March 29, 2025 -

Polkadot
DOT
$ 1.82
0.00002072 BTC
Marketcap
$ 3,009,831,533
Volume (24h)
$ 133,604,238
Circulating Supply
1,650,429,779 DOT
Total Supply
1,650,429,779 DOT


What is Polkadot?

Polkadot is a cryptocurrency with a price of $ 1.82 and marketcap of $ 3,009,831,533. Polkadot's market price has decreased -1.85% in the last 24 hours. It ranks 47 amongst all cryptocurrencies with daily volume of $ 133,604,238.


Polkadot Calculator

DOT

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Polkadot
DateOpenCloseHighLowVolume
Polkadot Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 87,821.00 0.25%
ethereum
Ethereum (ETH) $ 2,973.01 0.44%
tether
Tether (USDT) $ 0.99884 0.01%
bnb
BNB (BNB) $ 854.32 0.21%
xrp
XRP (XRP) $ 1.86 0.71%
usd-coin
USDC (USDC) $ 0.999714 0.03%
solana
Solana (SOL) $ 124.42 0.68%
tron
TRON (TRX) $ 0.285374 1.27%
staked-ether
Lido Staked Ether (STETH) $ 2,971.03 0.48%
dogecoin
Dogecoin (DOGE) $ 0.124347 0.65%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 1.55%
cardano
Cardano (ADA) $ 0.35341 4.42%
whitebit
WhiteBIT Coin (WBT) $ 56.98 1.76%
bitcoin-cash
Bitcoin Cash (BCH) $ 599.35 0.95%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,635.74 0.50%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 87,686.00 0.20%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,230.26 0.48%
usds
USDS (USDS) $ 0.999432 0.15%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,222.89 0.49%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.9987 0.01%
chainlink
Chainlink (LINK) $ 12.47 0.50%
zcash
Zcash (ZEC) $ 533.94 2.18%
leo-token
LEO Token (LEO) $ 8.71 1.41%
monero
Monero (XMR) $ 430.70 3.20%
weth
WETH (WETH) $ 2,971.60 0.39%
stellar
Stellar (XLM) $ 0.213678 3.25%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 87,825.00 0.22%
ethena-usde
Ethena USDe (USDE) $ 0.998217 0.03%
hyperliquid
Hyperliquid (HYPE) $ 25.84 0.87%
litecoin
Litecoin (LTC) $ 77.92 0.11%
sui
Sui (SUI) $ 1.44 1.78%
avalanche-2
Avalanche (AVAX) $ 12.47 1.97%
canton-network
Canton (CC) $ 0.133012 7.27%
hedera-hashgraph
Hedera (HBAR) $ 0.111986 2.50%
usdt0
USDT0 (USDT0) $ 0.998566 0.02%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 3.91%
dai
Dai (DAI) $ 0.999258 0.02%
susds
sUSDS (SUSDS) $ 1.08 0.53%
the-open-network
Toncoin (TON) $ 1.60 1.86%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.143407 0.82%
uniswap
Uniswap (UNI) $ 5.96 2.67%
crypto-com-chain
Cronos (CRO) $ 0.09347 0.21%
paypal-usd
PayPal USD (PYUSD) $ 0.998042 0.12%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.07%
usd1-wlfi
USD1 (USD1) $ 0.999753 0.00%
mantle
Mantle (MNT) $ 0.979934 5.75%
polkadot
Polkadot (DOT) $ 1.82 1.85%
rain
Rain (RAIN) $ 0.008008 0.06%
bitget-token
Bitget Token (BGB) $ 3.49 0.59%
memecore
MemeCore (M) $ 1.42 4.15%
tether-gold
Tether Gold (XAUT) $ 4,392.27 1.66%
aave
Aave (AAVE) $ 150.23 1.34%
okb
OKB (OKB) $ 106.68 0.83%
falcon-finance
Falcon USD (USDF) $ 0.997335 0.03%
bittensor
Bittensor (TAO) $ 219.79 1.09%
near
NEAR Protocol (NEAR) $ 1.54 0.21%
ethereum-classic
Ethereum Classic (ETC) $ 11.97 1.60%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,972.07 0.43%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 155.71 0.87%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pepe
Pepe (PEPE) $ 0.000004 1.23%
pi-network
Pi Network (PI) $ 0.202553 0.60%
aster-2
Aster (ASTER) $ 0.691305 1.62%
midnight-3
Midnight (NIGHT) $ 0.097134 5.95%
pax-gold
PAX Gold (PAXG) $ 4,396.52 1.64%
internet-computer
Internet Computer (ICP) $ 2.93 4.07%
ethena
Ethena (ENA) $ 0.20731 1.98%
hash-2
Provenance Blockchain (HASH) $ 0.029496 3.68%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
global-dollar
Global Dollar (USDG) $ 0.999582 0.01%
htx-dao
HTX DAO (HTX) $ 0.000002 0.12%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.52 0.23%
sky
Sky (SKY) $ 0.061418 1.48%
kucoin-shares
KuCoin (KCS) $ 10.78 0.04%
ripple-usd
Ripple USD (RLUSD) $ 0.999648 0.01%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.01%
worldcoin-wld
Worldcoin (WLD) $ 0.496826 2.00%
bfusd
BFUSD (BFUSD) $ 0.998861 0.01%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999666 0.01%
aptos
Aptos (APT) $ 1.72 0.70%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 135.72 0.59%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,431.79 0.53%
gatechain-token
Gate (GT) $ 10.33 0.66%
wbnb
Wrapped BNB (WBNB) $ 854.28 0.22%
ondo-finance
Ondo (ONDO) $ 0.377598 2.16%
kaspa
Kaspa (KAS) $ 0.043697 1.40%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,149.47 0.22%
arbitrum
Arbitrum (ARB) $ 0.192741 0.19%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.103741 2.98%
pump-fun
Pump.fun (PUMP) $ 0.001807 3.19%
algorand
Algorand (ALGO) $ 0.116597 1.73%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.02 0.08%
bridged-wrapped-lido-staked-ether-scroll
Bridged Wrapped Lido Staked Ether (Scroll) (WSTETH) $ 3,628.64 0.31%
official-trump
Official Trump (TRUMP) $ 4.93 0.47%
filecoin
Filecoin (FIL) $ 1.33 2.23%
cosmos
Cosmos Hub (ATOM) $ 1.99 2.45%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 87,987.00 0.08%
ignition-fbtc
Function FBTC (FBTC) $ 87,218.00 1.41%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 87,698.00 0.17%
vechain
VeChain (VET) $ 0.010977 1.82%