March 29, 2025 -

Polkadot
DOT
$ 1.31
0.00001951 BTC
Marketcap
$ 2,186,742,874
Volume (24h)
$ 85,184,445
Circulating Supply
1,666,814,287 DOT
Total Supply
1,666,814,287 DOT


What is Polkadot?

Polkadot is a cryptocurrency with a price of $ 1.31 and marketcap of $ 2,186,742,874. Polkadot's market price has decreased -3.29% in the last 24 hours. It ranks 38 amongst all cryptocurrencies with daily volume of $ 85,184,445.


Polkadot Calculator

DOT

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Polkadot
DateOpenCloseHighLowVolume
Polkadot Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 67,148.00 1.01%
ethereum
Ethereum (ETH) $ 1,983.09 0.97%
tether
Tether (USDT) $ 0.999698 0.01%
xrp
XRP (XRP) $ 1.42 3.89%
bnb
BNB (BNB) $ 613.06 0.64%
usd-coin
USDC (USDC) $ 1.00 0.01%
solana
Solana (SOL) $ 82.33 3.21%
tron
TRON (TRX) $ 0.280328 0.35%
dogecoin
Dogecoin (DOGE) $ 0.098346 2.86%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.04%
bitcoin-cash
Bitcoin Cash (BCH) $ 561.76 0.77%
whitebit
WhiteBIT Coin (WBT) $ 50.92 1.28%
cardano
Cardano (ADA) $ 0.276065 2.37%
usds
USDS (USDS) $ 0.999869 0.01%
leo-token
LEO Token (LEO) $ 8.65 0.35%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 28.71 2.54%
ethena-usde
Ethena USDe (USDE) $ 0.999881 0.09%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 8.72 1.85%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
canton-network
Canton (CC) $ 0.161518 3.08%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
monero
Monero (XMR) $ 328.52 3.07%
stellar
Stellar (XLM) $ 0.161142 3.68%
usd1-wlfi
USD1 (USD1) $ 0.999079 0.04%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
rain
Rain (RAIN) $ 0.009672 1.60%
zcash
Zcash (ZEC) $ 262.84 10.11%
susds
sUSDS (SUSDS) $ 1.08 0.16%
hedera-hashgraph
Hedera (HBAR) $ 0.098918 2.83%
dai
Dai (DAI) $ 0.999825 0.04%
litecoin
Litecoin (LTC) $ 53.22 1.98%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
paypal-usd
PayPal USD (PYUSD) $ 0.999394 0.01%
avalanche-2
Avalanche (AVAX) $ 8.90 1.88%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 3.37%
weth
WETH (WETH) $ 2,268.37 3.40%
sui
Sui (SUI) $ 0.936227 3.30%
the-open-network
Toncoin (TON) $ 1.43 0.04%
crypto-com-chain
Cronos (CRO) $ 0.078648 0.85%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.117169 0.87%
tether-gold
Tether Gold (XAUT) $ 4,993.87 1.66%
memecore
MemeCore (M) $ 1.38 9.94%
pax-gold
PAX Gold (PAXG) $ 5,018.28 1.70%
polkadot
Polkadot (DOT) $ 1.31 3.29%
uniswap
Uniswap (UNI) $ 3.43 3.67%
mantle
Mantle (MNT) $ 0.623914 1.70%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
aave
Aave (AAVE) $ 124.14 2.63%
bittensor
Bittensor (TAO) $ 185.51 3.76%
pepe
Pepe (PEPE) $ 0.000004 4.51%
falcon-finance
Falcon USD (USDF) $ 0.996856 0.04%
aster-2
Aster (ASTER) $ 0.70232 1.68%
pi-network
Pi Network (PI) $ 0.187409 0.78%
okb
OKB (OKB) $ 77.97 2.42%
bitget-token
Bitget Token (BGB) $ 2.33 1.51%
global-dollar
Global Dollar (USDG) $ 0.999808 0.01%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
htx-dao
HTX DAO (HTX) $ 0.000002 0.62%
ripple-usd
Ripple USD (RLUSD) $ 0.999771 0.00%
sky
Sky (SKY) $ 0.065432 3.75%
bfusd
BFUSD (BFUSD) $ 0.998778 0.00%
ethereum-classic
Ethereum Classic (ETC) $ 8.45 3.00%
near
NEAR Protocol (NEAR) $ 1.02 3.02%
ondo-finance
Ondo (ONDO) $ 0.267079 3.19%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 10.99 0.04%
internet-computer
Internet Computer (ICP) $ 2.24 5.55%
pump-fun
Pump.fun (PUMP) $ 0.002044 5.66%
cosmos
Cosmos Hub (ATOM) $ 2.34 1.97%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.107137 3.03%
gatechain-token
Gate (GT) $ 7.13 0.90%
kucoin-shares
KuCoin (KCS) $ 8.34 0.83%
worldcoin-wld
Worldcoin (WLD) $ 0.380888 2.52%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
hash-2
Provenance Blockchain (HASH) $ 0.018001 15.82%
quant-network
Quant (QNT) $ 67.47 3.82%
midnight-3
Midnight (NIGHT) $ 0.058122 2.05%
ethena
Ethena (ENA) $ 0.114521 5.26%
nexo
NEXO (NEXO) $ 0.859637 3.74%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
usdtb
USDtb (USDTB) $ 0.999854 0.08%
kaspa
Kaspa (KAS) $ 0.031058 2.65%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
algorand
Algorand (ALGO) $ 0.091461 2.13%
official-trump
Official Trump (TRUMP) $ 3.42 2.23%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
flare-networks
Flare (FLR) $ 0.009366 3.86%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
morpho
Morpho (MORPHO) $ 1.44 2.35%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.24 0.40%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
render-token
Render (RENDER) $ 1.47 0.76%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.03 0.00%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
xdce-crowd-sale
XDC Network (XDC) $ 0.036149 1.94%