March 29, 2025 -

Polkadot
DOT
$ 1.33
0.00001957 BTC
Marketcap
$ 2,210,637,684
Volume (24h)
$ 93,090,576
Circulating Supply
1,667,885,021 DOT
Total Supply
1,667,885,021 DOT


What is Polkadot?

Polkadot is a cryptocurrency with a price of $ 1.33 and marketcap of $ 2,210,637,684. Polkadot's market price has decreased -3.43% in the last 24 hours. It ranks 39 amongst all cryptocurrencies with daily volume of $ 93,090,576.


Polkadot Calculator

DOT

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Polkadot
DateOpenCloseHighLowVolume
Polkadot Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 67,947.00 0.13%
ethereum
Ethereum (ETH) $ 1,972.99 0.22%
tether
Tether (USDT) $ 0.999697 0.00%
xrp
XRP (XRP) $ 1.42 1.10%
bnb
BNB (BNB) $ 621.65 1.01%
usd-coin
USDC (USDC) $ 0.999994 0.00%
solana
Solana (SOL) $ 84.95 0.30%
tron
TRON (TRX) $ 0.287498 0.84%
dogecoin
Dogecoin (DOGE) $ 0.097124 3.16%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.05 1.02%
bitcoin-cash
Bitcoin Cash (BCH) $ 575.08 1.62%
whitebit
WhiteBIT Coin (WBT) $ 50.67 0.09%
cardano
Cardano (ADA) $ 0.275342 2.90%
usds
USDS (USDS) $ 0.99925 0.07%
leo-token
LEO Token (LEO) $ 8.16 4.91%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 29.45 2.81%
chainlink
Chainlink (LINK) $ 8.81 1.03%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
ethena-usde
Ethena USDe (USDE) $ 0.998842 0.00%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
canton-network
Canton (CC) $ 0.158952 1.25%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
monero
Monero (XMR) $ 322.54 2.59%
stellar
Stellar (XLM) $ 0.156105 4.00%
usd1-wlfi
USD1 (USD1) $ 0.999266 0.02%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
rain
Rain (RAIN) $ 0.009681 0.92%
hedera-hashgraph
Hedera (HBAR) $ 0.098119 1.41%
susds
sUSDS (SUSDS) $ 1.08 0.16%
litecoin
Litecoin (LTC) $ 54.60 1.60%
dai
Dai (DAI) $ 0.999883 0.00%
zcash
Zcash (ZEC) $ 250.23 4.89%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
paypal-usd
PayPal USD (PYUSD) $ 0.999543 0.01%
avalanche-2
Avalanche (AVAX) $ 8.98 2.36%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 5.39%
weth
WETH (WETH) $ 2,268.37 3.40%
sui
Sui (SUI) $ 0.931369 2.35%
the-open-network
Toncoin (TON) $ 1.32 0.40%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.117775 2.46%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
crypto-com-chain
Cronos (CRO) $ 0.076474 2.44%
tether-gold
Tether Gold (XAUT) $ 5,096.64 0.07%
memecore
MemeCore (M) $ 1.37 2.69%
pax-gold
PAX Gold (PAXG) $ 5,132.05 0.18%
uniswap
Uniswap (UNI) $ 3.55 0.22%
polkadot
Polkadot (DOT) $ 1.33 3.43%
mantle
Mantle (MNT) $ 0.628374 1.30%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
aave
Aave (AAVE) $ 118.54 0.47%
falcon-finance
Falcon USD (USDF) $ 0.99683 0.01%
aster-2
Aster (ASTER) $ 0.708117 3.08%
pepe
Pepe (PEPE) $ 0.000004 5.77%
bittensor
Bittensor (TAO) $ 177.83 1.40%
okb
OKB (OKB) $ 78.11 1.67%
bitget-token
Bitget Token (BGB) $ 2.33 0.26%
global-dollar
Global Dollar (USDG) $ 0.999953 0.01%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
ripple-usd
Ripple USD (RLUSD) $ 0.999572 0.03%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
htx-dao
HTX DAO (HTX) $ 0.000002 0.12%
pi-network
Pi Network (PI) $ 0.163745 6.62%
sky
Sky (SKY) $ 0.064905 0.73%
ethereum-classic
Ethereum Classic (ETC) $ 8.77 8.53%
near
NEAR Protocol (NEAR) $ 1.03 5.76%
bfusd
BFUSD (BFUSD) $ 0.998706 0.03%
ondo-finance
Ondo (ONDO) $ 0.26173 3.20%
pump-fun
Pump.fun (PUMP) $ 0.002074 2.34%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.00 0.00%
internet-computer
Internet Computer (ICP) $ 2.18 0.89%
gatechain-token
Gate (GT) $ 7.23 0.90%
cosmos
Cosmos Hub (ATOM) $ 2.29 4.25%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.106664 3.78%
kucoin-shares
KuCoin (KCS) $ 8.53 0.44%
worldcoin-wld
Worldcoin (WLD) $ 0.380604 3.81%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
hash-2
Provenance Blockchain (HASH) $ 0.017703 2.05%
midnight-3
Midnight (NIGHT) $ 0.058189 4.51%
morpho
Morpho (MORPHO) $ 1.62 3.03%
nexo
NEXO (NEXO) $ 0.882655 1.92%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
ethena
Ethena (ENA) $ 0.103614 6.83%
usdtb
USDtb (USDTB) $ 0.999264 0.09%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
kaspa
Kaspa (KAS) $ 0.030733 0.64%
flare-networks
Flare (FLR) $ 0.009416 0.29%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
official-trump
Official Trump (TRUMP) $ 3.42 2.94%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.23 0.00%
algorand
Algorand (ALGO) $ 0.087726 3.27%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
usdd
USDD (USDD) $ 0.999757 0.03%
render-token
Render (RENDER) $ 1.43 4.45%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.03 0.00%
ignition-fbtc
Function FBTC (FBTC) $ 76,389.00 3.48%