March 29, 2025 -

Coinbase Wrapped BTC
CBBTC
$ 87,309.00
0.99695122 BTC
Marketcap
$ 6,346,097,688
Volume (24h)
$ 331,375,736
Circulating Supply
72,687 CBBTC
Total Supply
72,728 CBBTC


What is Coinbase Wrapped BTC?

Coinbase Wrapped BTC is a cryptocurrency with a price of $ 87,309.00 and marketcap of $ 6,346,097,688. Coinbase Wrapped BTC's market price has decreased -2.54% in the last 24 hours. It ranks 28 amongst all cryptocurrencies with daily volume of $ 331,375,736.


Coinbase Wrapped BTC Calculator

CBBTC

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Coinbase Wrapped BTC
DateOpenCloseHighLowVolume
Coinbase Wrapped BTC Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 87,576.00 2.37%
ethereum
Ethereum (ETH) $ 2,931.99 3.91%
tether
Tether (USDT) $ 0.999527 0.01%
bnb
BNB (BNB) $ 844.37 2.71%
xrp
XRP (XRP) $ 1.88 2.69%
usd-coin
USDC (USDC) $ 0.999706 0.01%
tron
TRON (TRX) $ 0.282435 0.57%
staked-ether
Lido Staked Ether (STETH) $ 2,925.05 4.11%
dogecoin
Dogecoin (DOGE) $ 0.129423 3.71%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 0.38%
cardano
Cardano (ADA) $ 0.360842 4.99%
whitebit
WhiteBIT Coin (WBT) $ 56.91 2.51%
bitcoin-cash
Bitcoin Cash (BCH) $ 576.96 2.88%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,580.87 3.99%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 87,152.00 2.66%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,179.67 4.06%
usds
USDS (USDS) $ 0.999656 0.02%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998797 0.06%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,176.19 3.95%
chainlink
Chainlink (LINK) $ 12.28 4.08%
monero
Monero (XMR) $ 446.51 3.10%
leo-token
LEO Token (LEO) $ 8.01 3.24%
weth
WETH (WETH) $ 2,924.81 3.98%
stellar
Stellar (XLM) $ 0.216577 3.44%
zcash
Zcash (ZEC) $ 415.87 6.87%
ethena-usde
Ethena USDe (USDE) $ 0.998507 0.02%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 87,309.00 2.54%
litecoin
Litecoin (LTC) $ 76.66 3.16%
hyperliquid
Hyperliquid (HYPE) $ 24.05 2.60%
sui
Sui (SUI) $ 1.43 3.43%
avalanche-2
Avalanche (AVAX) $ 11.95 3.37%
susds
sUSDS (SUSDS) $ 1.08 0.02%
hedera-hashgraph
Hedera (HBAR) $ 0.109979 4.62%
dai
Dai (DAI) $ 0.999776 0.01%
usdt0
USDT0 (USDT0) $ 0.999801 0.06%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 2.94%
paypal-usd
PayPal USD (PYUSD) $ 0.999512 0.02%
crypto-com-chain
Cronos (CRO) $ 0.094735 2.55%
uniswap
Uniswap (UNI) $ 5.74 7.11%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.131549 3.08%
the-open-network
Toncoin (TON) $ 1.46 0.95%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.00%
mantle
Mantle (MNT) $ 1.05 8.39%
canton-network
Canton (CC) $ 0.080574 10.04%
polkadot
Polkadot (DOT) $ 1.75 4.71%
usd1-wlfi
USD1 (USD1) $ 0.999024 0.01%
rain
Rain (RAIN) $ 0.007995 10.77%
bitget-token
Bitget Token (BGB) $ 3.45 1.88%
memecore
MemeCore (M) $ 1.37 0.32%
tether-gold
Tether Gold (XAUT) $ 4,451.96 0.54%
okb
OKB (OKB) $ 109.11 2.20%
aave
Aave (AAVE) $ 150.48 2.54%
falcon-finance
Falcon USD (USDF) $ 0.996758 0.10%
bittensor
Bittensor (TAO) $ 214.71 5.74%
near
NEAR Protocol (NEAR) $ 1.49 4.64%
ethereum-classic
Ethereum Classic (ETC) $ 12.04 3.09%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,921.86 4.17%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 153.85 3.70%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pi-network
Pi Network (PI) $ 0.201409 2.75%
pepe
Pepe (PEPE) $ 0.000004 3.00%
hash-2
Provenance Blockchain (HASH) $ 0.030907 0.52%
aster-2
Aster (ASTER) $ 0.682272 4.35%
internet-computer
Internet Computer (ICP) $ 2.95 3.40%
pax-gold
PAX Gold (PAXG) $ 4,472.43 0.57%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.01%
solana
Wrapped SOL (SOL) $ 123.14 3.73%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.06%
htx-dao
HTX DAO (HTX) $ 0.000002 0.17%
global-dollar
Global Dollar (USDG) $ 0.999502 0.01%
ethena
Ethena (ENA) $ 0.197034 6.62%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.48 2.14%
sky
Sky (SKY) $ 0.064047 5.94%
kucoin-shares
KuCoin (KCS) $ 10.77 1.77%
ripple-usd
Ripple USD (RLUSD) $ 0.999509 0.04%
midnight-3
Midnight (NIGHT) $ 0.080844 19.71%
bfusd
BFUSD (BFUSD) $ 0.998844 0.01%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999717 0.00%
worldcoin-wld
Worldcoin (WLD) $ 0.489753 5.17%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,372.68 4.17%
ondo-finance
Ondo (ONDO) $ 0.385697 3.90%
gatechain-token
Gate (GT) $ 10.23 0.85%
kaspa
Kaspa (KAS) $ 0.044587 6.97%
aptos
Aptos (APT) $ 1.58 4.08%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 134.75 3.47%
wbnb
Wrapped BNB (WBNB) $ 842.74 2.87%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.10569 3.06%
quant-network
Quant (QNT) $ 74.43 3.32%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,102.36 4.15%
arbitrum
Arbitrum (ARB) $ 0.183313 3.87%
pump-fun
Pump.fun (PUMP) $ 0.001744 11.95%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.02 0.04%
official-trump
Official Trump (TRUMP) $ 4.92 2.67%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 87,106.00 2.80%
algorand
Algorand (ALGO) $ 0.109807 2.52%
ignition-fbtc
Function FBTC (FBTC) $ 86,517.00 3.14%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 87,140.00 2.33%
filecoin
Filecoin (FIL) $ 1.30 1.22%
cosmos
Cosmos Hub (ATOM) $ 1.96 1.57%
nexo
NEXO (NEXO) $ 0.924721 1.42%