March 29, 2025 -

Polkadot
DOT
$ 1.77
0.00002021 BTC
Marketcap
$ 2,925,567,864
Volume (24h)
$ 120,456,575
Circulating Supply
1,650,786,218 DOT
Total Supply
1,650,786,218 DOT


What is Polkadot?

Polkadot is a cryptocurrency with a price of $ 1.77 and marketcap of $ 2,925,567,864. Polkadot's market price has decreased -2.19% in the last 24 hours. It ranks 47 amongst all cryptocurrencies with daily volume of $ 120,456,575.


Polkadot Calculator

DOT

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Polkadot
DateOpenCloseHighLowVolume
Polkadot Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 87,582.00 0.90%
ethereum
Ethereum (ETH) $ 2,972.71 0.13%
tether
Tether (USDT) $ 0.99846 0.04%
bnb
BNB (BNB) $ 866.69 1.00%
xrp
XRP (XRP) $ 1.83 2.07%
usd-coin
USDC (USDC) $ 0.999688 0.01%
tron
TRON (TRX) $ 0.283267 0.69%
staked-ether
Lido Staked Ether (STETH) $ 2,971.96 0.14%
dogecoin
Dogecoin (DOGE) $ 0.118074 4.01%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 1.27%
cardano
Cardano (ADA) $ 0.331974 5.49%
whitebit
WhiteBIT Coin (WBT) $ 56.49 0.76%
bitcoin-cash
Bitcoin Cash (BCH) $ 596.04 0.25%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,637.19 0.21%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 87,188.00 1.28%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,230.94 0.17%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,223.77 0.17%
usds
USDS (USDS) $ 0.999581 0.02%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998363 0.04%
leo-token
LEO Token (LEO) $ 9.69 6.24%
chainlink
Chainlink (LINK) $ 12.19 1.52%
zcash
Zcash (ZEC) $ 509.29 3.12%
monero
Monero (XMR) $ 427.06 3.37%
weth
WETH (WETH) $ 2,973.03 0.14%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 87,548.00 0.96%
stellar
Stellar (XLM) $ 0.202265 3.21%
ethena-usde
Ethena USDe (USDE) $ 0.997697 0.07%
hyperliquid
Hyperliquid (HYPE) $ 25.54 1.20%
litecoin
Litecoin (LTC) $ 76.73 1.55%
canton-network
Canton (CC) $ 0.157196 5.84%
avalanche-2
Avalanche (AVAX) $ 12.25 2.69%
sui
Sui (SUI) $ 1.40 3.01%
hedera-hashgraph
Hedera (HBAR) $ 0.107162 3.56%
usdt0
USDT0 (USDT0) $ 0.998112 0.06%
dai
Dai (DAI) $ 0.998417 0.12%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 2.09%
susds
sUSDS (SUSDS) $ 1.08 0.50%
the-open-network
Toncoin (TON) $ 1.67 3.56%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.144945 0.67%
paypal-usd
PayPal USD (PYUSD) $ 0.999582 0.01%
uniswap
Uniswap (UNI) $ 5.63 4.86%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.07%
crypto-com-chain
Cronos (CRO) $ 0.089442 2.62%
usd1-wlfi
USD1 (USD1) $ 1.00 0.10%
mantle
Mantle (MNT) $ 0.959497 0.27%
polkadot
Polkadot (DOT) $ 1.77 2.19%
rain
Rain (RAIN) $ 0.008023 0.05%
memecore
MemeCore (M) $ 1.56 3.90%
bitget-token
Bitget Token (BGB) $ 3.48 0.02%
okb
OKB (OKB) $ 109.66 2.70%
tether-gold
Tether Gold (XAUT) $ 4,334.79 0.31%
aave
Aave (AAVE) $ 145.80 2.37%
falcon-finance
Falcon USD (USDF) $ 0.996821 0.16%
bittensor
Bittensor (TAO) $ 219.41 1.47%
near
NEAR Protocol (NEAR) $ 1.50 0.96%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,975.56 0.21%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 156.40 0.31%
ethereum-classic
Ethereum Classic (ETC) $ 11.47 3.12%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pi-network
Pi Network (PI) $ 0.20406 0.09%
pepe
Pepe (PEPE) $ 0.000004 1.72%
aster-2
Aster (ASTER) $ 0.691033 0.34%
pax-gold
PAX Gold (PAXG) $ 4,336.87 0.47%
solana
Solana (SOL) $ 124.95 0.32%
internet-computer
Internet Computer (ICP) $ 2.84 0.09%
ethena
Ethena (ENA) $ 0.20032 1.71%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.11%
global-dollar
Global Dollar (USDG) $ 0.999573 0.01%
htx-dao
HTX DAO (HTX) $ 0.000002 0.64%
hash-2
Provenance Blockchain (HASH) $ 0.02827 5.96%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.53 0.14%
midnight-3
Midnight (NIGHT) $ 0.086148 9.64%
kucoin-shares
KuCoin (KCS) $ 10.72 0.61%
sky
Sky (SKY) $ 0.057529 2.74%
bfusd
BFUSD (BFUSD) $ 0.998133 0.08%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.02%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 136.36 0.45%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.99976 0.01%
ripple-usd
Ripple USD (RLUSD) $ 0.999574 0.00%
worldcoin-wld
Worldcoin (WLD) $ 0.477629 2.73%
aptos
Aptos (APT) $ 1.66 4.19%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,431.18 0.19%
wbnb
Wrapped BNB (WBNB) $ 867.37 1.06%
gatechain-token
Gate (GT) $ 10.40 0.68%
kaspa
Kaspa (KAS) $ 0.042592 2.80%
pump-fun
Pump.fun (PUMP) $ 0.001917 1.37%
ondo-finance
Ondo (ONDO) $ 0.357017 4.85%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,153.32 0.03%
arbitrum
Arbitrum (ARB) $ 0.185616 2.80%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.098888 3.66%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.02 0.03%
bridged-wrapped-lido-staked-ether-scroll
Bridged Wrapped Lido Staked Ether (Scroll) (WSTETH) $ 3,630.76 0.24%
quant-network
Quant (QNT) $ 67.92 2.88%
algorand
Algorand (ALGO) $ 0.109906 3.73%
ignition-fbtc
Function FBTC (FBTC) $ 87,400.00 0.91%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 87,499.00 1.21%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 87,417.00 1.13%
xdce-crowd-sale
XDC Network (XDC) $ 0.050962 1.53%
official-trump
Official Trump (TRUMP) $ 4.71 4.99%
filecoin
Filecoin (FIL) $ 1.28 3.48%