March 29, 2025 -

Coinbase Wrapped BTC
CBBTC
$ 89,278.00
0.99994400 BTC
Marketcap
$ 6,954,671,270
Volume (24h)
$ 366,794,097
Circulating Supply
77,860 CBBTC
Total Supply
77,822 CBBTC


What is Coinbase Wrapped BTC?

Coinbase Wrapped BTC is a cryptocurrency with a price of $ 89,278.00 and marketcap of $ 6,954,671,270. Coinbase Wrapped BTC's market price has decreased -0.91% in the last 24 hours. It ranks 24 amongst all cryptocurrencies with daily volume of $ 366,794,097.


Coinbase Wrapped BTC Calculator

CBBTC

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Coinbase Wrapped BTC
DateOpenCloseHighLowVolume
Coinbase Wrapped BTC Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 89,283.00 0.89%
ethereum
Ethereum (ETH) $ 2,945.51 3.01%
tether
Tether (USDT) $ 0.999006 0.01%
bnb
BNB (BNB) $ 887.11 0.09%
xrp
XRP (XRP) $ 1.92 2.67%
usd-coin
USDC (USDC) $ 0.999618 0.01%
solana
Solana (SOL) $ 128.37 2.16%
tron
TRON (TRX) $ 0.306777 2.40%
jusd
JUSD (JUSD) $ 0.999053 0.02%
staked-ether
Lido Staked Ether (STETH) $ 2,944.43 2.97%
dogecoin
Dogecoin (DOGE) $ 0.123997 3.13%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.07%
cardano
Cardano (ADA) $ 0.359401 2.45%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,605.38 3.03%
bitcoin-cash
Bitcoin Cash (BCH) $ 597.34 0.92%
whitebit
WhiteBIT Coin (WBT) $ 54.49 0.15%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 89,009.00 1.10%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,203.46 3.14%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,196.96 3.03%
monero
Monero (XMR) $ 521.65 2.79%
usds
USDS (USDS) $ 0.99939 0.02%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999097 0.01%
chainlink
Chainlink (LINK) $ 12.24 2.98%
leo-token
LEO Token (LEO) $ 8.97 1.52%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 89,278.00 0.91%
stellar
Stellar (XLM) $ 0.211713 2.10%
weth
WETH (WETH) $ 2,941.29 3.09%
ethena-usde
Ethena USDe (USDE) $ 0.999482 0.00%
zcash
Zcash (ZEC) $ 365.46 0.96%
sui
Sui (SUI) $ 1.49 2.51%
canton-network
Canton (CC) $ 0.145104 0.09%
avalanche-2
Avalanche (AVAX) $ 12.14 3.97%
litecoin
Litecoin (LTC) $ 68.03 1.78%
hyperliquid
Hyperliquid (HYPE) $ 21.39 2.42%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.171305 0.40%
hedera-hashgraph
Hedera (HBAR) $ 0.108151 2.30%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 3.55%
usdt0
USDT0 (USDT0) $ 0.999181 0.02%
dai
Dai (DAI) $ 0.999172 0.02%
susds
sUSDS (SUSDS) $ 1.08 0.09%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.01%
the-open-network
Toncoin (TON) $ 1.54 2.35%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.07%
crypto-com-chain
Cronos (CRO) $ 0.091719 1.33%
rain
Rain (RAIN) $ 0.010066 9.65%
polkadot
Polkadot (DOT) $ 1.93 3.18%
usd1-wlfi
USD1 (USD1) $ 0.998646 0.05%
uniswap
Uniswap (UNI) $ 4.84 3.50%
mantle
Mantle (MNT) $ 0.879403 1.73%
memecore
MemeCore (M) $ 1.66 3.00%
tether-gold
Tether Gold (XAUT) $ 4,937.35 2.13%
bitget-token
Bitget Token (BGB) $ 3.64 0.24%
aave
Aave (AAVE) $ 156.76 3.57%
bittensor
Bittensor (TAO) $ 238.83 3.40%
falcon-finance
Falcon USD (USDF) $ 0.996212 0.00%
okb
OKB (OKB) $ 103.04 1.84%
pepe
Pepe (PEPE) $ 0.000005 5.80%
pax-gold
PAX Gold (PAXG) $ 4,953.96 2.03%
internet-computer
Internet Computer (ICP) $ 3.61 3.50%
near
NEAR Protocol (NEAR) $ 1.51 3.55%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 161.12 2.10%
ethereum-classic
Ethereum Classic (ETC) $ 11.53 2.57%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,942.46 2.95%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
ondo-finance
Ondo (ONDO) $ 0.340775 1.32%
htx-dao
HTX DAO (HTX) $ 0.000002 2.43%
global-dollar
Global Dollar (USDG) $ 0.999718 0.00%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,123.18 3.24%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.61 1.19%
sky
Sky (SKY) $ 0.067001 3.20%
pi-network
Pi Network (PI) $ 0.183639 0.22%
aster-2
Aster (ASTER) $ 0.611952 0.97%
pump-fun
Pump.fun (PUMP) $ 0.002503 7.62%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.133201 3.52%
kucoin-shares
KuCoin (KCS) $ 10.69 1.13%
ripple-usd
Ripple USD (RLUSD) $ 0.999815 0.03%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 140.64 2.10%
ethena
Ethena (ENA) $ 0.174038 4.75%
wbnb
Wrapped BNB (WBNB) $ 887.01 0.07%
bfusd
BFUSD (BFUSD) $ 0.998818 0.01%
worldcoin-wld
Worldcoin (WLD) $ 0.470781 3.02%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999752 0.00%
hash-2
Provenance Blockchain (HASH) $ 0.023668 5.11%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.00%
river
River (RIVER) $ 62.77 32.24%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,400.28 3.14%
aptos
Aptos (APT) $ 1.55 2.76%
quant-network
Quant (QNT) $ 80.32 0.57%
cosmos
Cosmos Hub (ATOM) $ 2.34 4.17%
usdd
USDD (USDD) $ 0.999372 0.01%
gatechain-token
Gate (GT) $ 9.83 1.22%
myx-finance
MYX Finance (MYX) $ 5.68 5.30%
kaspa
Kaspa (KAS) $ 0.039924 3.76%
render-token
Render (RENDER) $ 2.01 1.52%
algorand
Algorand (ALGO) $ 0.118087 2.02%
arbitrum
Arbitrum (ARB) $ 0.175931 7.05%
ignition-fbtc
Function FBTC (FBTC) $ 89,333.00 1.05%
official-trump
Official Trump (TRUMP) $ 4.85 2.21%
filecoin
Filecoin (FIL) $ 1.31 4.41%