March 29, 2025 -

Polkadot
DOT
$ 1.46
0.00002126 BTC
Marketcap
$ 2,445,936,421
Volume (24h)
$ 122,768,211
Circulating Supply
1,675,526,518 DOT
Total Supply
1,675,526,518 DOT


What is Polkadot?

Polkadot is a cryptocurrency with a price of $ 1.46 and marketcap of $ 2,445,936,421. Polkadot's market price has decreased -3.12% in the last 24 hours. It ranks 38 amongst all cryptocurrencies with daily volume of $ 122,768,211.


Polkadot Calculator

DOT

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Polkadot
DateOpenCloseHighLowVolume
Polkadot Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 68,688.00 2.62%
ethereum
Ethereum (ETH) $ 2,070.48 3.49%
tether
Tether (USDT) $ 0.999838 0.00%
xrp
XRP (XRP) $ 1.41 2.73%
bnb
BNB (BNB) $ 627.26 2.27%
usd-coin
USDC (USDC) $ 0.99992 0.00%
solana
Solana (SOL) $ 86.95 3.28%
tron
TRON (TRX) $ 0.311035 0.45%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.00 2.82%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.091081 3.17%
usds
USDS (USDS) $ 0.999913 0.02%
whitebit
WhiteBIT Coin (WBT) $ 54.11 1.79%
cardano
Cardano (ADA) $ 0.255899 3.81%
hyperliquid
Hyperliquid (HYPE) $ 39.22 0.96%
bitcoin-cash
Bitcoin Cash (BCH) $ 459.81 3.16%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
leo-token
LEO Token (LEO) $ 9.23 0.30%
monero
Monero (XMR) $ 339.26 2.63%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 8.79 3.63%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.999787 0.00%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.144251 0.42%
stellar
Stellar (XLM) $ 0.161568 2.29%
usd1-wlfi
USD1 (USD1) $ 0.999538 0.00%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 0.999791 0.03%
litecoin
Litecoin (LTC) $ 54.55 2.89%
susds
sUSDS (SUSDS) $ 1.08 0.16%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.03%
avalanche-2
Avalanche (AVAX) $ 9.16 4.37%
rain
Rain (RAIN) $ 0.008237 5.90%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
hedera-hashgraph
Hedera (HBAR) $ 0.091028 2.49%
zcash
Zcash (ZEC) $ 220.29 6.06%
sui
Sui (SUI) $ 0.926776 4.25%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 1.95%
crypto-com-chain
Cronos (CRO) $ 0.074003 1.32%
the-open-network
Toncoin (TON) $ 1.26 0.02%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
memecore
MemeCore (M) $ 1.64 0.02%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.096235 3.10%
bittensor
Bittensor (TAO) $ 266.57 1.44%
tether-gold
Tether Gold (XAUT) $ 4,488.26 0.27%
polkadot
Polkadot (DOT) $ 1.46 3.12%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
mantle
Mantle (MNT) $ 0.735145 2.18%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
pax-gold
PAX Gold (PAXG) $ 4,504.05 0.22%
uniswap
Uniswap (UNI) $ 3.47 3.83%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pi-network
Pi Network (PI) $ 0.193935 1.69%
okb
OKB (OKB) $ 84.88 4.54%
global-dollar
Global Dollar (USDG) $ 0.999932 0.01%
sky
Sky (SKY) $ 0.075678 2.61%
falcon-finance
Falcon USD (USDF) $ 0.997851 0.02%
near
NEAR Protocol (NEAR) $ 1.28 2.44%
aave
Aave (AAVE) $ 108.20 2.83%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
aster-2
Aster (ASTER) $ 0.651368 5.46%
htx-dao
HTX DAO (HTX) $ 0.000002 0.29%
ripple-usd
Ripple USD (RLUSD) $ 0.999875 0.01%
bitget-token
Bitget Token (BGB) $ 2.12 0.74%
pepe
Pepe (PEPE) $ 0.000003 2.95%
internet-computer
Internet Computer (ICP) $ 2.43 3.07%
bfusd
BFUSD (BFUSD) $ 0.999 0.01%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.12 0.58%
ethereum-classic
Ethereum Classic (ETC) $ 8.16 2.99%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.03 0.00%
ondo-finance
Ondo (ONDO) $ 0.251548 3.41%
gatechain-token
Gate (GT) $ 6.72 0.85%
quant-network
Quant (QNT) $ 76.79 3.58%
pump-fun
Pump.fun (PUMP) $ 0.001825 2.44%
kucoin-shares
KuCoin (KCS) $ 7.96 2.21%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.094096 4.50%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.22 0.14%
kaspa
Kaspa (KAS) $ 0.035934 5.82%
morpho
Morpho (MORPHO) $ 1.75 1.26%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.00%
worldcoin-wld
Worldcoin (WLD) $ 0.316533 1.37%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
cosmos
Cosmos Hub (ATOM) $ 1.79 2.58%
nexo
NEXO (NEXO) $ 0.888649 2.17%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
render-token
Render (RENDER) $ 1.64 4.18%
ethena
Ethena (ENA) $ 0.098172 3.74%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
usdtb
USDtb (USDTB) $ 1.00 0.02%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
aptos
Aptos (APT) $ 0.970391 2.00%
algorand
Algorand (ALGO) $ 0.086443 4.06%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
hash-2
Provenance Blockchain (HASH) $ 0.013735 0.11%
usdd
USDD (USDD) $ 1.00 0.01%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
official-trump
Official Trump (TRUMP) $ 3.25 3.02%