March 29, 2025 -

Polkadot
DOT
$ 1.28
0.00001971 BTC
Marketcap
$ 2,126,562,262
Volume (24h)
$ 139,053,161
Circulating Supply
1,668,295,423 DOT
Total Supply
1,668,295,423 DOT


What is Polkadot?

Polkadot is a cryptocurrency with a price of $ 1.28 and marketcap of $ 2,126,562,262. Polkadot's market price has decreased -2.79% in the last 24 hours. It ranks 39 amongst all cryptocurrencies with daily volume of $ 139,053,161.


Polkadot Calculator

DOT

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Polkadot
DateOpenCloseHighLowVolume
Polkadot Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 64,940.00 3.87%
ethereum
Ethereum (ETH) $ 1,867.17 4.46%
tether
Tether (USDT) $ 0.999844 0.02%
xrp
XRP (XRP) $ 1.36 2.11%
bnb
BNB (BNB) $ 598.07 2.71%
usd-coin
USDC (USDC) $ 0.999842 0.01%
solana
Solana (SOL) $ 78.84 5.49%
tron
TRON (TRX) $ 0.281305 3.29%
dogecoin
Dogecoin (DOGE) $ 0.09339 2.39%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 1.49%
whitebit
WhiteBIT Coin (WBT) $ 48.50 3.65%
bitcoin-cash
Bitcoin Cash (BCH) $ 502.93 12.02%
usds
USDS (USDS) $ 0.999809 0.04%
cardano
Cardano (ADA) $ 0.264633 2.42%
leo-token
LEO Token (LEO) $ 8.02 2.21%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 26.49 8.55%
ethena-usde
Ethena USDe (USDE) $ 0.999159 0.03%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
canton-network
Canton (CC) $ 0.16144 1.03%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
chainlink
Chainlink (LINK) $ 8.33 3.92%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
monero
Monero (XMR) $ 310.25 5.10%
stellar
Stellar (XLM) $ 0.152502 1.67%
usd1-wlfi
USD1 (USD1) $ 0.999253 0.01%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
rain
Rain (RAIN) $ 0.009381 2.04%
dai
Dai (DAI) $ 0.999651 0.01%
susds
sUSDS (SUSDS) $ 1.08 0.16%
hedera-hashgraph
Hedera (HBAR) $ 0.095406 2.09%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.09%
litecoin
Litecoin (LTC) $ 51.90 2.97%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
zcash
Zcash (ZEC) $ 239.79 2.53%
avalanche-2
Avalanche (AVAX) $ 8.44 4.48%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 2.30%
weth
WETH (WETH) $ 2,268.37 3.40%
sui
Sui (SUI) $ 0.886896 3.83%
the-open-network
Toncoin (TON) $ 1.35 0.06%
crypto-com-chain
Cronos (CRO) $ 0.074909 0.94%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.110872 1.81%
tether-gold
Tether Gold (XAUT) $ 5,206.70 1.64%
memecore
MemeCore (M) $ 1.41 4.41%
pax-gold
PAX Gold (PAXG) $ 5,247.40 1.61%
uniswap
Uniswap (UNI) $ 3.38 2.72%
polkadot
Polkadot (DOT) $ 1.28 2.79%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
mantle
Mantle (MNT) $ 0.579092 4.31%
aave
Aave (AAVE) $ 115.42 2.28%
falcon-finance
Falcon USD (USDF) $ 0.997303 0.05%
aster-2
Aster (ASTER) $ 0.703379 1.33%
pepe
Pepe (PEPE) $ 0.000004 0.60%
bittensor
Bittensor (TAO) $ 171.65 1.16%
global-dollar
Global Dollar (USDG) $ 0.99984 0.01%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
okb
OKB (OKB) $ 74.79 3.56%
bitget-token
Bitget Token (BGB) $ 2.24 1.84%
ripple-usd
Ripple USD (RLUSD) $ 0.999721 0.00%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
htx-dao
HTX DAO (HTX) $ 0.000002 2.65%
pi-network
Pi Network (PI) $ 0.159611 1.86%
sky
Sky (SKY) $ 0.062911 2.02%
bfusd
BFUSD (BFUSD) $ 0.999142 0.05%
ethereum-classic
Ethereum Classic (ETC) $ 8.36 2.01%
near
NEAR Protocol (NEAR) $ 0.98484 2.63%
ondo-finance
Ondo (ONDO) $ 0.250668 4.10%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.00 0.01%
internet-computer
Internet Computer (ICP) $ 2.08 3.23%
gatechain-token
Gate (GT) $ 6.85 4.15%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.106755 0.80%
kucoin-shares
KuCoin (KCS) $ 8.25 3.25%
pump-fun
Pump.fun (PUMP) $ 0.001828 10.18%
worldcoin-wld
Worldcoin (WLD) $ 0.374305 2.15%
cosmos
Cosmos Hub (ATOM) $ 2.12 5.49%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
midnight-3
Midnight (NIGHT) $ 0.05853 0.61%
hash-2
Provenance Blockchain (HASH) $ 0.01751 0.97%
quant-network
Quant (QNT) $ 62.77 1.88%
usdtb
USDtb (USDTB) $ 0.999494 0.00%
nexo
NEXO (NEXO) $ 0.830558 4.13%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
ethena
Ethena (ENA) $ 0.098179 2.51%
kaspa
Kaspa (KAS) $ 0.030065 0.58%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.23 0.07%
official-trump
Official Trump (TRUMP) $ 3.34 1.15%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
flare-networks
Flare (FLR) $ 0.00912 1.44%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
algorand
Algorand (ALGO) $ 0.08407 2.91%
usdd
USDD (USDD) $ 0.999976 0.03%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
pippin
pippin (PIPPIN) $ 0.729273 19.17%
ousg
OUSG (OUSG) $ 114.39 0.02%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
render-token
Render (RENDER) $ 1.39 0.80%