March 29, 2025 -

Polkadot
DOT
$ 1.46
0.00001942 BTC
Marketcap
$ 2,430,438,651
Volume (24h)
$ 184,328,310
Circulating Supply
1,661,233,261 DOT
Total Supply
1,661,276,410 DOT


What is Polkadot?

Polkadot is a cryptocurrency with a price of $ 1.46 and marketcap of $ 2,430,438,651. Polkadot's market price has decreased -5.52% in the last 24 hours. It ranks 47 amongst all cryptocurrencies with daily volume of $ 184,328,310.


Polkadot Calculator

DOT

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Polkadot
DateOpenCloseHighLowVolume
Polkadot Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 75,194.00 4.22%
ethereum
Ethereum (ETH) $ 2,195.82 9.47%
tether
Tether (USDT) $ 0.998936 0.01%
bnb
BNB (BNB) $ 739.19 5.10%
xrp
XRP (XRP) $ 1.54 6.99%
usd-coin
USDC (USDC) $ 0.999691 0.02%
solana
Wrapped SOL (SOL) $ 98.12 6.25%
tron
TRON (TRX) $ 0.282009 1.27%
jusd
JUSD (JUSD) $ 0.999053 0.02%
staked-ether
Lido Staked Ether (STETH) $ 2,197.43 9.37%
dogecoin
Dogecoin (DOGE) $ 0.100514 4.11%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.00 0.00%
cardano
Cardano (ADA) $ 0.27836 5.73%
whitebit
WhiteBIT Coin (WBT) $ 47.36 3.97%
bitcoin-cash
Bitcoin Cash (BCH) $ 502.57 3.72%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,695.95 9.37%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 74,912.00 4.33%
usds
USDS (USDS) $ 0.999816 0.01%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998782 0.01%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,395.44 9.26%
leo-token
LEO Token (LEO) $ 8.66 1.10%
hyperliquid
Hyperliquid (HYPE) $ 30.77 0.52%
monero
Monero (XMR) $ 392.92 8.95%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,389.24 9.40%
canton-network
Canton (CC) $ 0.18147 1.45%
ethena-usde
Ethena USDe (USDE) $ 0.99918 0.49%
chainlink
Chainlink (LINK) $ 9.15 8.23%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 75,086.00 4.49%
stellar
Stellar (XLM) $ 0.170128 5.77%
weth
WETH (WETH) $ 2,200.52 9.35%
usd1-wlfi
USD1 (USD1) $ 0.999202 0.08%
zcash
Zcash (ZEC) $ 295.30 2.72%
usdt0
USDT0 (USDT0) $ 1.00 0.18%
litecoin
Litecoin (LTC) $ 56.97 3.88%
susds
sUSDS (SUSDS) $ 1.09 0.47%
dai
Dai (DAI) $ 0.999643 0.01%
avalanche-2
Avalanche (AVAX) $ 9.64 5.18%
sui
Sui (SUI) $ 1.08 5.25%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 4.16%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.05%
hedera-hashgraph
Hedera (HBAR) $ 0.087402 5.37%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.02%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.125591 1.05%
tether-gold
Tether Gold (XAUT) $ 4,590.43 5.22%
the-open-network
Toncoin (TON) $ 1.31 3.15%
rain
Rain (RAIN) $ 0.009215 3.98%
crypto-com-chain
Cronos (CRO) $ 0.076041 4.88%
polkadot
Polkadot (DOT) $ 1.46 5.52%
uniswap
Uniswap (UNI) $ 3.75 5.59%
memecore
MemeCore (M) $ 1.29 3.58%
mantle
Mantle (MNT) $ 0.677413 5.22%
falcon-finance
Falcon USD (USDF) $ 0.993472 0.01%
bitget-token
Bitget Token (BGB) $ 3.01 6.58%
pax-gold
PAX Gold (PAXG) $ 4,624.37 5.13%
aave
Aave (AAVE) $ 122.38 4.48%
okb
OKB (OKB) $ 84.95 6.32%
bittensor
Bittensor (TAO) $ 184.97 6.41%
pepe
Pepe (PEPE) $ 0.000004 4.04%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
global-dollar
Global Dollar (USDG) $ 0.999521 0.00%
htx-dao
HTX DAO (HTX) $ 0.000002 1.37%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 3.97 3.90%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.02%
near
NEAR Protocol (NEAR) $ 1.15 4.48%
ethereum-classic
Ethereum Classic (ETC) $ 9.32 5.01%
pump-fun
Pump.fun (PUMP) $ 0.002405 9.53%
internet-computer
Internet Computer (ICP) $ 2.58 5.06%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 123.09 6.63%
sky
Sky (SKY) $ 0.059789 2.31%
ripple-usd
Ripple USD (RLUSD) $ 0.999857 0.01%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,338.49 10.15%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,200.13 9.37%
pi-network
Pi Network (PI) $ 0.152384 4.07%
bfusd
BFUSD (BFUSD) $ 0.998647 0.04%
ondo-finance
Ondo (ONDO) $ 0.267625 7.43%
aster-2
Aster (ASTER) $ 0.531249 3.96%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999661 0.01%
hash-2
Provenance Blockchain (HASH) $ 0.021655 0.03%
wbnb
Wrapped BNB (WBNB) $ 739.59 5.07%
kucoin-shares
KuCoin (KCS) $ 8.64 5.96%
gatechain-token
Gate (GT) $ 7.83 7.39%
worldcoin-wld
Worldcoin (WLD) $ 0.392085 4.52%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.100595 5.31%
ethena
Ethena (ENA) $ 0.133286 4.14%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 107.09 6.22%
usdd
USDD (USDD) $ 1.00 0.17%
myx-finance
MYX Finance (MYX) $ 5.51 8.00%
quant-network
Quant (QNT) $ 66.65 4.81%
aptos
Aptos (APT) $ 1.22 4.22%
cosmos
Cosmos Hub (ATOM) $ 1.89 3.83%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,543.73 9.33%
official-trump
Official Trump (TRUMP) $ 4.07 3.29%
algorand
Algorand (ALGO) $ 0.100074 3.96%
bridged-usdc-polygon-pos-bridge
Polygon Bridged USDC (Polygon PoS) (USDC.E) $ 0.999703 0.02%
usdtb
USDtb (USDTB) $ 0.999514 0.01%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 75,352.00 4.21%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 10.97 0.00%
syrupusdt
syrupUSDT (SYRUPUSDT) $ 1.11 0.02%
ignition-fbtc
Function FBTC (FBTC) $ 74,635.00 4.65%