March 29, 2025 -

Polkadot
DOT
$ 1.54
0.00001975 BTC
Marketcap
$ 2,557,749,875
Volume (24h)
$ 197,335,008
Circulating Supply
1,661,455,521 DOT
Total Supply
1,661,455,521 DOT


What is Polkadot?

Polkadot is a cryptocurrency with a price of $ 1.54 and marketcap of $ 2,557,749,875. Polkadot's market price has increased 2.15% in the last 24 hours. It ranks 48 amongst all cryptocurrencies with daily volume of $ 197,335,008.


Polkadot Calculator

DOT

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Polkadot
DateOpenCloseHighLowVolume
Polkadot Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 77,976.00 1.16%
ethereum
Ethereum (ETH) $ 2,319.93 0.25%
tether
Tether (USDT) $ 0.999259 0.03%
bnb
BNB (BNB) $ 769.33 1.62%
xrp
XRP (XRP) $ 1.62 1.27%
usd-coin
USDC (USDC) $ 0.999711 0.00%
tron
TRON (TRX) $ 0.282902 0.93%
jusd
JUSD (JUSD) $ 0.999053 0.02%
staked-ether
Lido Staked Ether (STETH) $ 2,317.83 0.24%
dogecoin
Dogecoin (DOGE) $ 0.107322 2.70%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 1.28%
whitebit
WhiteBIT Coin (WBT) $ 51.34 3.22%
cardano
Cardano (ADA) $ 0.299072 4.03%
bitcoin-cash
Bitcoin Cash (BCH) $ 534.69 2.35%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,839.42 0.17%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 77,863.00 1.34%
usds
USDS (USDS) $ 0.999734 0.00%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999602 0.06%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,526.29 0.27%
leo-token
LEO Token (LEO) $ 8.59 4.70%
hyperliquid
Hyperliquid (HYPE) $ 32.44 9.61%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,518.91 0.18%
monero
Monero (XMR) $ 382.00 9.18%
canton-network
Canton (CC) $ 0.184284 8.24%
chainlink
Chainlink (LINK) $ 9.73 1.97%
ethena-usde
Ethena USDe (USDE) $ 0.998771 1.49%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 77,961.00 1.09%
stellar
Stellar (XLM) $ 0.179022 1.58%
weth
WETH (WETH) $ 2,316.64 0.06%
usd1-wlfi
USD1 (USD1) $ 1.00 0.13%
zcash
Zcash (ZEC) $ 291.42 0.34%
litecoin
Litecoin (LTC) $ 59.55 1.30%
usdt0
USDT0 (USDT0) $ 0.999195 0.01%
sui
Sui (SUI) $ 1.14 2.31%
avalanche-2
Avalanche (AVAX) $ 10.09 1.56%
dai
Dai (DAI) $ 1.00 0.17%
susds
sUSDS (SUSDS) $ 1.09 0.11%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 3.24%
hedera-hashgraph
Hedera (HBAR) $ 0.093248 4.35%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.24%
paypal-usd
PayPal USD (PYUSD) $ 0.999711 0.00%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.128548 2.67%
tether-gold
Tether Gold (XAUT) $ 4,667.27 2.69%
the-open-network
Toncoin (TON) $ 1.36 1.71%
crypto-com-chain
Cronos (CRO) $ 0.08316 5.73%
rain
Rain (RAIN) $ 0.009422 1.49%
memecore
MemeCore (M) $ 1.49 10.76%
polkadot
Polkadot (DOT) $ 1.54 2.15%
uniswap
Uniswap (UNI) $ 3.91 1.25%
mantle
Mantle (MNT) $ 0.716822 3.22%
bitget-token
Bitget Token (BGB) $ 3.08 1.04%
pax-gold
PAX Gold (PAXG) $ 4,690.91 2.76%
falcon-finance
Falcon USD (USDF) $ 0.995047 0.15%
aave
Aave (AAVE) $ 126.98 1.72%
bittensor
Bittensor (TAO) $ 196.19 2.68%
okb
OKB (OKB) $ 88.23 0.20%
pepe
Pepe (PEPE) $ 0.000004 0.04%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.01%
htx-dao
HTX DAO (HTX) $ 0.000002 0.07%
global-dollar
Global Dollar (USDG) $ 0.999558 0.00%
near
NEAR Protocol (NEAR) $ 1.20 2.90%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.10 1.09%
ethereum-classic
Ethereum Classic (ETC) $ 9.76 2.19%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.00%
internet-computer
Internet Computer (ICP) $ 2.68 1.71%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 130.37 1.99%
sky
Sky (SKY) $ 0.06223 2.15%
pump-fun
Pump.fun (PUMP) $ 0.002374 6.74%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,462.30 0.09%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,319.39 0.31%
pi-network
Pi Network (PI) $ 0.16035 0.83%
solana
Wrapped SOL (SOL) $ 103.78 2.27%
ripple-usd
Ripple USD (RLUSD) $ 0.999768 0.02%
aster-2
Aster (ASTER) $ 0.562321 4.45%
ondo-finance
Ondo (ONDO) $ 0.281978 1.19%
bfusd
BFUSD (BFUSD) $ 0.998761 0.01%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999705 0.00%
kucoin-shares
KuCoin (KCS) $ 9.34 4.16%
wbnb
Wrapped BNB (WBNB) $ 769.57 1.58%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.113594 9.92%
myx-finance
MYX Finance (MYX) $ 5.97 12.87%
gatechain-token
Gate (GT) $ 8.32 3.39%
hash-2
Provenance Blockchain (HASH) $ 0.020226 8.02%
worldcoin-wld
Worldcoin (WLD) $ 0.398347 0.76%
ethena
Ethena (ENA) $ 0.139033 1.34%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 113.53 2.43%
usdd
USDD (USDD) $ 0.99914 0.14%
quant-network
Quant (QNT) $ 68.00 0.15%
official-trump
Official Trump (TRUMP) $ 4.22 2.04%
aptos
Aptos (APT) $ 1.27 1.67%
cosmos
Cosmos Hub (ATOM) $ 1.98 3.32%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,679.87 0.12%
algorand
Algorand (ALGO) $ 0.104675 3.47%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 78,332.00 1.60%
usdtb
USDtb (USDTB) $ 0.99935 0.02%
bridged-usdc-polygon-pos-bridge
Polygon Bridged USDC (Polygon PoS) (USDC.E) $ 0.999699 0.01%
kaspa
Kaspa (KAS) $ 0.032274 2.81%
ignition-fbtc
Function FBTC (FBTC) $ 77,553.00 0.63%
flare-networks
Flare (FLR) $ 0.009898 1.05%