March 29, 2025 -

Polkadot
DOT
$ 1.69
0.00002015 BTC
Marketcap
$ 2,805,611,638
Volume (24h)
$ 190,454,401
Circulating Supply
1,660,447,558 DOT
Total Supply
1,660,447,558 DOT


What is Polkadot?

Polkadot is a cryptocurrency with a price of $ 1.69 and marketcap of $ 2,805,611,638. Polkadot's market price has decreased -2.51% in the last 24 hours. It ranks 46 amongst all cryptocurrencies with daily volume of $ 190,454,401.


Polkadot Calculator

DOT

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Polkadot
DateOpenCloseHighLowVolume
Polkadot Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 83,876.00 0.57%
ethereum
Ethereum (ETH) $ 2,695.26 4.11%
tether
Tether (USDT) $ 0.998448 0.00%
bnb
BNB (BNB) $ 857.49 0.82%
xrp
XRP (XRP) $ 1.72 4.24%
usd-coin
USDC (USDC) $ 0.999698 0.01%
tron
TRON (TRX) $ 0.293633 0.29%
jusd
JUSD (JUSD) $ 0.999053 0.02%
staked-ether
Lido Staked Ether (STETH) $ 2,695.87 4.09%
dogecoin
Dogecoin (DOGE) $ 0.115655 0.84%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 0.35%
cardano
Cardano (ADA) $ 0.321272 3.56%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,302.79 4.13%
bitcoin-cash
Bitcoin Cash (BCH) $ 552.04 0.29%
whitebit
WhiteBIT Coin (WBT) $ 51.25 0.55%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 83,701.00 0.48%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,933.80 4.15%
usds
USDS (USDS) $ 0.999643 0.02%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998485 0.02%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,928.43 4.12%
monero
Monero (XMR) $ 462.62 0.39%
leo-token
LEO Token (LEO) $ 9.24 0.06%
chainlink
Chainlink (LINK) $ 10.75 2.80%
hyperliquid
Hyperliquid (HYPE) $ 30.47 0.76%
canton-network
Canton (CC) $ 0.182358 1.37%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 83,856.00 0.62%
ethena-usde
Ethena USDe (USDE) $ 0.997461 0.09%
stellar
Stellar (XLM) $ 0.190711 3.85%
weth
WETH (WETH) $ 2,694.58 4.14%
zcash
Zcash (ZEC) $ 337.51 3.61%
usd1-wlfi
USD1 (USD1) $ 0.999226 0.01%
litecoin
Litecoin (LTC) $ 65.22 0.78%
sui
Sui (SUI) $ 1.27 3.18%
avalanche-2
Avalanche (AVAX) $ 10.86 1.30%
usdt0
USDT0 (USDT0) $ 0.998591 0.00%
dai
Dai (DAI) $ 0.999719 0.10%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 1.83%
susds
sUSDS (SUSDS) $ 1.08 0.15%
hedera-hashgraph
Hedera (HBAR) $ 0.098123 2.65%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.153203 2.27%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.01%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.02%
the-open-network
Toncoin (TON) $ 1.45 0.27%
crypto-com-chain
Cronos (CRO) $ 0.08331 5.18%
rain
Rain (RAIN) $ 0.009398 0.81%
polkadot
Polkadot (DOT) $ 1.69 2.51%
uniswap
Uniswap (UNI) $ 4.27 2.26%
tether-gold
Tether Gold (XAUT) $ 4,877.24 10.29%
mantle
Mantle (MNT) $ 0.775965 7.73%
memecore
MemeCore (M) $ 1.40 8.60%
bitget-token
Bitget Token (BGB) $ 3.43 1.24%
falcon-finance
Falcon USD (USDF) $ 0.991992 0.10%
pax-gold
PAX Gold (PAXG) $ 4,910.02 10.14%
okb
OKB (OKB) $ 101.26 0.85%
aave
Aave (AAVE) $ 137.73 5.97%
bittensor
Bittensor (TAO) $ 214.12 2.38%
pepe
Pepe (PEPE) $ 0.000005 1.99%
near
NEAR Protocol (NEAR) $ 1.32 3.81%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.39 0.38%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 147.01 0.27%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
pump-fun
Pump.fun (PUMP) $ 0.002777 0.22%
internet-computer
Internet Computer (ICP) $ 3.00 2.70%
ethereum-classic
Ethereum Classic (ETC) $ 10.56 2.06%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,872.39 3.94%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,696.10 4.02%
htx-dao
HTX DAO (HTX) $ 0.000002 0.00%
global-dollar
Global Dollar (USDG) $ 0.999659 0.01%
solana
Wrapped SOL (SOL) $ 116.88 0.26%
ondo-finance
Ondo (ONDO) $ 0.310621 1.11%
aster-2
Aster (ASTER) $ 0.603503 2.14%
sky
Sky (SKY) $ 0.064453 0.56%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.01%
pi-network
Pi Network (PI) $ 0.167063 2.74%
ripple-usd
Ripple USD (RLUSD) $ 0.999882 0.02%
kucoin-shares
KuCoin (KCS) $ 10.19 1.00%
wbnb
Wrapped BNB (WBNB) $ 856.99 0.89%
bfusd
BFUSD (BFUSD) $ 0.997563 0.04%
worldcoin-wld
Worldcoin (WLD) $ 0.471902 1.76%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999774 0.01%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 127.97 0.27%
hash-2
Provenance Blockchain (HASH) $ 0.023071 5.91%
ethena
Ethena (ENA) $ 0.152595 2.26%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.111379 0.69%
gatechain-token
Gate (GT) $ 9.34 1.33%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,118.00 4.07%
usdd
USDD (USDD) $ 0.998808 0.02%
aptos
Aptos (APT) $ 1.44 2.91%
cosmos
Cosmos Hub (ATOM) $ 2.10 0.93%
myx-finance
MYX Finance (MYX) $ 5.34 1.48%
quant-network
Quant (QNT) $ 70.11 2.81%
kaspa
Kaspa (KAS) $ 0.037333 2.85%
algorand
Algorand (ALGO) $ 0.11103 2.61%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 83,891.00 0.28%
ignition-fbtc
Function FBTC (FBTC) $ 83,995.00 0.55%
nexo
NEXO (NEXO) $ 0.900022 0.74%
arbitrum
Arbitrum (ARB) $ 0.154494 2.05%
official-trump
Official Trump (TRUMP) $ 4.45 2.30%
filecoin
Filecoin (FIL) $ 1.17 1.25%