March 29, 2025 -

Coinbase Wrapped BTC
CBBTC
$ 76,366.00
0.96874286 BTC
Marketcap
$ 6,134,050,745
Volume (24h)
$ 631,564,844
Circulating Supply
80,324 CBBTC
Total Supply
80,324 CBBTC


What is Coinbase Wrapped BTC?

Coinbase Wrapped BTC is a cryptocurrency with a price of $ 76,366.00 and marketcap of $ 6,134,050,745. Coinbase Wrapped BTC's market price has decreased -3.12% in the last 24 hours. It ranks 27 amongst all cryptocurrencies with daily volume of $ 631,564,844.


Coinbase Wrapped BTC Calculator

CBBTC

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Coinbase Wrapped BTC
DateOpenCloseHighLowVolume
Coinbase Wrapped BTC Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 78,830.00 1.82%
ethereum
Ethereum (ETH) $ 2,243.52 1.08%
tether
Tether (USDT) $ 0.99948 0.02%
bnb
BNB (BNB) $ 666.68 2.07%
xrp
XRP (XRP) $ 1.42 0.83%
usd-coin
USDC (USDC) $ 0.998321 0.15%
solana
Solana (SOL) $ 90.56 3.90%
tron
TRON (TRX) $ 0.349765 0.59%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 1.09%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.110768 1.83%
whitebit
WhiteBIT Coin (WBT) $ 57.98 1.58%
usds
USDS (USDS) $ 0.999532 0.03%
cardano
Cardano (ADA) $ 0.26287 2.54%
hyperliquid
Hyperliquid (HYPE) $ 39.09 3.12%
leo-token
LEO Token (LEO) $ 10.02 1.44%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
zcash
Zcash (ZEC) $ 536.43 1.84%
bitcoin-cash
Bitcoin Cash (BCH) $ 431.97 1.74%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 402.31 1.49%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
chainlink
Chainlink (LINK) $ 10.12 0.63%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.152634 0.37%
the-open-network
Toncoin (TON) $ 2.11 9.69%
stellar
Stellar (XLM) $ 0.158371 2.36%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
sui
Sui (SUI) $ 1.19 3.43%
usd1-wlfi
USD1 (USD1) $ 0.998906 0.05%
susds
sUSDS (SUSDS) $ 1.08 0.16%
dai
Dai (DAI) $ 0.999589 0.02%
litecoin
Litecoin (LTC) $ 56.52 1.32%
memecore
MemeCore (M) $ 3.24 0.66%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
avalanche-2
Avalanche (AVAX) $ 9.67 0.79%
hedera-hashgraph
Hedera (HBAR) $ 0.091956 1.26%
ethena-usde
Ethena USDe (USDE) $ 0.999769 0.03%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 2.00%
rain
Rain (RAIN) $ 0.007501 0.13%
paypal-usd
PayPal USD (PYUSD) $ 0.999565 0.03%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
global-dollar
Global Dollar (USDG) $ 0.999499 0.05%
crypto-com-chain
Cronos (CRO) $ 0.074831 4.84%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
bittensor
Bittensor (TAO) $ 293.32 4.46%
tether-gold
Tether Gold (XAUT) $ 4,693.96 0.53%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
uniswap
Uniswap (UNI) $ 3.61 2.84%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
polkadot
Polkadot (DOT) $ 1.33 1.06%
pax-gold
PAX Gold (PAXG) $ 4,692.72 0.53%
mantle
Mantle (MNT) $ 0.650161 2.56%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.066363 1.75%
near
NEAR Protocol (NEAR) $ 1.57 1.31%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.14 0.64%
ondo-finance
Ondo (ONDO) $ 0.381152 2.25%
falcon-finance
Falcon USD (USDF) $ 0.998833 0.04%
pi-network
Pi Network (PI) $ 0.170039 0.73%
htx-dao
HTX DAO (HTX) $ 0.000002 0.18%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
okb
OKB (OKB) $ 84.06 1.02%
sky
Sky (SKY) $ 0.074717 0.40%
aster-2
Aster (ASTER) $ 0.669603 0.24%
internet-computer
Internet Computer (ICP) $ 3.06 3.57%
pepe
Pepe (PEPE) $ 0.000004 2.37%
ripple-usd
Ripple USD (RLUSD) $ 0.999881 0.00%
usdd
USDD (USDD) $ 0.999468 0.01%
aave
Aave (AAVE) $ 94.90 0.89%
ethereum-classic
Ethereum Classic (ETC) $ 9.20 1.02%
bitget-token
Bitget Token (BGB) $ 2.04 2.00%
bfusd
BFUSD (BFUSD) $ 0.9993 0.01%
morpho
Morpho (MORPHO) $ 2.00 1.51%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.00%
kucoin-shares
KuCoin (KCS) $ 8.26 0.54%
ethena
Ethena (ENA) $ 0.115928 3.79%
quant-network
Quant (QNT) $ 71.85 0.62%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
algorand
Algorand (ALGO) $ 0.116692 3.92%
cosmos
Cosmos Hub (ATOM) $ 2.05 1.74%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.096939 2.21%
united-stables
United Stables (U) $ 0.99896 0.07%
kaspa
Kaspa (KAS) $ 0.037134 1.73%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.08 0.01%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.23 0.16%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
blockchain-capital
Blockchain Capital (BCAP) $ 105.87 0.00%
render-token
Render (RENDER) $ 1.83 1.77%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
nexo
NEXO (NEXO) $ 0.89919 1.65%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
stable-2
​​Stable (STABLE) $ 0.039462 1.04%
siren-2
Siren (SIREN) $ 1.20 2.96%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
worldcoin-wld
Worldcoin (WLD) $ 0.257626 2.23%
aptos
Aptos (APT) $ 1.04 2.18%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%