March 29, 2025 -

Polkadot
DOT
$ 2.88
0.00002620 BTC
Marketcap
$ 4,391,120,676
Volume (24h)
$ 330,400,561
Circulating Supply
1,522,267,060 DOT
Total Supply
1,522,267,060 DOT


What is Polkadot?

Polkadot is a cryptocurrency with a price of $ 2.88 and marketcap of $ 4,391,120,676. Polkadot's market price has decreased -4.13% in the last 24 hours. It ranks 40 amongst all cryptocurrencies with daily volume of $ 330,400,561.


Polkadot Calculator

DOT

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Polkadot
DateOpenCloseHighLowVolume
Polkadot Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 109,972.46 0.12%
ethereum
Ethereum (ETH) $ 3,847.57 1.06%
tether
Tether (USDT) $ 1.00 0.03%
bnb
BNB (BNB) $ 1,089.73 2.91%
xrp
XRP (XRP) $ 2.50 1.88%
usd-coin
USDC (USDC) $ 1.00 0.00%
staked-ether
Lido Staked Ether (STETH) $ 3,848.31 1.23%
dogecoin
Dogecoin (DOGE) $ 0.185773 1.67%
tron
TRON (TRX) $ 0.295786 0.23%
cardano
Cardano (ADA) $ 0.61255 3.26%
wrapped-steth
Wrapped stETH (WSTETH) $ 4,688.83 1.10%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 109,831.43 0.04%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 4,161.14 1.10%
hyperliquid
Hyperliquid (HYPE) $ 44.43 7.92%
chainlink
Chainlink (LINK) $ 17.29 3.05%
bitcoin-cash
Bitcoin Cash (BCH) $ 554.03 1.92%
wrapped-eeth
Wrapped eETH (WEETH) $ 4,159.03 1.04%
stellar
Stellar (XLM) $ 0.303551 2.35%
ethena-usde
Ethena USDe (USDE) $ 0.999243 0.03%
usds
USDS (USDS) $ 0.999934 0.07%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999593 0.01%
leo-token
LEO Token (LEO) $ 9.32 2.87%
sui
Sui (SUI) $ 2.36 3.48%
weth
WETH (WETH) $ 3,851.32 1.10%
hedera-hashgraph
Hedera (HBAR) $ 0.193357 4.93%
avalanche-2
Avalanche (AVAX) $ 18.29 5.36%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 109,968.46 0.09%
litecoin
Litecoin (LTC) $ 94.44 2.44%
zcash
Zcash (ZEC) $ 385.46 7.29%
whitebit
WhiteBIT Coin (WBT) $ 43.45 4.05%
monero
Monero (XMR) $ 324.99 0.53%
usdt0
USDT0 (USDT0) $ 0.999767 0.05%
shiba-inu
Shiba Inu (SHIB) $ 0.00001 0.81%
the-open-network
Toncoin (TON) $ 2.19 0.11%
crypto-com-chain
Cronos (CRO) $ 0.145387 0.52%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.20 0.06%
mantle
Mantle (MNT) $ 1.47 5.43%
dai
Dai (DAI) $ 0.999548 0.05%
polkadot
Polkadot (DOT) $ 2.88 4.13%
memecore
MemeCore (M) $ 2.47 0.24%
bittensor
Bittensor (TAO) $ 435.87 1.27%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.136488 1.89%
susds
sUSDS (SUSDS) $ 1.07 0.01%
uniswap
Uniswap (UNI) $ 5.83 3.12%
aave
Aave (AAVE) $ 219.08 2.44%
bitget-token
Bitget Token (BGB) $ 4.48 2.98%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 0.234097 76.57%
okb
OKB (OKB) $ 147.10 4.94%
usd1-wlfi
USD1 (USD1) $ 0.999621 0.05%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
ethena
Ethena (ENA) $ 0.399588 4.94%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.05%
pepe
Pepe (PEPE) $ 0.000007 3.29%
near
NEAR Protocol (NEAR) $ 2.11 4.57%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 231.66 2.53%
solana
Wrapped SOL (SOL) $ 187.04 2.56%
ethereum-classic
Ethereum Classic (ETC) $ 15.66 0.76%
aptos
Aptos (APT) $ 3.25 3.64%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,845.57 1.28%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 5.42 1.15%
ondo-finance
Ondo (ONDO) $ 0.691616 3.47%
falcon-finance
Falcon USD (USDF) $ 0.996356 0.06%
tether-gold
Tether Gold (XAUT) $ 3,998.84 0.46%
pi-network
Pi Network (PI) $ 0.24576 3.27%
aster-2
Aster (ASTER) $ 0.994641 1.15%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.187821 2.40%
usdtb
USDtb (USDTB) $ 0.999382 0.08%
worldcoin-wld
Worldcoin (WLD) $ 0.801741 4.00%
kucoin-shares
KuCoin (KCS) $ 13.29 0.71%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 4,421.26 0.91%
htx-dao
HTX DAO (HTX) $ 0.000002 0.46%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 201.88 2.85%
arbitrum
Arbitrum (ARB) $ 0.295541 4.41%
official-trump
Official Trump (TRUMP) $ 8.08 1.22%
kinetic-staked-hype
Kinetiq Staked HYPE (KHYPE) $ 44.51 8.11%
internet-computer
Internet Computer (ICP) $ 2.93 1.64%
pump-fun
Pump.fun (PUMP) $ 0.004459 8.61%
algorand
Algorand (ALGO) $ 0.175699 3.63%
gatechain-token
Gate (GT) $ 12.95 5.28%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 4,070.71 0.97%
hash-2
Provenance Blockchain (HASH) $ 0.029105 4.87%
stakewise-v3-oseth
StakeWise Staked ETH (OSETH) $ 4,068.16 0.99%
kaspa
Kaspa (KAS) $ 0.053735 4.65%
cosmos
Cosmos Hub (ATOM) $ 3.00 2.06%
story-2
Story (IP) $ 4.41 5.01%
syrupusdt
syrupUSDT (SYRUPUSDT) $ 1.10 0.05%
liquid-staked-ethereum
Liquid Staked ETH (LSETH) $ 4,133.42 1.31%
vechain
VeChain (VET) $ 0.015781 3.84%
wbnb
Wrapped BNB (WBNB) $ 1,091.14 2.89%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.13 0.02%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 109,929.45 0.23%
pax-gold
PAX Gold (PAXG) $ 4,004.54 0.55%
sky
Sky (SKY) $ 0.056575 2.02%
bfusd
BFUSD (BFUSD) $ 0.999732 0.06%
jupiter-exchange-solana
Jupiter (JUP) $ 0.402388 2.13%
flare-networks
Flare (FLR) $ 0.016295 3.15%
renzo-restaked-eth
Renzo Restaked ETH (EZETH) $ 4,092.80 0.96%
sei-network
Sei (SEI) $ 0.188421 1.90%
pudgy-penguins
Pudgy Penguins (PENGU) $ 0.018684 7.52%
render-token
Render (RENDER) $ 2.26 3.01%