March 29, 2025 -

Polkadot
DOT
$ 1.44
0.00002144 BTC
Marketcap
$ 2,400,489,680
Volume (24h)
$ 115,147,991
Circulating Supply
1,672,257,341 DOT
Total Supply
1,672,257,341 DOT


What is Polkadot?

Polkadot is a cryptocurrency with a price of $ 1.44 and marketcap of $ 2,400,489,680. Polkadot's market price has decreased -4.21% in the last 24 hours. It ranks 38 amongst all cryptocurrencies with daily volume of $ 115,147,991.


Polkadot Calculator

DOT

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Polkadot
DateOpenCloseHighLowVolume
Polkadot Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 67,177.00 1.39%
ethereum
Ethereum (ETH) $ 1,962.81 0.65%
tether
Tether (USDT) $ 0.99993 0.00%
bnb
BNB (BNB) $ 617.72 1.46%
xrp
XRP (XRP) $ 1.35 0.84%
usd-coin
USDC (USDC) $ 0.999999 0.00%
solana
Solana (SOL) $ 82.70 2.05%
tron
TRON (TRX) $ 0.28702 0.85%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.02 0.01%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.089761 1.59%
whitebit
WhiteBIT Coin (WBT) $ 53.78 1.38%
usds
USDS (USDS) $ 0.999924 0.00%
cardano
Cardano (ADA) $ 0.253222 2.15%
bitcoin-cash
Bitcoin Cash (BCH) $ 448.67 0.11%
leo-token
LEO Token (LEO) $ 8.97 0.95%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 30.18 1.98%
monero
Monero (XMR) $ 342.01 1.48%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 8.65 1.42%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.9994 0.03%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.153212 0.32%
stellar
Stellar (XLM) $ 0.149433 1.97%
usd1-wlfi
USD1 (USD1) $ 0.999649 0.01%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
rain
Rain (RAIN) $ 0.008999 1.01%
dai
Dai (DAI) $ 1.00 0.01%
susds
sUSDS (SUSDS) $ 1.08 0.16%
paypal-usd
PayPal USD (PYUSD) $ 0.999764 0.01%
hedera-hashgraph
Hedera (HBAR) $ 0.095116 2.06%
litecoin
Litecoin (LTC) $ 53.41 0.78%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
avalanche-2
Avalanche (AVAX) $ 8.86 1.80%
sui
Sui (SUI) $ 0.885167 1.51%
zcash
Zcash (ZEC) $ 196.22 6.79%
weth
WETH (WETH) $ 2,268.37 3.40%
the-open-network
Toncoin (TON) $ 1.30 1.66%
shiba-inu
Shiba Inu (SHIB) $ 0.000005 1.80%
crypto-com-chain
Cronos (CRO) $ 0.07426 2.26%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
tether-gold
Tether Gold (XAUT) $ 5,145.56 0.19%
memecore
MemeCore (M) $ 1.55 3.68%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.096155 2.90%
pax-gold
PAX Gold (PAXG) $ 5,176.45 0.07%
polkadot
Polkadot (DOT) $ 1.44 4.21%
uniswap
Uniswap (UNI) $ 3.74 2.57%
mantle
Mantle (MNT) $ 0.672565 1.35%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
okb
OKB (OKB) $ 103.03 7.57%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
pi-network
Pi Network (PI) $ 0.209637 6.31%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
falcon-finance
Falcon USD (USDF) $ 0.997182 0.02%
bittensor
Bittensor (TAO) $ 177.51 0.67%
global-dollar
Global Dollar (USDG) $ 0.999906 0.01%
aster-2
Aster (ASTER) $ 0.686709 1.94%
sky
Sky (SKY) $ 0.071677 1.81%
aave
Aave (AAVE) $ 108.09 2.27%
ripple-usd
Ripple USD (RLUSD) $ 0.999969 0.01%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
near
NEAR Protocol (NEAR) $ 1.21 2.53%
bitget-token
Bitget Token (BGB) $ 2.17 0.54%
htx-dao
HTX DAO (HTX) $ 0.000002 0.25%
pepe
Pepe (PEPE) $ 0.000003 4.69%
internet-computer
Internet Computer (ICP) $ 2.40 1.83%
bfusd
BFUSD (BFUSD) $ 0.999505 0.04%
ethereum-classic
Ethereum Classic (ETC) $ 8.08 1.62%
ondo-finance
Ondo (ONDO) $ 0.246158 2.82%
gatechain-token
Gate (GT) $ 7.01 0.33%
pump-fun
Pump.fun (PUMP) $ 0.001891 1.75%
worldcoin-wld
Worldcoin (WLD) $ 0.375659 3.19%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.01 0.00%
kucoin-shares
KuCoin (KCS) $ 7.84 0.49%
morpho
Morpho (MORPHO) $ 1.83 2.15%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.094192 4.40%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
midnight-3
Midnight (NIGHT) $ 0.056521 3.51%
quant-network
Quant (QNT) $ 64.16 2.86%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.12 1.01%
cosmos
Cosmos Hub (ATOM) $ 1.77 2.36%
nexo
NEXO (NEXO) $ 0.879737 1.02%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.22 0.05%
ethena
Ethena (ENA) $ 0.100675 3.03%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
usdtb
USDtb (USDTB) $ 0.999745 0.02%
kaspa
Kaspa (KAS) $ 0.029402 2.23%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
flare-networks
Flare (FLR) $ 0.008941 0.62%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
hash-2
Provenance Blockchain (HASH) $ 0.01357 1.46%
ousg
OUSG (OUSG) $ 114.50 0.00%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.03 0.00%
algorand
Algorand (ALGO) $ 0.082628 2.39%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
aptos
Aptos (APT) $ 0.928981 2.70%