March 29, 2025 -

Polkadot
DOT
$ 2.10
0.00002303 BTC
Marketcap
$ 3,475,048,350
Volume (24h)
$ 123,933,497
Circulating Supply
1,653,243,346 DOT
Total Supply
1,653,243,346 DOT


What is Polkadot?

Polkadot is a cryptocurrency with a price of $ 2.10 and marketcap of $ 3,475,048,350. Polkadot's market price has decreased -2.31% in the last 24 hours. It ranks 45 amongst all cryptocurrencies with daily volume of $ 123,933,497.


Polkadot Calculator

DOT

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Polkadot
DateOpenCloseHighLowVolume
Polkadot Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 91,199.00 0.14%
ethereum
Ethereum (ETH) $ 3,112.86 1.72%
tether
Tether (USDT) $ 0.999137 0.00%
xrp
XRP (XRP) $ 2.13 1.36%
bnb
BNB (BNB) $ 892.89 0.83%
usd-coin
USDC (USDC) $ 0.999928 0.01%
tron
TRON (TRX) $ 0.294977 0.64%
staked-ether
Lido Staked Ether (STETH) $ 3,111.67 1.85%
dogecoin
Dogecoin (DOGE) $ 0.142377 3.03%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.06%
cardano
Cardano (ADA) $ 0.397426 1.29%
bitcoin-cash
Bitcoin Cash (BCH) $ 631.35 0.08%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,810.24 1.83%
whitebit
WhiteBIT Coin (WBT) $ 56.04 1.01%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,385.78 1.83%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 90,997.00 0.11%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,380.48 1.66%
usds
USDS (USDS) $ 0.999748 0.02%
chainlink
Chainlink (LINK) $ 13.26 1.49%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999223 0.00%
monero
Monero (XMR) $ 451.75 4.28%
leo-token
LEO Token (LEO) $ 9.06 1.35%
weth
WETH (WETH) $ 3,113.84 1.73%
stellar
Stellar (XLM) $ 0.230801 1.36%
zcash
Zcash (ZEC) $ 433.94 9.22%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 91,237.00 0.01%
sui
Sui (SUI) $ 1.82 0.04%
ethena-usde
Ethena USDe (USDE) $ 0.999649 0.01%
litecoin
Litecoin (LTC) $ 81.62 0.31%
hyperliquid
Hyperliquid (HYPE) $ 25.58 5.25%
avalanche-2
Avalanche (AVAX) $ 13.92 1.51%
shiba-inu
Shiba Inu (SHIB) $ 0.000009 1.11%
hedera-hashgraph
Hedera (HBAR) $ 0.120345 2.62%
canton-network
Canton (CC) $ 0.138006 0.47%
susds
sUSDS (SUSDS) $ 1.08 0.14%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.171164 1.05%
usdt0
USDT0 (USDT0) $ 0.999113 0.01%
the-open-network
Toncoin (TON) $ 1.85 1.37%
dai
Dai (DAI) $ 0.99955 0.02%
crypto-com-chain
Cronos (CRO) $ 0.102495 1.42%
paypal-usd
PayPal USD (PYUSD) $ 0.999811 0.00%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.00%
uniswap
Uniswap (UNI) $ 5.50 4.25%
polkadot
Polkadot (DOT) $ 2.10 2.31%
usd1-wlfi
USD1 (USD1) $ 0.999782 0.06%
mantle
Mantle (MNT) $ 0.996138 4.00%
rain
Rain (RAIN) $ 0.008832 2.67%
memecore
MemeCore (M) $ 1.63 0.34%
bittensor
Bittensor (TAO) $ 284.36 4.11%
pepe
Pepe (PEPE) $ 0.000006 7.08%
aave
Aave (AAVE) $ 164.94 1.86%
bitget-token
Bitget Token (BGB) $ 3.51 1.10%
okb
OKB (OKB) $ 110.81 1.38%
tether-gold
Tether Gold (XAUT) $ 4,462.98 0.26%
near
NEAR Protocol (NEAR) $ 1.69 1.91%
falcon-finance
Falcon USD (USDF) $ 0.996377 0.04%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 174.25 1.74%
ethereum-classic
Ethereum Classic (ETC) $ 12.62 2.29%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,113.41 1.65%
ethena
Ethena (ENA) $ 0.233634 2.14%
pi-network
Pi Network (PI) $ 0.20875 0.06%
internet-computer
Internet Computer (ICP) $ 3.20 1.25%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pax-gold
PAX Gold (PAXG) $ 4,469.73 0.18%
aster-2
Aster (ASTER) $ 0.717026 3.47%
solana
Wrapped SOL (SOL) $ 139.06 1.80%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.78 0.68%
worldcoin-wld
Worldcoin (WLD) $ 0.582356 2.31%
htx-dao
HTX DAO (HTX) $ 0.000002 0.18%
global-dollar
Global Dollar (USDG) $ 0.999688 0.00%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 151.86 1.64%
kucoin-shares
KuCoin (KCS) $ 11.42 0.47%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.02%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.13826 6.90%
hash-2
Provenance Blockchain (HASH) $ 0.026134 3.81%
ripple-usd
Ripple USD (RLUSD) $ 0.999779 0.05%
aptos
Aptos (APT) $ 1.82 3.75%
sky
Sky (SKY) $ 0.058198 5.49%
bfusd
BFUSD (BFUSD) $ 0.999006 0.01%
wbnb
Wrapped BNB (WBNB) $ 892.97 0.80%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,599.14 1.61%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999762 0.01%
ondo-finance
Ondo (ONDO) $ 0.407122 4.08%
pump-fun
Pump.fun (PUMP) $ 0.002156 8.81%
kaspa
Kaspa (KAS) $ 0.047112 3.76%
midnight-3
Midnight (NIGHT) $ 0.074331 3.45%
arbitrum
Arbitrum (ARB) $ 0.2092 1.61%
algorand
Algorand (ALGO) $ 0.134829 0.91%
cosmos
Cosmos Hub (ATOM) $ 2.43 0.55%
gatechain-token
Gate (GT) $ 10.23 1.07%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,305.75 1.85%
render-token
Render (RENDER) $ 2.17 2.80%
filecoin
Filecoin (FIL) $ 1.50 0.98%
official-trump
Official Trump (TRUMP) $ 5.37 0.47%
bridged-wrapped-lido-staked-ether-scroll
Bridged Wrapped Lido Staked Ether (Scroll) (WSTETH) $ 3,797.74 1.67%
vechain
VeChain (VET) $ 0.011806 2.92%
ignition-fbtc
Function FBTC (FBTC) $ 90,312.00 4.23%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 91,430.00 0.07%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 91,154.00 0.03%