Wrapped BTC
    DateOpenCloseHighLowVolume
    Coinbase Wrapped BTC Markets
    #SourcePairVolumePriceChangeUpdated

    bitcoin
    Bitcoin (BTC) $ 100,625.96 6.13%
    ethereum
    Ethereum (ETH) $ 3,341.10 8.75%
    tether
    Tether (USDT) $ 0.999932 0.03%
    xrp
    XRP (XRP) $ 2.21 6.92%
    bnb
    BNB (BNB) $ 920.47 8.24%
    usd-coin
    USDC (USDC) $ 1.00 0.01%
    staked-ether
    Lido Staked Ether (STETH) $ 3,346.30 8.58%
    tron
    TRON (TRX) $ 0.280858 1.26%
    dogecoin
    Dogecoin (DOGE) $ 0.157726 7.56%
    cardano
    Cardano (ADA) $ 0.519206 7.96%
    wrapped-steth
    Wrapped stETH (WSTETH) $ 4,091.20 8.29%
    figure-heloc
    Figure Heloc (FIGR_HELOC) $ 1.01 1.09%
    wrapped-bitcoin
    Wrapped Bitcoin (WBTC) $ 100,861.02 5.97%
    wrapped-beacon-eth
    Wrapped Beacon ETH (WBETH) $ 3,613.23 8.83%
    hyperliquid
    Hyperliquid (HYPE) $ 37.22 8.86%
    chainlink
    Chainlink (LINK) $ 14.41 7.89%
    bitcoin-cash
    Bitcoin Cash (BCH) $ 483.67 7.02%
    usds
    USDS (USDS) $ 1.00 0.07%
    ethena-usde
    Ethena USDe (USDE) $ 0.99837 0.03%
    binance-bridged-usdt-bnb-smart-chain
    Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.997907 0.16%
    wrapped-eeth
    Wrapped eETH (WEETH) $ 3,615.75 8.47%
    leo-token
    LEO Token (LEO) $ 9.50 0.57%
    stellar
    Stellar (XLM) $ 0.270221 4.82%
    weth
    WETH (WETH) $ 3,348.90 8.51%
    whitebit
    WhiteBIT Coin (WBT) $ 51.42 5.75%
    coinbase-wrapped-btc
    Coinbase Wrapped BTC (CBBTC) $ 100,959.05 5.91%
    sui
    Sui (SUI) $ 1.94 8.49%
    hedera-hashgraph
    Hedera (HBAR) $ 0.166251 8.65%
    avalanche-2
    Avalanche (AVAX) $ 15.71 7.42%
    litecoin
    Litecoin (LTC) $ 84.79 5.24%
    monero
    Monero (XMR) $ 345.29 0.40%
    zcash
    Zcash (ZEC) $ 389.98 6.46%
    shiba-inu
    Shiba Inu (SHIB) $ 0.000009 6.70%
    ethena-staked-usde
    Ethena Staked USDe (SUSDE) $ 1.20 0.25%
    the-open-network
    Toncoin (TON) $ 1.88 10.10%
    dai
    Dai (DAI) $ 1.00 0.07%
    crypto-com-chain
    Cronos (CRO) $ 0.12106 8.81%
    usdt0
    USDT0 (USDT0) $ 0.999649 0.12%
    polkadot
    Polkadot (DOT) $ 2.50 5.24%
    memecore
    MemeCore (M) $ 2.40 0.79%
    mantle
    Mantle (MNT) $ 1.22 2.77%
    bittensor
    Bittensor (TAO) $ 401.67 16.69%
    susds
    sUSDS (SUSDS) $ 1.07 0.01%
    world-liberty-financial
    World Liberty Financial (WLFI) $ 0.112109 6.22%
    internet-computer
    Internet Computer (ICP) $ 5.54 39.88%
    uniswap
    Uniswap (UNI) $ 4.98 5.31%
    usd1-wlfi
    USD1 (USD1) $ 0.998771 0.05%
    aave
    Aave (AAVE) $ 189.38 8.15%
    bitget-token
    Bitget Token (BGB) $ 4.05 0.87%
    blackrock-usd-institutional-digital-liquidity-fund
    BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
    paypal-usd
