March 29, 2025 -

Polkadot
DOT
$ 1.81
0.00002047 BTC
Marketcap
$ 2,987,634,906
Volume (24h)
$ 107,837,046
Circulating Supply
1,650,667,052 DOT
Total Supply
1,650,667,052 DOT


What is Polkadot?

Polkadot is a cryptocurrency with a price of $ 1.81 and marketcap of $ 2,987,634,906. Polkadot's market price has increased 0.25% in the last 24 hours. It ranks 47 amongst all cryptocurrencies with daily volume of $ 107,837,046.


Polkadot Calculator

DOT

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Polkadot
DateOpenCloseHighLowVolume
Polkadot Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 88,425.00 1.35%
ethereum
Ethereum (ETH) $ 2,974.32 1.12%
tether
Tether (USDT) $ 0.998856 0.01%
bnb
BNB (BNB) $ 864.24 1.49%
xrp
XRP (XRP) $ 1.87 0.64%
usd-coin
USDC (USDC) $ 0.999799 0.01%
tron
TRON (TRX) $ 0.284928 0.04%
staked-ether
Lido Staked Ether (STETH) $ 2,972.74 1.05%
dogecoin
Dogecoin (DOGE) $ 0.122949 0.07%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 0.60%
cardano
Cardano (ADA) $ 0.351584 0.11%
whitebit
WhiteBIT Coin (WBT) $ 57.14 0.81%
bitcoin-cash
Bitcoin Cash (BCH) $ 599.59 0.20%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,636.86 1.08%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 88,289.00 1.55%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,232.42 1.11%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,224.37 1.01%
usds
USDS (USDS) $ 0.999789 0.04%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998797 0.03%
chainlink
Chainlink (LINK) $ 12.37 0.28%
zcash
Zcash (ZEC) $ 522.65 0.82%
leo-token
LEO Token (LEO) $ 9.14 5.72%
monero
Monero (XMR) $ 443.60 2.63%
weth
WETH (WETH) $ 2,973.48 1.06%
stellar
Stellar (XLM) $ 0.208397 2.29%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 88,481.00 1.46%
ethena-usde
Ethena USDe (USDE) $ 0.998534 0.04%
hyperliquid
Hyperliquid (HYPE) $ 25.80 1.94%
litecoin
Litecoin (LTC) $ 78.09 0.08%
canton-network
Canton (CC) $ 0.149415 18.00%
avalanche-2
Avalanche (AVAX) $ 12.54 1.19%
sui
Sui (SUI) $ 1.44 0.79%
hedera-hashgraph
Hedera (HBAR) $ 0.111266 0.79%
usdt0
USDT0 (USDT0) $ 0.998691 0.00%
dai
Dai (DAI) $ 0.999126 0.01%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 0.78%
the-open-network
Toncoin (TON) $ 1.62 3.02%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.144822 2.29%
susds
sUSDS (SUSDS) $ 1.08 0.34%
uniswap
Uniswap (UNI) $ 5.92 0.28%
crypto-com-chain
Cronos (CRO) $ 0.091888 1.11%
paypal-usd
PayPal USD (PYUSD) $ 0.999614 0.02%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.03%
usd1-wlfi
USD1 (USD1) $ 0.999294 0.06%
mantle
Mantle (MNT) $ 0.962475 1.87%
polkadot
Polkadot (DOT) $ 1.81 0.25%
rain
Rain (RAIN) $ 0.008031 1.24%
memecore
MemeCore (M) $ 1.55 8.97%
bitget-token
Bitget Token (BGB) $ 3.49 0.04%
aave
Aave (AAVE) $ 150.25 0.03%
okb
OKB (OKB) $ 107.01 0.34%
tether-gold
Tether Gold (XAUT) $ 4,303.64 1.67%
falcon-finance
Falcon USD (USDF) $ 0.997132 0.05%
bittensor
Bittensor (TAO) $ 221.39 0.93%
near
NEAR Protocol (NEAR) $ 1.52 0.42%
ethereum-classic
Ethereum Classic (ETC) $ 11.83 0.50%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,974.51 1.08%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 157.33 1.55%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pepe
Pepe (PEPE) $ 0.000004 1.48%
pi-network
Pi Network (PI) $ 0.203925 0.98%
aster-2
Aster (ASTER) $ 0.694275 0.43%
hash-2
Provenance Blockchain (HASH) $ 0.031068 2.04%
pax-gold
PAX Gold (PAXG) $ 4,312.58 1.64%
solana
Solana (SOL) $ 125.67 1.64%
ethena
Ethena (ENA) $ 0.205708 0.28%
internet-computer
Internet Computer (ICP) $ 2.83 2.95%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.01%
htx-dao
HTX DAO (HTX) $ 0.000002 0.02%
global-dollar
Global Dollar (USDG) $ 0.999564 0.00%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.54 0.98%
midnight-3
Midnight (NIGHT) $ 0.08811 9.05%
kucoin-shares
KuCoin (KCS) $ 10.82 0.53%
sky
Sky (SKY) $ 0.058541 4.82%
ripple-usd
Ripple USD (RLUSD) $ 0.999856 0.02%
bfusd
BFUSD (BFUSD) $ 0.998565 0.01%
worldcoin-wld
Worldcoin (WLD) $ 0.490371 0.20%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 137.17 1.57%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.04%
aptos
Aptos (APT) $ 1.73 2.59%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999741 0.01%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,429.26 1.04%
wbnb
Wrapped BNB (WBNB) $ 864.21 1.51%
gatechain-token
Gate (GT) $ 10.30 0.15%
ondo-finance
Ondo (ONDO) $ 0.373452 0.61%
kaspa
Kaspa (KAS) $ 0.043955 1.43%
pump-fun
Pump.fun (PUMP) $ 0.0019 5.62%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,154.98 1.12%
arbitrum
Arbitrum (ARB) $ 0.191182 0.23%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.102933 0.17%
quant-network
Quant (QNT) $ 70.37 0.49%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.02 0.02%
bridged-wrapped-lido-staked-ether-scroll
Bridged Wrapped Lido Staked Ether (Scroll) (WSTETH) $ 3,628.11 1.05%
algorand
Algorand (ALGO) $ 0.113904 2.49%
official-trump
Official Trump (TRUMP) $ 4.94 0.79%
ignition-fbtc
Function FBTC (FBTC) $ 88,716.00 1.84%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 88,436.00 1.13%
filecoin
Filecoin (FIL) $ 1.32 0.81%
cosmos
Cosmos Hub (ATOM) $ 1.96 0.66%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 87,279.00 0.35%