March 29, 2025 -

Polkadot
DOT
$ 1.85
0.00002107 BTC
Marketcap
$ 3,048,163,112
Volume (24h)
$ 115,341,524
Circulating Supply
1,649,803,809 DOT
Total Supply
1,649,803,809 DOT


What is Polkadot?

Polkadot is a cryptocurrency with a price of $ 1.85 and marketcap of $ 3,048,163,112. Polkadot's market price has decreased -2.21% in the last 24 hours. It ranks 47 amongst all cryptocurrencies with daily volume of $ 115,341,524.


Polkadot Calculator

DOT

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Polkadot
DateOpenCloseHighLowVolume
Polkadot Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 87,799.00 0.09%
ethereum
Ethereum (ETH) $ 2,946.72 0.07%
tether
Tether (USDT) $ 0.999337 0.01%
bnb
BNB (BNB) $ 859.70 2.05%
xrp
XRP (XRP) $ 1.86 0.32%
usd-coin
USDC (USDC) $ 0.999989 0.00%
solana
Solana (SOL) $ 125.36 0.86%
tron
TRON (TRX) $ 0.284677 0.11%
staked-ether
Lido Staked Ether (STETH) $ 2,941.88 0.10%
dogecoin
Dogecoin (DOGE) $ 0.123892 0.20%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.02 0.00%
cardano
Cardano (ADA) $ 0.368595 0.14%
bitcoin-cash
Bitcoin Cash (BCH) $ 621.07 0.04%
whitebit
WhiteBIT Coin (WBT) $ 56.00 0.37%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,599.59 0.04%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 87,522.00 0.02%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,198.62 0.08%
usds
USDS (USDS) $ 0.999783 0.00%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,191.51 0.08%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999216 0.01%
chainlink
Chainlink (LINK) $ 12.48 0.01%
zcash
Zcash (ZEC) $ 529.79 2.88%
monero
Monero (XMR) $ 456.51 0.93%
leo-token
LEO Token (LEO) $ 8.48 0.11%
weth
WETH (WETH) $ 2,942.99 0.08%
stellar
Stellar (XLM) $ 0.22019 0.66%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 87,795.00 0.04%
ethena-usde
Ethena USDe (USDE) $ 0.99826 0.03%
hyperliquid
Hyperliquid (HYPE) $ 25.33 2.20%
litecoin
Litecoin (LTC) $ 78.54 2.10%
avalanche-2
Avalanche (AVAX) $ 12.63 0.62%
sui
Sui (SUI) $ 1.45 0.24%
canton-network
Canton (CC) $ 0.13887 22.13%
hedera-hashgraph
Hedera (HBAR) $ 0.115434 0.40%
susds
sUSDS (SUSDS) $ 1.08 0.29%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 0.34%
usdt0
USDT0 (USDT0) $ 0.999244 0.00%
dai
Dai (DAI) $ 0.999175 0.06%
the-open-network
Toncoin (TON) $ 1.66 2.80%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.144693 0.06%
uniswap
Uniswap (UNI) $ 6.21 4.24%
paypal-usd
PayPal USD (PYUSD) $ 0.999726 0.01%
crypto-com-chain
Cronos (CRO) $ 0.092647 0.15%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.01%
mantle
Mantle (MNT) $ 1.04 1.76%
usd1-wlfi
USD1 (USD1) $ 1.00 0.06%
polkadot
Polkadot (DOT) $ 1.85 2.21%
rain
Rain (RAIN) $ 0.008098 1.23%
memecore
MemeCore (M) $ 1.50 1.62%
bitget-token
Bitget Token (BGB) $ 3.48 0.56%
tether-gold
Tether Gold (XAUT) $ 4,516.42 0.75%
aave
Aave (AAVE) $ 153.13 2.09%
okb
OKB (OKB) $ 107.36 0.81%
falcon-finance
Falcon USD (USDF) $ 0.998496 0.20%
bittensor
Bittensor (TAO) $ 223.43 0.40%
near
NEAR Protocol (NEAR) $ 1.58 0.51%
ethereum-classic
Ethereum Classic (ETC) $ 12.19 0.39%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 156.76 0.84%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,944.90 0.04%
pepe
Pepe (PEPE) $ 0.000004 0.31%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pi-network
Pi Network (PI) $ 0.204682 0.31%
aster-2
Aster (ASTER) $ 0.715152 0.64%
internet-computer
Internet Computer (ICP) $ 3.04 1.15%
pax-gold
PAX Gold (PAXG) $ 4,534.87 0.74%
hash-2
Provenance Blockchain (HASH) $ 0.030517 2.77%
ethena
Ethena (ENA) $ 0.207855 4.12%
global-dollar
Global Dollar (USDG) $ 0.999692 0.00%
htx-dao
HTX DAO (HTX) $ 0.000002 0.16%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
midnight-3
Midnight (NIGHT) $ 0.090317 3.20%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.52 0.24%
sky
Sky (SKY) $ 0.064088 3.22%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.01%
kucoin-shares
KuCoin (KCS) $ 10.81 0.55%
ripple-usd
Ripple USD (RLUSD) $ 0.999842 0.01%
worldcoin-wld
Worldcoin (WLD) $ 0.503824 1.37%
bfusd
BFUSD (BFUSD) $ 0.999086 0.04%
aptos
Aptos (APT) $ 1.73 1.02%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999807 0.02%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 137.02 1.01%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,396.65 0.02%
ondo-finance
Ondo (ONDO) $ 0.386625 0.13%
wbnb
Wrapped BNB (WBNB) $ 859.20 1.96%
gatechain-token
Gate (GT) $ 10.32 0.28%
kaspa
Kaspa (KAS) $ 0.044532 1.63%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.107112 0.49%
arbitrum
Arbitrum (ARB) $ 0.194627 1.04%
pump-fun
Pump.fun (PUMP) $ 0.001883 1.14%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,122.07 0.05%
quant-network
Quant (QNT) $ 73.12 1.69%
algorand
Algorand (ALGO) $ 0.119935 0.04%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.02 0.00%
cosmos
Cosmos Hub (ATOM) $ 2.07 0.65%
official-trump
Official Trump (TRUMP) $ 4.92 0.82%
ignition-fbtc
Function FBTC (FBTC) $ 88,036.00 0.11%
filecoin
Filecoin (FIL) $ 1.33 0.83%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 87,562.00 0.11%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 87,898.00 0.07%
vechain
VeChain (VET) $ 0.011127 3.02%