    PayPal USD (PYUSD) $ 1.00 0.02%
    okb
    OKB (OKB) $ 120.84 10.09%
    near
    NEAR Protocol (NEAR) $ 1.82 6.90%
    pepe
    Pepe (PEPE) $ 0.000005 7.30%
    ethena
    Ethena (ENA) $ 0.323828 4.87%
    ethereum-classic
    Ethereum Classic (ETC) $ 14.38 4.92%
    jito-staked-sol
    Jito Staked SOL (JITOSOL) $ 192.12 8.50%
    falcon-finance
    Falcon USD (USDF) $ 0.996391 0.09%
    jupiter-perpetuals-liquidity-provider-token
    Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.96 4.56%
    tether-gold
    Tether Gold (XAUT) $ 3,933.28 1.45%
    binance-peg-weth
    Binance-Peg WETH (WETH) $ 3,342.72 8.64%
    solana
    Solana (SOL) $ 154.78 8.74%
    aptos
    Aptos (APT) $ 2.57 11.34%
    ondo-finance
    Ondo (ONDO) $ 0.580997 7.45%
    aster-2
    Aster (ASTER) $ 0.91401 5.65%
    usdtb
    USDtb (USDTB) $ 0.99977 0.10%
    pi-network
    Pi Network (PI) $ 0.216091 5.91%
    polygon-ecosystem-token
    POL (ex-MATIC) (POL) $ 0.162171 6.52%
    htx-dao
    HTX DAO (HTX) $ 0.000002 1.93%
    worldcoin-wld
    Worldcoin (WLD) $ 0.694818 6.80%
    kucoin-shares
    KuCoin (KCS) $ 11.87 4.07%
    dash
    Dash (DASH) $ 119.30 12.94%
    rocket-pool-eth
    Rocket Pool ETH (RETH) $ 3,843.59 8.49%
    official-trump
    Official Trump (TRUMP) $ 7.32 1.04%
    hash-2
    Provenance Blockchain (HASH) $ 0.028175 2.22%
    binance-staked-sol
    Binance Staked SOL (BNSOL) $ 166.75 8.72%
    arbitrum
    Arbitrum (ARB) $ 0.25177 6.80%
    syrupusdt
    syrupUSDT (SYRUPUSDT) $ 1.10 0.09%
    algorand
    Algorand (ALGO) $ 0.152669 5.80%
    pump-fun
    Pump.fun (PUMP) $ 0.003729 4.33%
    gatechain-token
    Gate (GT) $ 11.23 6.57%
    kinetic-staked-hype
    Kinetiq Staked HYPE (KHYPE) $ 37.25 9.18%
    bfusd
    BFUSD (BFUSD) $ 0.999666 0.05%
    pax-gold
    PAX Gold (PAXG) $ 3,941.91 1.42%
    kelp-dao-restaked-eth
    Kelp DAO Restaked ETH (RSETH) $ 3,528.19 8.87%
    stakewise-v3-oseth
    StakeWise Staked ETH (OSETH) $ 3,516.03 8.45%
    syrupusdc
    syrupUSDC (SYRUPUSDC) $ 1.13 0.01%
    lombard-staked-btc
    Lombard Staked BTC (LBTC) $ 100,816.01 5.93%
    vechain
    VeChain (VET) $ 0.014001 5.87%
    ignition-fbtc
    Function FBTC (FBTC) $ 100,888.03 7.40%
    liquid-staked-ethereum
    Liquid Staked ETH (LSETH) $ 3,634.21 8.09%
    wbnb
    Wrapped BNB (WBNB) $ 920.13 8.23%
    cosmos
    Cosmos Hub (ATOM) $ 2.51 6.24%
    sky
    Sky (SKY) $ 0.052141 4.62%
    kaspa
    Kaspa (KAS) $ 0.043501 9.98%
    story-2
    Story (IP) $ 3.57 13.53%
    binance-bridged-usdc-bnb-smart-chain
    Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.998593 0.14%
    jupiter-exchange-solana
    Jupiter (JUP) $ 0.339923 8.55%
    renzo-restaked-eth
    Renzo Restaked ETH (EZETH) $ 3,557.62 8.53%
    flare-networks
    Flare (FLR) $ 0.013647 8.58%