March 29, 2025 -

Polkadot
DOT
$ 1.43
0.00002101 BTC
Marketcap
$ 2,388,685,300
Volume (24h)
$ 114,840,553
Circulating Supply
1,675,652,127 DOT
Total Supply
1,675,652,127 DOT


What is Polkadot?

Polkadot is a cryptocurrency with a price of $ 1.43 and marketcap of $ 2,388,685,300. Polkadot's market price has decreased -2.87% in the last 24 hours. It ranks 39 amongst all cryptocurrencies with daily volume of $ 114,840,553.


Polkadot Calculator

DOT

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Polkadot
DateOpenCloseHighLowVolume
Polkadot Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 68,068.00 1.42%
ethereum
Ethereum (ETH) $ 2,057.29 1.62%
tether
Tether (USDT) $ 0.999831 0.00%
bnb
BNB (BNB) $ 627.24 0.61%
xrp
XRP (XRP) $ 1.39 1.69%
usd-coin
USDC (USDC) $ 0.999946 0.01%
solana
Solana (SOL) $ 86.42 1.10%
tron
TRON (TRX) $ 0.311062 0.07%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.00 0.00%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.090762 0.68%
usds
USDS (USDS) $ 0.999158 0.08%
whitebit
WhiteBIT Coin (WBT) $ 53.51 1.53%
bitcoin-cash
Bitcoin Cash (BCH) $ 470.02 2.28%
cardano
Cardano (ADA) $ 0.252167 1.79%
hyperliquid
Hyperliquid (HYPE) $ 38.00 3.13%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
leo-token
LEO Token (LEO) $ 9.29 0.50%
monero
Monero (XMR) $ 359.20 5.39%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 8.73 1.40%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.999603 0.01%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.143929 0.29%
stellar
Stellar (XLM) $ 0.156996 2.90%
usd1-wlfi
USD1 (USD1) $ 0.999823 0.04%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 0.999945 0.01%
litecoin
Litecoin (LTC) $ 53.75 1.71%
susds
sUSDS (SUSDS) $ 1.08 0.16%
paypal-usd
PayPal USD (PYUSD) $ 0.998649 0.14%
rain
Rain (RAIN) $ 0.008496 2.48%
avalanche-2
Avalanche (AVAX) $ 9.09 1.55%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
hedera-hashgraph
Hedera (HBAR) $ 0.089599 1.86%
zcash
Zcash (ZEC) $ 219.61 0.51%
sui
Sui (SUI) $ 0.910226 2.39%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 0.42%
crypto-com-chain
Cronos (CRO) $ 0.074161 0.21%
the-open-network
Toncoin (TON) $ 1.25 0.65%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
memecore
MemeCore (M) $ 1.69 2.16%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.098458 2.93%
bittensor
Bittensor (TAO) $ 265.79 2.77%
tether-gold
Tether Gold (XAUT) $ 4,431.81 1.26%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
polkadot
Polkadot (DOT) $ 1.43 2.87%
mantle
Mantle (MNT) $ 0.713282 3.32%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
pax-gold
PAX Gold (PAXG) $ 4,440.02 1.43%
uniswap
Uniswap (UNI) $ 3.49 0.14%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pi-network
Pi Network (PI) $ 0.193055 0.67%
okb
OKB (OKB) $ 84.73 0.46%
global-dollar
Global Dollar (USDG) $ 1.00 0.01%
siren-2
Siren (SIREN) $ 2.48 166.42%
falcon-finance
Falcon USD (USDF) $ 0.99799 0.02%
near
NEAR Protocol (NEAR) $ 1.28 0.95%
aster-2
Aster (ASTER) $ 0.66813 2.07%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
sky
Sky (SKY) $ 0.070386 6.90%
aave
Aave (AAVE) $ 106.89 1.74%
htx-dao
HTX DAO (HTX) $ 0.000002 0.29%
ripple-usd
Ripple USD (RLUSD) $ 0.999868 0.01%
bitget-token
Bitget Token (BGB) $ 2.01 5.11%
pepe
Pepe (PEPE) $ 0.000003 0.30%
bfusd
BFUSD (BFUSD) $ 0.999 0.01%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.12 2.26%
internet-computer
Internet Computer (ICP) $ 2.36 3.25%
ethereum-classic
Ethereum Classic (ETC) $ 8.14 0.49%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.03 0.00%
ondo-finance
Ondo (ONDO) $ 0.246692 2.43%
gatechain-token
Gate (GT) $ 6.66 1.11%
pump-fun
Pump.fun (PUMP) $ 0.001778 2.76%
kucoin-shares
KuCoin (KCS) $ 7.90 1.24%
quant-network
Quant (QNT) $ 70.85 7.37%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
kaspa
Kaspa (KAS) $ 0.036481 1.17%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.21 0.26%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.092914 1.41%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.00%
morpho
Morpho (MORPHO) $ 1.68 3.92%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
worldcoin-wld
Worldcoin (WLD) $ 0.310765 1.59%
cosmos
Cosmos Hub (ATOM) $ 1.78 0.56%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
nexo
NEXO (NEXO) $ 0.882682 1.23%
render-token
Render (RENDER) $ 1.62 2.53%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
usdtb
USDtb (USDTB) $ 1.00 0.02%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
ethena
Ethena (ENA) $ 0.096437 2.25%
usdd
USDD (USDD) $ 1.00 0.02%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
algorand
Algorand (ALGO) $ 0.085956 0.84%
hash-2
Provenance Blockchain (HASH) $ 0.013427 2.47%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
aptos
Aptos (APT) $ 0.944571 2.86%