March 29, 2025 -

Coinbase Wrapped BTC
CBBTC
$ 76,366.00
1.18094796 BTC
Marketcap
$ 6,134,050,745
Volume (24h)
$ 631,564,844
Circulating Supply
80,324 CBBTC
Total Supply
80,324 CBBTC


What is Coinbase Wrapped BTC?

Coinbase Wrapped BTC is a cryptocurrency with a price of $ 76,366.00 and marketcap of $ 6,134,050,745. Coinbase Wrapped BTC's market price has decreased -3.12% in the last 24 hours. It ranks 27 amongst all cryptocurrencies with daily volume of $ 631,564,844.


Coinbase Wrapped BTC Calculator

CBBTC

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Coinbase Wrapped BTC
DateOpenCloseHighLowVolume
Coinbase Wrapped BTC Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 64,665.00 4.30%
ethereum
Ethereum (ETH) $ 1,862.97 4.42%
tether
Tether (USDT) $ 0.999839 0.02%
xrp
XRP (XRP) $ 1.36 2.21%
bnb
BNB (BNB) $ 596.15 2.75%
usd-coin
USDC (USDC) $ 0.999894 0.01%
solana
Solana (SOL) $ 78.38 5.92%
tron
TRON (TRX) $ 0.281441 3.24%
dogecoin
Dogecoin (DOGE) $ 0.093252 2.02%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 1.49%
whitebit
WhiteBIT Coin (WBT) $ 48.32 3.97%
bitcoin-cash
Bitcoin Cash (BCH) $ 500.66 12.24%
usds
USDS (USDS) $ 0.999856 0.01%
cardano
Cardano (ADA) $ 0.263297 2.55%
leo-token
LEO Token (LEO) $ 8.10 1.24%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 26.50 8.38%
ethena-usde
Ethena USDe (USDE) $ 0.999026 0.00%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
canton-network
Canton (CC) $ 0.160934 0.83%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
chainlink
Chainlink (LINK) $ 8.31 3.92%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
monero
Monero (XMR) $ 308.47 4.75%
stellar
Stellar (XLM) $ 0.151759 2.02%
usd1-wlfi
USD1 (USD1) $ 0.99894 0.01%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
rain
Rain (RAIN) $ 0.009372 2.70%
dai
Dai (DAI) $ 0.999226 0.06%
susds
sUSDS (SUSDS) $ 1.08 0.16%
paypal-usd
PayPal USD (PYUSD) $ 0.999794 0.01%
hedera-hashgraph
Hedera (HBAR) $ 0.095139 2.10%
litecoin
Litecoin (LTC) $ 51.74 2.86%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
zcash
Zcash (ZEC) $ 238.82 2.35%
avalanche-2
Avalanche (AVAX) $ 8.39 4.91%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 2.19%
weth
WETH (WETH) $ 2,268.37 3.40%
sui
Sui (SUI) $ 0.87869 4.40%
the-open-network
Toncoin (TON) $ 1.34 0.31%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.111065 0.80%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
crypto-com-chain
Cronos (CRO) $ 0.07455 1.39%
tether-gold
Tether Gold (XAUT) $ 5,207.33 1.77%
memecore
MemeCore (M) $ 1.40 3.49%
pax-gold
PAX Gold (PAXG) $ 5,246.71 1.77%
uniswap
Uniswap (UNI) $ 3.37 2.54%
polkadot
Polkadot (DOT) $ 1.27 3.01%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
mantle
Mantle (MNT) $ 0.580233 3.97%
falcon-finance
Falcon USD (USDF) $ 0.997309 0.02%
aave
Aave (AAVE) $ 115.19 2.16%
aster-2
Aster (ASTER) $ 0.698191 0.55%
pepe
Pepe (PEPE) $ 0.000004 1.17%
global-dollar
Global Dollar (USDG) $ 0.999819 0.00%
bittensor
Bittensor (TAO) $ 170.52 1.62%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
bitget-token
Bitget Token (BGB) $ 2.24 2.09%
okb
OKB (OKB) $ 74.51 3.74%
ripple-usd
Ripple USD (RLUSD) $ 0.999677 0.02%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
htx-dao
HTX DAO (HTX) $ 0.000002 2.51%
pi-network
Pi Network (PI) $ 0.159218 1.87%
sky
Sky (SKY) $ 0.062793 2.35%
bfusd
BFUSD (BFUSD) $ 0.999163 0.05%
ethereum-classic
Ethereum Classic (ETC) $ 8.33 1.96%
near
NEAR Protocol (NEAR) $ 0.979677 3.05%
ondo-finance
Ondo (ONDO) $ 0.24922 4.37%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.00 0.01%
gatechain-token
Gate (GT) $ 6.84 4.43%
internet-computer
Internet Computer (ICP) $ 2.06 3.49%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.106379 0.77%
kucoin-shares
KuCoin (KCS) $ 8.23 3.46%
pump-fun
Pump.fun (PUMP) $ 0.001826 10.21%
worldcoin-wld
Worldcoin (WLD) $ 0.37228 2.38%
cosmos
Cosmos Hub (ATOM) $ 2.12 5.33%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
hash-2
Provenance Blockchain (HASH) $ 0.01762 0.14%
midnight-3
Midnight (NIGHT) $ 0.058097 0.52%
usdtb
USDtb (USDTB) $ 0.999349 0.01%
nexo
NEXO (NEXO) $ 0.828986 3.82%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
ethena
Ethena (ENA) $ 0.098172 2.06%
kaspa
Kaspa (KAS) $ 0.029999 0.59%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.23 0.07%
flare-networks
Flare (FLR) $ 0.00911 1.65%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
official-trump
Official Trump (TRUMP) $ 3.31 1.79%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
usdd
USDD (USDD) $ 0.999946 0.02%
algorand
Algorand (ALGO) $ 0.083835 3.02%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
ousg
OUSG (OUSG) $ 114.37 0.00%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.03 0.04%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
pippin
pippin (PIPPIN) $ 0.725784 18.08%
ignition-fbtc
Function FBTC (FBTC) $ 76,389.00 3.48%