March 29, 2025 -

Polkadot
DOT
$ 1.82
0.00002075 BTC
Marketcap
$ 3,020,696,808
Volume (24h)
$ 134,932,790
Circulating Supply
1,659,808,074 DOT
Total Supply
1,659,808,074 DOT


What is Polkadot?

Polkadot is a cryptocurrency with a price of $ 1.82 and marketcap of $ 3,020,696,808. Polkadot's market price has decreased -2.58% in the last 24 hours. It ranks 46 amongst all cryptocurrencies with daily volume of $ 134,932,790.


Polkadot Calculator

DOT

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Polkadot
DateOpenCloseHighLowVolume
Polkadot Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 87,715.00 1.49%
ethereum
Ethereum (ETH) $ 2,946.02 1.87%
tether
Tether (USDT) $ 0.99855 0.01%
bnb
BNB (BNB) $ 893.62 0.01%
xrp
XRP (XRP) $ 1.87 1.15%
usd-coin
USDC (USDC) $ 0.999618 0.00%
solana
Wrapped SOL (SOL) $ 123.32 2.78%
staked-ether
Lido Staked Ether (STETH) $ 2,949.26 1.81%
jusd
JUSD (JUSD) $ 0.999053 0.02%
tron
TRON (TRX) $ 0.294213 0.22%
dogecoin
Dogecoin (DOGE) $ 0.12211 1.99%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.77%
cardano
Cardano (ADA) $ 0.350325 1.77%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,613.34 1.82%
bitcoin-cash
Bitcoin Cash (BCH) $ 584.80 1.82%
whitebit
WhiteBIT Coin (WBT) $ 53.93 1.02%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 87,567.00 1.49%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,210.48 1.90%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,202.32 1.88%
usds
USDS (USDS) $ 0.999652 0.00%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998454 0.01%
monero
Monero (XMR) $ 472.10 0.46%
leo-token
LEO Token (LEO) $ 9.23 0.15%
chainlink
Chainlink (LINK) $ 11.64 2.79%
hyperliquid
Hyperliquid (HYPE) $ 32.51 1.97%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 87,606.00 1.56%
weth
WETH (WETH) $ 2,948.60 1.81%
stellar
Stellar (XLM) $ 0.206129 0.62%
ethena-usde
Ethena USDe (USDE) $ 0.997689 0.11%
canton-network
Canton (CC) $ 0.162512 5.32%
zcash
Zcash (ZEC) $ 365.98 6.53%
litecoin
Litecoin (LTC) $ 68.22 2.02%
sui
Sui (SUI) $ 1.36 4.83%
avalanche-2
Avalanche (AVAX) $ 11.79 2.04%
usd1-wlfi
USD1 (USD1) $ 0.999246 0.05%
hedera-hashgraph
Hedera (HBAR) $ 0.104584 2.61%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 1.86%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.162746 0.25%
usdt0
USDT0 (USDT0) $ 0.998304 0.04%
dai
Dai (DAI) $ 0.999129 0.06%
susds
sUSDS (SUSDS) $ 1.08 0.16%
paypal-usd
PayPal USD (PYUSD) $ 0.997936 0.06%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.02%
the-open-network
Toncoin (TON) $ 1.51 0.19%
crypto-com-chain
Cronos (CRO) $ 0.089177 1.95%
rain
Rain (RAIN) $ 0.009807 1.28%
polkadot
Polkadot (DOT) $ 1.82 2.58%
uniswap
Uniswap (UNI) $ 4.71 1.43%
mantle
Mantle (MNT) $ 0.904822 1.06%
tether-gold
Tether Gold (XAUT) $ 5,540.13 5.98%
memecore
MemeCore (M) $ 1.56 0.09%
bitget-token
Bitget Token (BGB) $ 3.56 0.59%
aave
Aave (AAVE) $ 157.59 0.25%
pax-gold
PAX Gold (PAXG) $ 5,557.81 5.79%
bittensor
Bittensor (TAO) $ 229.99 2.89%
okb
OKB (OKB) $ 103.98 1.94%
falcon-finance
Falcon USD (USDF) $ 0.990087 0.51%
pepe
Pepe (PEPE) $ 0.000005 4.04%
near
NEAR Protocol (NEAR) $ 1.45 2.09%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,139.25 1.71%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,949.85 1.77%
pump-fun
Pump.fun (PUMP) $ 0.003007 5.53%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 154.99 2.74%
ethereum-classic
Ethereum Classic (ETC) $ 11.33 1.61%
internet-computer
Internet Computer (ICP) $ 3.13 4.14%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.54 1.46%
ondo-finance
Ondo (ONDO) $ 0.333911 1.21%
htx-dao
HTX DAO (HTX) $ 0.000002 2.04%
aster-2
Aster (ASTER) $ 0.65477 3.46%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
global-dollar
Global Dollar (USDG) $ 0.999579 0.00%
sky
Sky (SKY) $ 0.066306 2.35%
worldcoin-wld
Worldcoin (WLD) $ 0.535038 15.72%
kucoin-shares
KuCoin (KCS) $ 10.74 1.17%
ripple-usd
Ripple USD (RLUSD) $ 0.999566 0.00%
pi-network
Pi Network (PI) $ 0.164927 4.80%
wbnb
Wrapped BNB (WBNB) $ 893.68 0.02%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.02%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 134.87 2.75%
ethena
Ethena (ENA) $ 0.166811 3.52%
bfusd
BFUSD (BFUSD) $ 0.998024 0.03%
hash-2
Provenance Blockchain (HASH) $ 0.024005 4.97%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999641 0.00%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,410.22 1.78%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.11649 1.97%
aptos
Aptos (APT) $ 1.56 1.87%
gatechain-token
Gate (GT) $ 9.87 0.36%
usdd
USDD (USDD) $ 0.99922 0.00%
myx-finance
MYX Finance (MYX) $ 5.74 3.22%
algorand
Algorand (ALGO) $ 0.122926 0.96%
cosmos
Cosmos Hub (ATOM) $ 2.18 2.26%
kaspa
Kaspa (KAS) $ 0.038692 2.64%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 87,923.00 1.59%
arbitrum
Arbitrum (ARB) $ 0.167024 2.09%
render-token
Render (RENDER) $ 1.86 1.14%
ignition-fbtc
Function FBTC (FBTC) $ 87,518.00 2.12%
midnight-3
Midnight (NIGHT) $ 0.057907 1.86%
official-trump
Official Trump (TRUMP) $ 4.72 0.63%
nexo
NEXO (NEXO) $ 0.931747 1.85%