March 29, 2025 -

Coinbase Wrapped BTC
CBBTC
$ 76,366.00
0.95580560 BTC
Marketcap
$ 6,134,050,745
Volume (24h)
$ 631,564,844
Circulating Supply
80,324 CBBTC
Total Supply
80,324 CBBTC


What is Coinbase Wrapped BTC?

Coinbase Wrapped BTC is a cryptocurrency with a price of $ 76,366.00 and marketcap of $ 6,134,050,745. Coinbase Wrapped BTC's market price has decreased -3.12% in the last 24 hours. It ranks 27 amongst all cryptocurrencies with daily volume of $ 631,564,844.


Coinbase Wrapped BTC Calculator

CBBTC

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Coinbase Wrapped BTC
DateOpenCloseHighLowVolume
Coinbase Wrapped BTC Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 79,897.00 0.06%
ethereum
Ethereum (ETH) $ 2,505.64 1.00%
tether
Tether (USDT) $ 0.999955 0.01%
bnb
BNB (BNB) $ 752.74 2.33%
xrp
XRP (XRP) $ 1.43 0.31%
usd-coin
USDC (USDC) $ 0.999947 0.00%
solana
Solana (SOL) $ 106.12 2.25%
tron
TRON (TRX) $ 0.335979 0.41%
zcash
Zcash (ZEC) $ 1,230.99 21.57%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.06 5.02%
hyperliquid
Hyperliquid (HYPE) $ 87.85 2.31%
dogecoin
Dogecoin (DOGE) $ 0.090487 0.75%
rain
Rain (RAIN) $ 0.016752 1.62%
monero
Monero (XMR) $ 531.95 2.90%
usds
USDS (USDS) $ 0.999918 0.02%
chainlink
Chainlink (LINK) $ 12.97 7.55%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
whitebit
WhiteBIT Coin (WBT) $ 73.69 0.26%
leo-token
LEO Token (LEO) $ 9.33 1.17%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
cardano
Cardano (ADA) $ 0.222057 0.85%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
stellar
Stellar (XLM) $ 0.186155 0.47%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
bitcoin-cash
Bitcoin Cash (BCH) $ 259.46 0.64%
dai
Dai (DAI) $ 0.999908 0.01%
uniswap
Uniswap (UNI) $ 7.14 0.35%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
canton-network
Canton (CC) $ 0.110513 1.27%
ethena-usde
Ethena USDe (USDE) $ 0.999867 0.02%
susds
sUSDS (SUSDS) $ 1.08 0.16%
litecoin
Litecoin (LTC) $ 54.87 1.23%
usd1-wlfi
USD1 (USD1) $ 0.999694 0.01%
the-open-network
Gram (prev. Toncoin) (GRAM) $ 1.43 0.01%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
hedera-hashgraph
Hedera (HBAR) $ 0.081762 1.06%
avalanche-2
Avalanche (AVAX) $ 7.85 3.24%
sui
Sui (SUI) $ 0.813725 0.82%
weth
WETH (WETH) $ 2,268.37 3.40%
global-dollar
Global Dollar (USDG) $ 1.00 0.01%
shiba-inu
Shiba Inu (SHIB) $ 0.000005 0.39%
near
NEAR Protocol (NEAR) $ 2.43 11.88%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
paypal-usd
PayPal USD (PYUSD) $ 0.999964 0.00%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
crypto-com-chain
Cronos (CRO) $ 0.05766 1.93%
tether-gold
Tether Gold (XAUT) $ 4,414.35 0.29%
hashnote-usyc
Circle USYC (USYC) $ 1.14 0.00%
bittensor
Bittensor (TAO) $ 268.12 14.06%
memecore
MemeCore (M) $ 1.13 0.01%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.01%
okb
OKB (OKB) $ 113.62 0.56%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.15 0.04%
aster-2
Aster (ASTER) $ 0.781159 0.24%
aave
Aave (AAVE) $ 134.74 0.23%
mantle
Mantle (MNT) $ 0.602357 2.56%
pax-gold
PAX Gold (PAXG) $ 4,419.62 0.31%
ondo-finance
Ondo (ONDO) $ 0.384771 3.48%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.056647 1.46%
morpho
Morpho (MORPHO) $ 2.59 3.57%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
wrapped-bot
Wrapped BOT (WBOT) $ 9.62 0.87%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
ethena
Ethena (ENA) $ 0.176404 3.19%
polkadot
Polkadot (DOT) $ 0.977129 6.42%
sky
Sky (SKY) $ 0.069953 0.76%
pump-fun
Pump.fun (PUMP) $ 0.003996 0.04%
pepe
Pepe (PEPE) $ 0.000004 0.05%
worldcoin-wld
Worldcoin (WLD) $ 0.416779 4.83%
htx-dao
HTX DAO (HTX) $ 0.000002 0.11%
internet-computer
Internet Computer (ICP) $ 2.71 0.60%
usdd
USDD (USDD) $ 0.999689 0.19%
bitget-token
Bitget Token (BGB) $ 2.02 1.23%
usdgo
USDGO (USDGO) $ 0.999886 0.01%
falcon-finance
Falcon USD (USDF) $ 0.996606 0.02%
bfusd
BFUSD (BFUSD) $ 0.999422 0.07%
united-stables
United Stables (U) $ 0.999286 0.00%
arbitrum
Arbitrum (ARB) $ 0.186682 9.00%
ethereum-classic
Ethereum Classic (ETC) $ 7.79 0.45%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
spiko-amundi-overnight-swap-fund-eur
Spiko Amundi Overnight Swap Fund (EUR) (EURSAFO) $ 1.18 0.02%
bitway
Bitway (BTW) $ 0.443363 1.44%
lighter
Lighter (LIT) $ 4.48 6.64%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.09861 2.39%
pi-network
Pi Network (PI) $ 0.094671 0.81%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
kucoin-shares
KuCoin (KCS) $ 7.12 1.94%
gatechain-token
Gate (GT) $ 9.15 1.29%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
quant-network
Quant (QNT) $ 66.90 3.14%
blockchain-capital
Blockchain Capital (BCAP) $ 106.22 0.00%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
just
JUST (JST) $ 0.111529 1.37%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
dash
Dash (DASH) $ 71.04 4.71%
kaspa
Kaspa (KAS) $ 0.031944 4.70%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.23 0.02%