March 29, 2025 -

Coinbase Wrapped BTC
CBBTC
$ 76,366.00
1.12441840 BTC
Marketcap
$ 6,134,050,745
Volume (24h)
$ 631,564,844
Circulating Supply
80,324 CBBTC
Total Supply
80,324 CBBTC


What is Coinbase Wrapped BTC?

Coinbase Wrapped BTC is a cryptocurrency with a price of $ 76,366.00 and marketcap of $ 6,134,050,745. Coinbase Wrapped BTC's market price has decreased -3.12% in the last 24 hours. It ranks 27 amongst all cryptocurrencies with daily volume of $ 631,564,844.


Coinbase Wrapped BTC Calculator

CBBTC

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Coinbase Wrapped BTC
DateOpenCloseHighLowVolume
Coinbase Wrapped BTC Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 67,916.00 0.27%
ethereum
Ethereum (ETH) $ 1,964.98 0.39%
tether
Tether (USDT) $ 0.999715 0.00%
xrp
XRP (XRP) $ 1.41 2.03%
bnb
BNB (BNB) $ 621.01 1.29%
usd-coin
USDC (USDC) $ 0.999944 0.00%
solana
Solana (SOL) $ 84.46 0.74%
tron
TRON (TRX) $ 0.288687 0.91%
dogecoin
Dogecoin (DOGE) $ 0.096503 3.47%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.05 1.02%
bitcoin-cash
Bitcoin Cash (BCH) $ 570.37 0.20%
whitebit
WhiteBIT Coin (WBT) $ 50.63 0.24%
cardano
Cardano (ADA) $ 0.27314 3.17%
usds
USDS (USDS) $ 0.999969 0.00%
leo-token
LEO Token (LEO) $ 8.20 5.13%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 29.26 2.32%
chainlink
Chainlink (LINK) $ 8.75 1.76%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
ethena-usde
Ethena USDe (USDE) $ 0.998753 0.02%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
canton-network
Canton (CC) $ 0.158435 1.20%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
monero
Monero (XMR) $ 320.01 1.96%
stellar
Stellar (XLM) $ 0.155339 4.54%
usd1-wlfi
USD1 (USD1) $ 0.999162 0.03%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
rain
Rain (RAIN) $ 0.00951 0.66%
hedera-hashgraph
Hedera (HBAR) $ 0.097781 2.49%
susds
sUSDS (SUSDS) $ 1.08 0.16%
dai
Dai (DAI) $ 0.99992 0.01%
litecoin
Litecoin (LTC) $ 54.10 1.76%
zcash
Zcash (ZEC) $ 248.44 4.28%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
paypal-usd
PayPal USD (PYUSD) $ 0.99987 0.00%
avalanche-2
Avalanche (AVAX) $ 8.93 3.54%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 4.57%
weth
WETH (WETH) $ 2,268.37 3.40%
sui
Sui (SUI) $ 0.92637 2.84%
the-open-network
Toncoin (TON) $ 1.33 0.00%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.117502 2.02%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
crypto-com-chain
Cronos (CRO) $ 0.076014 2.74%
tether-gold
Tether Gold (XAUT) $ 5,098.15 0.05%
memecore
MemeCore (M) $ 1.39 4.80%
pax-gold
PAX Gold (PAXG) $ 5,135.63 0.14%
uniswap
Uniswap (UNI) $ 3.49 3.53%
polkadot
Polkadot (DOT) $ 1.32 3.94%
mantle
Mantle (MNT) $ 0.629078 1.10%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
aave
Aave (AAVE) $ 118.17 3.61%
falcon-finance
Falcon USD (USDF) $ 0.996962 0.02%
aster-2
Aster (ASTER) $ 0.706276 2.78%
pepe
Pepe (PEPE) $ 0.000004 4.32%
bittensor
Bittensor (TAO) $ 175.17 2.95%
okb
OKB (OKB) $ 78.10 3.54%
global-dollar
Global Dollar (USDG) $ 0.999945 0.01%
bitget-token
Bitget Token (BGB) $ 2.30 1.25%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
ripple-usd
Ripple USD (RLUSD) $ 0.99981 0.01%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
htx-dao
HTX DAO (HTX) $ 0.000002 0.12%
pi-network
Pi Network (PI) $ 0.166041 4.80%
sky
Sky (SKY) $ 0.064916 0.78%
ethereum-classic
Ethereum Classic (ETC) $ 8.70 8.64%
bfusd
BFUSD (BFUSD) $ 0.998711 0.03%
near
NEAR Protocol (NEAR) $ 1.02 5.62%
ondo-finance
Ondo (ONDO) $ 0.262608 2.65%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.00 0.00%
pump-fun
Pump.fun (PUMP) $ 0.002052 2.26%
internet-computer
Internet Computer (ICP) $ 2.11 5.87%
gatechain-token
Gate (GT) $ 7.20 0.83%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.106956 3.11%
kucoin-shares
KuCoin (KCS) $ 8.53 0.41%
cosmos
Cosmos Hub (ATOM) $ 2.27 3.62%
worldcoin-wld
Worldcoin (WLD) $ 0.377105 4.03%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
midnight-3
Midnight (NIGHT) $ 0.058305 2.46%
hash-2
Provenance Blockchain (HASH) $ 0.017704 2.07%
quant-network
Quant (QNT) $ 65.10 0.96%
nexo
NEXO (NEXO) $ 0.888068 1.63%
morpho
Morpho (MORPHO) $ 1.60 1.13%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
ethena
Ethena (ENA) $ 0.102769 7.43%
usdtb
USDtb (USDTB) $ 0.999277 0.03%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
kaspa
Kaspa (KAS) $ 0.030442 2.84%
flare-networks
Flare (FLR) $ 0.009351 1.22%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
official-trump
Official Trump (TRUMP) $ 3.40 3.33%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.23 0.00%
algorand
Algorand (ALGO) $ 0.087458 3.11%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
usdd
USDD (USDD) $ 0.999703 0.04%
render-token
Render (RENDER) $ 1.41 4.71%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.03 0.00%