March 29, 2025 -

Coinbase Wrapped BTC
CBBTC
$ 87,407.00
0.99974837 BTC
Marketcap
$ 6,350,472,249
Volume (24h)
$ 155,246,714
Circulating Supply
72,659 CBBTC
Total Supply
72,659 CBBTC


What is Coinbase Wrapped BTC?

Coinbase Wrapped BTC is a cryptocurrency with a price of $ 87,407.00 and marketcap of $ 6,350,472,249. Coinbase Wrapped BTC's market price has decreased -1.40% in the last 24 hours. It ranks 27 amongst all cryptocurrencies with daily volume of $ 155,246,714.


Coinbase Wrapped BTC Calculator

CBBTC

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Coinbase Wrapped BTC
DateOpenCloseHighLowVolume
Coinbase Wrapped BTC Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 87,429.00 1.35%
ethereum
Ethereum (ETH) $ 2,930.65 1.35%
tether
Tether (USDT) $ 0.9996 0.02%
bnb
BNB (BNB) $ 839.65 0.17%
xrp
XRP (XRP) $ 1.85 1.11%
usd-coin
USDC (USDC) $ 0.99993 0.01%
tron
TRON (TRX) $ 0.280085 0.48%
staked-ether
Lido Staked Ether (STETH) $ 2,929.34 1.34%
dogecoin
Dogecoin (DOGE) $ 0.122838 2.27%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 1.19%
cardano
Cardano (ADA) $ 0.357323 0.30%
bitcoin-cash
Bitcoin Cash (BCH) $ 610.48 0.82%
whitebit
WhiteBIT Coin (WBT) $ 56.10 1.02%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,583.67 1.33%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 87,229.00 1.54%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,185.69 1.36%
usds
USDS (USDS) $ 0.999558 0.03%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,177.76 1.34%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999486 0.01%
chainlink
Chainlink (LINK) $ 12.25 1.55%
zcash
Zcash (ZEC) $ 512.99 14.90%
monero
Monero (XMR) $ 454.40 3.60%
leo-token
LEO Token (LEO) $ 8.38 0.90%
weth
WETH (WETH) $ 2,930.65 1.34%
stellar
Stellar (XLM) $ 0.215853 0.13%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 87,407.00 1.40%
ethena-usde
Ethena USDe (USDE) $ 0.998761 0.01%
hyperliquid
Hyperliquid (HYPE) $ 25.97 3.83%
litecoin
Litecoin (LTC) $ 78.08 0.98%
avalanche-2
Avalanche (AVAX) $ 12.48 0.28%
sui
Sui (SUI) $ 1.41 0.63%
hedera-hashgraph
Hedera (HBAR) $ 0.112965 0.94%
susds
sUSDS (SUSDS) $ 1.08 0.01%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 0.01%
dai
Dai (DAI) $ 0.99969 0.01%
usdt0
USDT0 (USDT0) $ 0.999608 0.02%
canton-network
Canton (CC) $ 0.106367 11.97%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.143281 1.17%
the-open-network
Toncoin (TON) $ 1.57 2.02%
paypal-usd
PayPal USD (PYUSD) $ 0.999767 0.01%
uniswap
Uniswap (UNI) $ 5.93 0.51%
crypto-com-chain
Cronos (CRO) $ 0.092481 0.62%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.03%
mantle
Mantle (MNT) $ 1.04 0.19%
usd1-wlfi
USD1 (USD1) $ 1.00 0.03%
polkadot
Polkadot (DOT) $ 1.77 2.71%
rain
Rain (RAIN) $ 0.007647 6.97%
memecore
MemeCore (M) $ 1.41 2.59%
bitget-token
Bitget Token (BGB) $ 3.45 0.26%
aave
Aave (AAVE) $ 156.49 1.16%
tether-gold
Tether Gold (XAUT) $ 4,535.53 0.60%
okb
OKB (OKB) $ 107.20 0.77%
falcon-finance
Falcon USD (USDF) $ 0.998532 0.08%
bittensor
Bittensor (TAO) $ 221.25 0.64%
near
NEAR Protocol (NEAR) $ 1.54 0.43%
ethereum-classic
Ethereum Classic (ETC) $ 11.85 0.24%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,930.96 1.33%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 153.58 0.88%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pi-network
Pi Network (PI) $ 0.204247 0.55%
pepe
Pepe (PEPE) $ 0.000004 0.01%
aster-2
Aster (ASTER) $ 0.709056 0.66%
internet-computer
Internet Computer (ICP) $ 3.06 1.02%
pax-gold
PAX Gold (PAXG) $ 4,564.51 0.73%
ethena
Ethena (ENA) $ 0.211507 0.80%
hash-2
Provenance Blockchain (HASH) $ 0.030289 0.09%
global-dollar
Global Dollar (USDG) $ 0.99965 0.00%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
solana
Wrapped SOL (SOL) $ 122.81 0.86%
htx-dao
HTX DAO (HTX) $ 0.000002 0.01%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.01%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.49 0.63%
sky
Sky (SKY) $ 0.062031 9.70%
kucoin-shares
KuCoin (KCS) $ 10.78 0.80%
midnight-3
Midnight (NIGHT) $ 0.082927 5.23%
ripple-usd
Ripple USD (RLUSD) $ 0.999976 0.01%
bfusd
BFUSD (BFUSD) $ 0.999396 0.02%
worldcoin-wld
Worldcoin (WLD) $ 0.495904 0.05%
aptos
Aptos (APT) $ 1.73 1.61%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999848 0.00%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,380.66 1.32%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 134.13 0.80%
gatechain-token
Gate (GT) $ 10.24 0.59%
kaspa
Kaspa (KAS) $ 0.044743 1.95%
ondo-finance
Ondo (ONDO) $ 0.378477 0.75%
wbnb
Wrapped BNB (WBNB) $ 839.57 0.23%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.104647 0.45%
arbitrum
Arbitrum (ARB) $ 0.192815 0.37%
pump-fun
Pump.fun (PUMP) $ 0.001854 3.93%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,108.21 0.74%
quant-network
Quant (QNT) $ 71.81 2.03%
algorand
Algorand (ALGO) $ 0.118113 0.08%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.02 0.00%
cosmos
Cosmos Hub (ATOM) $ 2.05 1.04%
official-trump
Official Trump (TRUMP) $ 4.95 0.23%
ignition-fbtc
Function FBTC (FBTC) $ 87,545.00 1.04%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 87,168.00 1.43%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 87,510.00 1.36%
vechain
VeChain (VET) $ 0.01079 0.92%
xdce-crowd-sale
XDC Network (XDC) $ 0.049855 0.06%