March 29, 2025 -

Polkadot
DOT
$ 1.55
0.00001966 BTC
Marketcap
$ 2,574,619,164
Volume (24h)
$ 264,277,647
Circulating Supply
1,661,011,140 DOT
Total Supply
1,661,011,140 DOT


What is Polkadot?

Polkadot is a cryptocurrency with a price of $ 1.55 and marketcap of $ 2,574,619,164. Polkadot's market price has decreased -5.38% in the last 24 hours. It ranks 47 amongst all cryptocurrencies with daily volume of $ 264,277,647.


Polkadot Calculator

DOT

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Polkadot
DateOpenCloseHighLowVolume
Polkadot Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 78,824.00 4.98%
ethereum
Ethereum (ETH) $ 2,425.23 8.16%
tether
Tether (USDT) $ 0.999013 0.06%
bnb
BNB (BNB) $ 779.27 6.91%
xrp
XRP (XRP) $ 1.66 2.05%
usd-coin
USDC (USDC) $ 0.999599 0.01%
solana
Solana (SOL) $ 105.42 9.23%
tron
TRON (TRX) $ 0.286365 1.39%
jusd
JUSD (JUSD) $ 0.999053 0.02%
staked-ether
Lido Staked Ether (STETH) $ 2,426.03 8.17%
dogecoin
Dogecoin (DOGE) $ 0.106073 5.13%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.00 2.04%
cardano
Cardano (ADA) $ 0.296793 4.42%
bitcoin-cash
Bitcoin Cash (BCH) $ 528.79 1.29%
whitebit
WhiteBIT Coin (WBT) $ 49.40 4.00%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,974.55 8.07%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 78,563.00 5.09%
usds
USDS (USDS) $ 0.999772 0.01%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998486 0.03%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,639.56 8.18%
leo-token
LEO Token (LEO) $ 8.77 4.85%
monero
Monero (XMR) $ 430.96 10.81%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,637.60 8.27%
hyperliquid
Hyperliquid (HYPE) $ 31.18 4.04%
chainlink
Chainlink (LINK) $ 9.93 5.23%
canton-network
Canton (CC) $ 0.178135 3.98%
ethena-usde
Ethena USDe (USDE) $ 0.994632 0.23%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 78,896.00 4.87%
stellar
Stellar (XLM) $ 0.181957 2.05%
weth
WETH (WETH) $ 2,427.35 8.26%
usd1-wlfi
USD1 (USD1) $ 0.998651 0.06%
zcash
Zcash (ZEC) $ 298.48 7.71%
litecoin
Litecoin (LTC) $ 59.51 5.72%
sui
Sui (SUI) $ 1.15 5.27%
avalanche-2
Avalanche (AVAX) $ 10.17 3.85%
usdt0
USDT0 (USDT0) $ 0.998486 0.02%
dai
Dai (DAI) $ 0.998531 0.08%
susds
sUSDS (SUSDS) $ 1.08 0.36%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 3.44%
hedera-hashgraph
Hedera (HBAR) $ 0.092168 3.28%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.02%
paypal-usd
PayPal USD (PYUSD) $ 0.999878 0.01%
tether-gold
Tether Gold (XAUT) $ 4,834.02 1.20%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.123247 15.87%
the-open-network
Toncoin (TON) $ 1.37 3.43%
rain
Rain (RAIN) $ 0.00963 5.02%
crypto-com-chain
Cronos (CRO) $ 0.080988 1.05%
polkadot
Polkadot (DOT) $ 1.55 5.38%
uniswap
Uniswap (UNI) $ 3.96 4.65%
mantle
Mantle (MNT) $ 0.717831 5.77%
bitget-token
Bitget Token (BGB) $ 3.19 6.15%
falcon-finance
Falcon USD (USDF) $ 0.993841 0.10%
memecore
MemeCore (M) $ 1.22 11.95%
pax-gold
PAX Gold (PAXG) $ 4,866.41 1.30%
aave
Aave (AAVE) $ 127.53 4.89%
okb
OKB (OKB) $ 90.82 8.00%
bittensor
Bittensor (TAO) $ 196.95 5.96%
pepe
Pepe (PEPE) $ 0.000004 3.17%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.01%
htx-dao
HTX DAO (HTX) $ 0.000002 0.81%
global-dollar
Global Dollar (USDG) $ 0.999722 0.02%
pump-fun
Pump.fun (PUMP) $ 0.002675 1.71%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.15 5.29%
near
NEAR Protocol (NEAR) $ 1.20 6.50%
ethereum-classic
Ethereum Classic (ETC) $ 9.86 3.84%
internet-computer
Internet Computer (ICP) $ 2.76 5.37%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 132.62 9.26%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.00%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,584.03 7.93%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,426.99 8.27%
sky
Sky (SKY) $ 0.061552 3.77%
ondo-finance
Ondo (ONDO) $ 0.290443 3.65%
pi-network
Pi Network (PI) $ 0.158714 5.97%
aster-2
Aster (ASTER) $ 0.55731 4.37%
ripple-usd
Ripple USD (RLUSD) $ 0.999878 0.00%
bfusd
BFUSD (BFUSD) $ 0.998837 0.09%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999612 0.00%
wbnb
Wrapped BNB (WBNB) $ 779.78 6.85%
kucoin-shares
KuCoin (KCS) $ 9.13 8.25%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 115.24 9.27%
worldcoin-wld
Worldcoin (WLD) $ 0.41026 7.64%
hash-2
Provenance Blockchain (HASH) $ 0.021084 16.70%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.107101 1.19%
gatechain-token
Gate (GT) $ 8.46 7.95%
ethena
Ethena (ENA) $ 0.140976 3.93%
usdd
USDD (USDD) $ 0.999136 0.05%
quant-network
Quant (QNT) $ 71.10 3.85%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,808.43 8.02%
aptos
Aptos (APT) $ 1.28 7.16%
myx-finance
MYX Finance (MYX) $ 5.10 2.85%
cosmos
Cosmos Hub (ATOM) $ 1.98 2.87%
official-trump
Official Trump (TRUMP) $ 4.23 4.22%
algorand
Algorand (ALGO) $ 0.104871 2.93%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 79,012.00 4.87%
kaspa
Kaspa (KAS) $ 0.033028 7.54%
ignition-fbtc
Function FBTC (FBTC) $ 78,873.00 4.98%
usdtb
USDtb (USDTB) $ 0.998852 0.08%
bridged-usdc-polygon-pos-bridge
Polygon Bridged USDC (Polygon PoS) (USDC.E) $ 0.999589 0.00%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 10.97 0.00%