March 29, 2025 -

Polkadot
DOT
$ 1.96
0.00002183 BTC
Marketcap
$ 3,245,686,592
Volume (24h)
$ 92,671,186
Circulating Supply
1,657,804,471 DOT
Total Supply
1,657,804,471 DOT


What is Polkadot?

Polkadot is a cryptocurrency with a price of $ 1.96 and marketcap of $ 3,245,686,592. Polkadot's market price has decreased -0.15% in the last 24 hours. It ranks 45 amongst all cryptocurrencies with daily volume of $ 92,671,186.


Polkadot Calculator

DOT

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Polkadot
DateOpenCloseHighLowVolume
Polkadot Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 89,782.00 0.01%
ethereum
Ethereum (ETH) $ 2,960.13 1.68%
tether
Tether (USDT) $ 0.998885 0.02%
bnb
BNB (BNB) $ 890.79 0.25%
xrp
XRP (XRP) $ 1.91 1.53%
usd-coin
USDC (USDC) $ 0.999667 0.01%
tron
TRON (TRX) $ 0.308705 3.14%
jusd
JUSD (JUSD) $ 0.999053 0.02%
staked-ether
Lido Staked Ether (STETH) $ 2,959.50 1.82%
dogecoin
Dogecoin (DOGE) $ 0.125459 1.24%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.05 1.12%
cardano
Cardano (ADA) $ 0.362346 0.80%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,627.15 1.41%
bitcoin-cash
Bitcoin Cash (BCH) $ 597.55 0.78%
whitebit
WhiteBIT Coin (WBT) $ 54.75 1.08%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 89,642.00 0.09%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,223.07 1.72%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,216.43 1.74%
monero
Monero (XMR) $ 519.66 0.79%
usds
USDS (USDS) $ 0.999202 0.04%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998754 0.03%
chainlink
Chainlink (LINK) $ 12.32 1.06%
leo-token
LEO Token (LEO) $ 8.84 0.90%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 89,801.00 0.01%
stellar
Stellar (XLM) $ 0.213262 0.24%
weth
WETH (WETH) $ 2,961.56 1.70%
ethena-usde
Ethena USDe (USDE) $ 0.998944 0.28%
zcash
Zcash (ZEC) $ 366.91 3.10%
sui
Sui (SUI) $ 1.51 1.04%
canton-network
Canton (CC) $ 0.14447 2.54%
litecoin
Litecoin (LTC) $ 69.35 0.77%
avalanche-2
Avalanche (AVAX) $ 12.25 2.03%
hyperliquid
Hyperliquid (HYPE) $ 21.73 0.25%
hedera-hashgraph
Hedera (HBAR) $ 0.109614 0.12%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 0.90%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.169875 0.15%
usdt0
USDT0 (USDT0) $ 0.99858 0.03%
dai
Dai (DAI) $ 0.999476 0.00%
susds
sUSDS (SUSDS) $ 1.09 0.29%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.01%
the-open-network
Toncoin (TON) $ 1.54 1.66%
paypal-usd
PayPal USD (PYUSD) $ 0.999758 0.00%
crypto-com-chain
Cronos (CRO) $ 0.091833 0.60%
rain
Rain (RAIN) $ 0.010136 11.51%
polkadot
Polkadot (DOT) $ 1.96 0.15%
usd1-wlfi
USD1 (USD1) $ 1.00 0.16%
uniswap
Uniswap (UNI) $ 4.88 1.70%
mantle
Mantle (MNT) $ 0.884879 1.05%
memecore
MemeCore (M) $ 1.64 1.05%
tether-gold
Tether Gold (XAUT) $ 4,941.78 3.18%
bitget-token
Bitget Token (BGB) $ 3.66 0.36%
aave
Aave (AAVE) $ 158.55 0.95%
bittensor
Bittensor (TAO) $ 240.81 2.12%
okb
OKB (OKB) $ 103.69 0.89%
falcon-finance
Falcon USD (USDF) $ 0.996532 0.00%
pepe
Pepe (PEPE) $ 0.000005 3.59%
internet-computer
Internet Computer (ICP) $ 3.64 0.36%
pax-gold
PAX Gold (PAXG) $ 4,954.99 3.16%
near
NEAR Protocol (NEAR) $ 1.53 0.90%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 161.50 1.01%
ethereum-classic
Ethereum Classic (ETC) $ 11.72 0.16%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,959.76 1.82%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
ondo-finance
Ondo (ONDO) $ 0.345231 0.76%
htx-dao
HTX DAO (HTX) $ 0.000002 2.88%
global-dollar
Global Dollar (USDG) $ 0.999672 0.01%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,142.09 2.02%
solana
Wrapped SOL (SOL) $ 128.41 1.06%
pi-network
Pi Network (PI) $ 0.185148 1.35%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.62 0.58%
aster-2
Aster (ASTER) $ 0.625066 1.41%
sky
Sky (SKY) $ 0.066058 1.47%
pump-fun
Pump.fun (PUMP) $ 0.002499 4.86%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.134349 1.45%
ethena
Ethena (ENA) $ 0.178618 0.72%
kucoin-shares
KuCoin (KCS) $ 10.72 0.18%
ripple-usd
Ripple USD (RLUSD) $ 0.999703 0.00%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 140.89 0.72%
wbnb
Wrapped BNB (WBNB) $ 890.70 0.02%
worldcoin-wld
Worldcoin (WLD) $ 0.479851 0.41%
bfusd
BFUSD (BFUSD) $ 0.997913 0.06%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999572 0.02%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.00%
hash-2
Provenance Blockchain (HASH) $ 0.02339 7.23%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,422.51 1.78%
aptos
Aptos (APT) $ 1.59 1.26%
quant-network
Quant (QNT) $ 82.08 2.88%
cosmos
Cosmos Hub (ATOM) $ 2.38 1.07%
gatechain-token
Gate (GT) $ 9.92 0.24%
usdd
USDD (USDD) $ 0.999074 0.01%
myx-finance
MYX Finance (MYX) $ 5.77 3.37%
algorand
Algorand (ALGO) $ 0.122057 2.00%
kaspa
Kaspa (KAS) $ 0.040174 1.01%
render-token
Render (RENDER) $ 2.07 1.16%
river
River (RIVER) $ 53.31 10.88%
arbitrum
Arbitrum (ARB) $ 0.179602 4.21%
filecoin
Filecoin (FIL) $ 1.34 0.77%
ignition-fbtc
Function FBTC (FBTC) $ 89,858.00 0.16%
official-trump
Official Trump (TRUMP) $ 4.88 1.27%