March 29, 2025 -

Polkadot
DOT
$ 1.29
0.00001946 BTC
Marketcap
$ 2,157,103,366
Volume (24h)
$ 110,997,096
Circulating Supply
1,668,168,516 DOT
Total Supply
1,668,168,516 DOT


What is Polkadot?

Polkadot is a cryptocurrency with a price of $ 1.29 and marketcap of $ 2,157,103,366. Polkadot's market price has decreased -2.63% in the last 24 hours. It ranks 39 amongst all cryptocurrencies with daily volume of $ 110,997,096.


Polkadot Calculator

DOT

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Polkadot
DateOpenCloseHighLowVolume
Polkadot Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 66,290.00 2.55%
ethereum
Ethereum (ETH) $ 1,912.68 3.09%
tether
Tether (USDT) $ 0.999834 0.01%
xrp
XRP (XRP) $ 1.39 2.31%
bnb
BNB (BNB) $ 608.84 2.32%
usd-coin
USDC (USDC) $ 0.999975 0.00%
solana
Solana (SOL) $ 80.12 5.81%
tron
TRON (TRX) $ 0.288475 0.09%
dogecoin
Dogecoin (DOGE) $ 0.096193 1.08%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.05 0.00%
bitcoin-cash
Bitcoin Cash (BCH) $ 544.46 4.96%
whitebit
WhiteBIT Coin (WBT) $ 49.56 2.29%
cardano
Cardano (ADA) $ 0.270639 1.90%
usds
USDS (USDS) $ 0.99986 0.01%
leo-token
LEO Token (LEO) $ 8.04 1.76%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 28.04 5.01%
ethena-usde
Ethena USDe (USDE) $ 0.999344 0.05%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
canton-network
Canton (CC) $ 0.162081 2.00%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
monero
Monero (XMR) $ 326.41 0.42%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
chainlink
Chainlink (LINK) $ 8.47 3.73%
stellar
Stellar (XLM) $ 0.154674 1.17%
usd1-wlfi
USD1 (USD1) $ 0.999216 0.01%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
rain
Rain (RAIN) $ 0.009791 2.39%
dai
Dai (DAI) $ 1.00 0.03%
susds
sUSDS (SUSDS) $ 1.08 0.16%
hedera-hashgraph
Hedera (HBAR) $ 0.096158 1.87%
zcash
Zcash (ZEC) $ 247.76 1.23%
paypal-usd
PayPal USD (PYUSD) $ 0.999586 0.00%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
litecoin
Litecoin (LTC) $ 52.82 3.34%
avalanche-2
Avalanche (AVAX) $ 8.68 3.36%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 1.21%
weth
WETH (WETH) $ 2,268.37 3.40%
sui
Sui (SUI) $ 0.904482 3.04%
the-open-network
Toncoin (TON) $ 1.36 2.10%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.116728 1.01%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
crypto-com-chain
Cronos (CRO) $ 0.075306 1.57%
tether-gold
Tether Gold (XAUT) $ 5,126.95 0.71%
memecore
MemeCore (M) $ 1.39 0.00%
pax-gold
PAX Gold (PAXG) $ 5,161.75 0.69%
uniswap
Uniswap (UNI) $ 3.48 2.14%
polkadot
Polkadot (DOT) $ 1.29 2.63%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
mantle
Mantle (MNT) $ 0.593235 5.80%
aave
Aave (AAVE) $ 117.01 1.56%
falcon-finance
Falcon USD (USDF) $ 0.997398 0.04%
aster-2
Aster (ASTER) $ 0.708307 0.47%
pepe
Pepe (PEPE) $ 0.000004 1.02%
bittensor
Bittensor (TAO) $ 172.19 3.13%
global-dollar
Global Dollar (USDG) $ 0.999883 0.02%
okb
OKB (OKB) $ 76.43 2.21%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
bitget-token
Bitget Token (BGB) $ 2.26 2.97%
ripple-usd
Ripple USD (RLUSD) $ 0.999911 0.01%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
htx-dao
HTX DAO (HTX) $ 0.000002 1.10%
pi-network
Pi Network (PI) $ 0.15954 3.47%
sky
Sky (SKY) $ 0.062757 3.78%
bfusd
BFUSD (BFUSD) $ 0.999097 0.04%
ethereum-classic
Ethereum Classic (ETC) $ 8.40 4.59%
near
NEAR Protocol (NEAR) $ 1.01 1.39%
ondo-finance
Ondo (ONDO) $ 0.255552 2.79%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.00 0.00%
internet-computer
Internet Computer (ICP) $ 2.09 4.43%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.107772 0.67%
pump-fun
Pump.fun (PUMP) $ 0.001923 7.65%
gatechain-token
Gate (GT) $ 7.02 2.85%
kucoin-shares
KuCoin (KCS) $ 8.40 1.72%
cosmos
Cosmos Hub (ATOM) $ 2.23 2.88%
worldcoin-wld
Worldcoin (WLD) $ 0.383471 0.42%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
midnight-3
Midnight (NIGHT) $ 0.058458 0.19%
hash-2
Provenance Blockchain (HASH) $ 0.01724 3.01%
morpho
Morpho (MORPHO) $ 1.59 2.08%
nexo
NEXO (NEXO) $ 0.847852 4.61%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
usdtb
USDtb (USDTB) $ 1.00 0.05%
ethena
Ethena (ENA) $ 0.100765 2.90%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
kaspa
Kaspa (KAS) $ 0.030643 0.15%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.24 0.23%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
flare-networks
Flare (FLR) $ 0.009269 1.57%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
official-trump
Official Trump (TRUMP) $ 3.31 2.89%
algorand
Algorand (ALGO) $ 0.08599 2.20%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
usdd
USDD (USDD) $ 1.00 0.01%
render-token
Render (RENDER) $ 1.41 1.72%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.03 0.00%
ignition-fbtc
Function FBTC (FBTC) $ 76,389.00 3.48%