March 29, 2025 -

Polkadot
DOT
$ 1.49
0.00001948 BTC
Marketcap
$ 2,465,743,148
Volume (24h)
$ 152,762,361
Circulating Supply
1,661,094,356 DOT
Total Supply
1,661,094,356 DOT


What is Polkadot?

Polkadot is a cryptocurrency with a price of $ 1.49 and marketcap of $ 2,465,743,148. Polkadot's market price has decreased -2.59% in the last 24 hours. It ranks 47 amongst all cryptocurrencies with daily volume of $ 152,762,361.


Polkadot Calculator

DOT

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Polkadot
DateOpenCloseHighLowVolume
Polkadot Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 76,493.00 3.20%
ethereum
Ethereum (ETH) $ 2,246.81 8.82%
tether
Tether (USDT) $ 0.998906 0.00%
bnb
BNB (BNB) $ 753.07 3.89%
xrp
XRP (XRP) $ 1.58 3.35%
usd-coin
USDC (USDC) $ 0.999702 0.01%
solana
Wrapped SOL (SOL) $ 99.61 5.48%
tron
TRON (TRX) $ 0.284121 0.51%
jusd
JUSD (JUSD) $ 0.999053 0.02%
staked-ether
Lido Staked Ether (STETH) $ 2,249.08 7.48%
dogecoin
Dogecoin (DOGE) $ 0.103171 0.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.00 0.00%
whitebit
WhiteBIT Coin (WBT) $ 48.91 0.93%
cardano
Cardano (ADA) $ 0.284004 2.05%
bitcoin-cash
Bitcoin Cash (BCH) $ 514.67 2.59%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,750.72 8.47%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,232.00 2.89%
usds
USDS (USDS) $ 0.99844 0.12%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999109 0.03%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,440.52 7.78%
leo-token
LEO Token (LEO) $ 8.36 4.53%
monero
Monero (XMR) $ 405.22 12.22%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,439.17 7.74%
hyperliquid
Hyperliquid (HYPE) $ 30.09 1.58%
chainlink
Chainlink (LINK) $ 9.33 5.98%
canton-network
Canton (CC) $ 0.172115 6.06%
ethena-usde
Ethena USDe (USDE) $ 0.978411 1.79%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,434.00 2.80%
stellar
Stellar (XLM) $ 0.174759 2.18%
weth
WETH (WETH) $ 2,242.25 7.62%
usd1-wlfi
USD1 (USD1) $ 0.998793 0.05%
zcash
Zcash (ZEC) $ 299.23 1.16%
litecoin
Litecoin (LTC) $ 58.07 1.89%
usdt0
USDT0 (USDT0) $ 0.999529 0.03%
dai
Dai (DAI) $ 1.00 0.01%
susds
sUSDS (SUSDS) $ 1.09 0.20%
avalanche-2
Avalanche (AVAX) $ 9.85 2.22%
sui
Sui (SUI) $ 1.09 4.30%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 1.97%
hedera-hashgraph
Hedera (HBAR) $ 0.088436 4.39%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.39%
paypal-usd
PayPal USD (PYUSD) $ 0.999691 0.04%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.131006 1.69%
tether-gold
Tether Gold (XAUT) $ 4,711.38 2.10%
rain
Rain (RAIN) $ 0.009623 3.82%
the-open-network
Toncoin (TON) $ 1.33 0.80%
crypto-com-chain
Cronos (CRO) $ 0.077778 0.60%
polkadot
Polkadot (DOT) $ 1.49 2.59%
uniswap
Uniswap (UNI) $ 3.82 2.55%
memecore
MemeCore (M) $ 1.32 4.51%
mantle
Mantle (MNT) $ 0.681326 5.78%
falcon-finance
Falcon USD (USDF) $ 0.993663 0.10%
bitget-token
Bitget Token (BGB) $ 3.05 4.89%
pax-gold
PAX Gold (PAXG) $ 4,740.60 2.23%
aave
Aave (AAVE) $ 123.50 3.47%
okb
OKB (OKB) $ 87.15 3.08%
bittensor
Bittensor (TAO) $ 187.00 4.15%
pepe
Pepe (PEPE) $ 0.000004 1.02%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
htx-dao
HTX DAO (HTX) $ 0.000002 0.45%
global-dollar
Global Dollar (USDG) $ 0.99954 0.01%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 3.99 3.75%
near
NEAR Protocol (NEAR) $ 1.17 1.92%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.01%
pump-fun
Pump.fun (PUMP) $ 0.002527 2.87%
ethereum-classic
Ethereum Classic (ETC) $ 9.46 3.07%
internet-computer
Internet Computer (ICP) $ 2.60 3.17%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 125.53 4.31%
sky
Sky (SKY) $ 0.060291 1.16%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,384.54 7.94%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,255.85 7.17%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.05%
pi-network
Pi Network (PI) $ 0.155855 1.86%
ondo-finance
Ondo (ONDO) $ 0.27319 5.18%
bfusd
BFUSD (BFUSD) $ 0.998933 0.06%
aster-2
Aster (ASTER) $ 0.531197 1.94%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999726 0.02%
wbnb
Wrapped BNB (WBNB) $ 754.40 3.42%
hash-2
Provenance Blockchain (HASH) $ 0.02241 4.44%
kucoin-shares
KuCoin (KCS) $ 8.80 3.80%
gatechain-token
Gate (GT) $ 8.10 4.34%
worldcoin-wld
Worldcoin (WLD) $ 0.39163 5.44%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 108.91 6.17%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.102433 0.73%
ethena
Ethena (ENA) $ 0.135467 1.22%
usdd
USDD (USDD) $ 0.999436 0.03%
myx-finance
MYX Finance (MYX) $ 5.25 9.22%
quant-network
Quant (QNT) $ 67.70 0.54%
aptos
Aptos (APT) $ 1.23 2.49%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,596.06 7.67%
cosmos
Cosmos Hub (ATOM) $ 1.90 2.85%
official-trump
Official Trump (TRUMP) $ 4.11 2.59%
algorand
Algorand (ALGO) $ 0.100129 2.92%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 76,271.00 3.43%
bridged-usdc-polygon-pos-bridge
Polygon Bridged USDC (Polygon PoS) (USDC.E) $ 0.999702 0.01%
usdtb
USDtb (USDTB) $ 1.00 0.13%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 10.97 0.00%
flare-networks
Flare (FLR) $ 0.009899 4.11%
ignition-fbtc
Function FBTC (FBTC) $ 76,106.00 3.30%