March 29, 2025 -

Polkadot
DOT
$ 1.54
0.00002166 BTC
Marketcap
$ 2,575,820,569
Volume (24h)
$ 173,488,864
Circulating Supply
1,675,345,769 DOT
Total Supply
1,675,345,769 DOT


What is Polkadot?

Polkadot is a cryptocurrency with a price of $ 1.54 and marketcap of $ 2,575,820,569. Polkadot's market price has increased 0.43% in the last 24 hours. It ranks 37 amongst all cryptocurrencies with daily volume of $ 173,488,864.


Polkadot Calculator

DOT

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Polkadot
DateOpenCloseHighLowVolume
Polkadot Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 71,099.00 1.61%
ethereum
Ethereum (ETH) $ 2,163.48 0.14%
tether
Tether (USDT) $ 0.999932 0.01%
xrp
XRP (XRP) $ 1.46 0.16%
bnb
BNB (BNB) $ 646.22 0.32%
usd-coin
USDC (USDC) $ 0.999886 0.00%
solana
Solana (SOL) $ 89.79 0.45%
tron
TRON (TRX) $ 0.305126 1.13%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.00 2.26%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.094523 0.25%
whitebit
WhiteBIT Coin (WBT) $ 55.71 0.07%
usds
USDS (USDS) $ 0.99999 0.03%
cardano
Cardano (ADA) $ 0.270787 0.71%
hyperliquid
Hyperliquid (HYPE) $ 39.94 0.56%
bitcoin-cash
Bitcoin Cash (BCH) $ 469.85 2.85%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
leo-token
LEO Token (LEO) $ 9.19 0.28%
chainlink
Chainlink (LINK) $ 9.15 0.67%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 345.14 0.67%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.999618 0.01%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
stellar
Stellar (XLM) $ 0.168082 0.43%
canton-network
Canton (CC) $ 0.143349 1.10%
usd1-wlfi
USD1 (USD1) $ 0.999406 0.05%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 1.00 0.01%
litecoin
Litecoin (LTC) $ 56.02 1.43%
susds
sUSDS (SUSDS) $ 1.08 0.16%
rain
Rain (RAIN) $ 0.008879 0.02%
avalanche-2
Avalanche (AVAX) $ 9.58 0.62%
paypal-usd
PayPal USD (PYUSD) $ 0.999963 0.02%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
hedera-hashgraph
Hedera (HBAR) $ 0.094252 0.65%
zcash
Zcash (ZEC) $ 237.64 1.89%
sui
Sui (SUI) $ 0.973806 1.46%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 4.00%
crypto-com-chain
Cronos (CRO) $ 0.075469 0.38%
the-open-network
Toncoin (TON) $ 1.23 2.70%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
memecore
MemeCore (M) $ 1.68 13.04%
bittensor
Bittensor (TAO) $ 299.68 19.44%
tether-gold
Tether Gold (XAUT) $ 4,686.75 0.20%
polkadot
Polkadot (DOT) $ 1.54 0.43%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.091449 4.57%
mantle
Mantle (MNT) $ 0.75956 1.90%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.02%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
pax-gold
PAX Gold (PAXG) $ 4,698.51 0.07%
uniswap
Uniswap (UNI) $ 3.61 0.55%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pi-network
Pi Network (PI) $ 0.19212 7.93%
okb
OKB (OKB) $ 89.14 1.38%
global-dollar
Global Dollar (USDG) $ 0.999861 0.01%
falcon-finance
Falcon USD (USDF) $ 0.99816 0.05%
near
NEAR Protocol (NEAR) $ 1.35 0.08%
aave
Aave (AAVE) $ 112.55 1.61%
aster-2
Aster (ASTER) $ 0.686496 0.19%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
sky
Sky (SKY) $ 0.071051 0.30%
htx-dao
HTX DAO (HTX) $ 0.000002 0.25%
ripple-usd
Ripple USD (RLUSD) $ 0.999693 0.01%
bitget-token
Bitget Token (BGB) $ 2.14 0.40%
pepe
Pepe (PEPE) $ 0.000003 0.07%
internet-computer
Internet Computer (ICP) $ 2.53 0.15%
bfusd
BFUSD (BFUSD) $ 0.999098 0.00%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.12 0.12%
ethereum-classic
Ethereum Classic (ETC) $ 8.41 0.24%
ondo-finance
Ondo (ONDO) $ 0.261863 0.35%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.02 0.01%
quant-network
Quant (QNT) $ 80.01 6.60%
gatechain-token
Gate (GT) $ 6.86 0.34%
pump-fun
Pump.fun (PUMP) $ 0.001897 0.19%
kucoin-shares
KuCoin (KCS) $ 8.04 1.14%
kaspa
Kaspa (KAS) $ 0.038282 2.67%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.097199 1.28%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.21 1.05%
worldcoin-wld
Worldcoin (WLD) $ 0.329535 3.98%
morpho
Morpho (MORPHO) $ 1.76 3.79%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.01%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
cosmos
Cosmos Hub (ATOM) $ 1.82 2.47%
render-token
Render (RENDER) $ 1.75 3.50%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
nexo
NEXO (NEXO) $ 0.905879 1.52%
ethena
Ethena (ENA) $ 0.10525 0.63%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
usdtb
USDtb (USDTB) $ 0.999306 0.03%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
algorand
Algorand (ALGO) $ 0.09077 1.57%
aptos
Aptos (APT) $ 0.997084 2.97%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
hash-2
Provenance Blockchain (HASH) $ 0.013942 3.40%
official-trump
Official Trump (TRUMP) $ 3.35 2.48%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
usdd
USDD (USDD) $ 1.00 0.02%