March 29, 2025 -

Polkadot
DOT
$ 2.06
0.00002269 BTC
Marketcap
$ 3,409,365,008
Volume (24h)
$ 78,773,775
Circulating Supply
1,654,183,106 DOT
Total Supply
1,654,183,106 DOT


What is Polkadot?

Polkadot is a cryptocurrency with a price of $ 2.06 and marketcap of $ 3,409,365,008. Polkadot's market price has decreased -1.45% in the last 24 hours. It ranks 46 amongst all cryptocurrencies with daily volume of $ 78,773,775.


Polkadot Calculator

DOT

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Polkadot
DateOpenCloseHighLowVolume
Polkadot Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 90,773.00 0.37%
ethereum
Ethereum (ETH) $ 3,116.28 1.04%
tether
Tether (USDT) $ 0.998622 0.01%
xrp
XRP (XRP) $ 2.07 0.96%
bnb
BNB (BNB) $ 902.63 0.38%
usd-coin
USDC (USDC) $ 0.999873 0.05%
tron
TRON (TRX) $ 0.299099 0.85%
staked-ether
Lido Staked Ether (STETH) $ 3,114.93 1.04%
dogecoin
Dogecoin (DOGE) $ 0.137581 1.43%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.00 0.00%
cardano
Cardano (ADA) $ 0.389337 0.35%
bitcoin-cash
Bitcoin Cash (BCH) $ 647.83 0.85%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,813.85 0.99%
whitebit
WhiteBIT Coin (WBT) $ 55.10 0.11%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,387.81 1.00%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 90,607.00 0.44%
monero
Monero (XMR) $ 555.60 17.80%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,383.00 1.11%
usds
USDS (USDS) $ 0.999677 0.02%
chainlink
Chainlink (LINK) $ 13.16 0.22%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998482 0.02%
leo-token
LEO Token (LEO) $ 9.10 0.56%
weth
WETH (WETH) $ 3,115.64 0.99%
stellar
Stellar (XLM) $ 0.223955 1.07%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 90,730.00 0.33%
sui
Sui (SUI) $ 1.79 0.26%
ethena-usde
Ethena USDe (USDE) $ 0.999237 0.02%
zcash
Zcash (ZEC) $ 380.46 0.85%
litecoin
Litecoin (LTC) $ 78.77 2.93%
avalanche-2
Avalanche (AVAX) $ 13.66 0.48%
hyperliquid
Hyperliquid (HYPE) $ 24.33 1.24%
canton-network
Canton (CC) $ 0.14819 14.00%
hedera-hashgraph
Hedera (HBAR) $ 0.117163 0.54%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 2.46%
usdt0
USDT0 (USDT0) $ 0.998452 0.01%
susds
sUSDS (SUSDS) $ 1.08 0.14%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.165827 0.65%
dai
Dai (DAI) $ 0.998847 0.01%
the-open-network
Toncoin (TON) $ 1.74 0.33%
crypto-com-chain
Cronos (CRO) $ 0.100127 0.39%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.02%
paypal-usd
PayPal USD (PYUSD) $ 0.999774 0.01%
uniswap
Uniswap (UNI) $ 5.43 0.81%
usd1-wlfi
USD1 (USD1) $ 0.999567 0.00%
polkadot
Polkadot (DOT) $ 2.06 1.45%
mantle
Mantle (MNT) $ 0.982484 0.52%
rain
Rain (RAIN) $ 0.008934 0.94%
memecore
MemeCore (M) $ 1.66 4.39%
bittensor
Bittensor (TAO) $ 285.71 2.25%
aave
Aave (AAVE) $ 167.01 1.23%
bitget-token
Bitget Token (BGB) $ 3.51 0.19%
pepe
Pepe (PEPE) $ 0.000006 2.87%
tether-gold
Tether Gold (XAUT) $ 4,531.83 0.70%
okb
OKB (OKB) $ 110.76 0.77%
near
NEAR Protocol (NEAR) $ 1.70 0.48%
falcon-finance
Falcon USD (USDF) $ 0.995077 0.08%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 174.69 2.58%
ethereum-classic
Ethereum Classic (ETC) $ 12.34 1.52%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,115.68 1.02%
ethena
Ethena (ENA) $ 0.22741 0.01%
pi-network
Pi Network (PI) $ 0.20872 0.17%
pax-gold
PAX Gold (PAXG) $ 4,538.94 0.50%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.163292 8.27%
internet-computer
Internet Computer (ICP) $ 3.14 1.40%
aster-2
Aster (ASTER) $ 0.71267 1.01%
solana
Wrapped SOL (SOL) $ 139.27 2.51%
htx-dao
HTX DAO (HTX) $ 0.000002 0.32%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.78 1.16%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 152.30 2.67%
worldcoin-wld
Worldcoin (WLD) $ 0.566441 0.87%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
global-dollar
Global Dollar (USDG) $ 0.999719 0.01%
kucoin-shares
KuCoin (KCS) $ 10.90 0.91%
pump-fun
Pump.fun (PUMP) $ 0.002385 3.92%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.01%
ripple-usd
Ripple USD (RLUSD) $ 0.999627 0.02%
sky
Sky (SKY) $ 0.05875 0.06%
render-token
Render (RENDER) $ 2.59 13.23%
aptos
Aptos (APT) $ 1.77 2.48%
wbnb
Wrapped BNB (WBNB) $ 902.48 0.40%
bfusd
BFUSD (BFUSD) $ 0.998535 0.00%
hash-2
Provenance Blockchain (HASH) $ 0.024472 2.66%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,598.81 1.04%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999685 0.00%
ondo-finance
Ondo (ONDO) $ 0.397641 0.50%
cosmos
Cosmos Hub (ATOM) $ 2.57 0.02%
kaspa
Kaspa (KAS) $ 0.046594 0.30%
gatechain-token
Gate (GT) $ 10.29 0.82%
midnight-3
Midnight (NIGHT) $ 0.070173 0.72%
algorand
Algorand (ALGO) $ 0.131865 1.43%
arbitrum
Arbitrum (ARB) $ 0.203523 1.66%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,306.16 0.98%
official-trump
Official Trump (TRUMP) $ 5.43 0.58%
filecoin
Filecoin (FIL) $ 1.45 1.95%
myx-finance
MYX Finance (MYX) $ 5.57 13.00%
bridged-wrapped-lido-staked-ether-scroll
Bridged Wrapped Lido Staked Ether (Scroll) (WSTETH) $ 3,806.24 1.08%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 91,007.00 0.39%
vechain
VeChain (VET) $ 0.011466 1.96%
ignition-fbtc
Function FBTC (FBTC) $ 90,722.00 0.03%