March 29, 2025 -

Internet Computer
ICP
$ 2.78
0.00003160 BTC
Marketcap
$ 1,525,641,266
Volume (24h)
$ 62,564,120
Circulating Supply
546,059,063 ICP
Total Supply
546,059,198 ICP


What is Internet Computer?

Internet Computer is a cryptocurrency with a price of $ 2.78 and marketcap of $ 1,525,641,266. Internet Computer's market price has decreased -4.30% in the last 24 hours. It ranks 69 amongst all cryptocurrencies with daily volume of $ 62,564,120.


Internet Computer Calculator

ICP

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Internet Computer
DateOpenCloseHighLowVolume
Internet Computer Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 87,978.00 0.23%
ethereum
Ethereum (ETH) $ 2,973.32 0.14%
tether
Tether (USDT) $ 0.998864 0.01%
bnb
BNB (BNB) $ 862.97 0.43%
xrp
XRP (XRP) $ 1.86 0.41%
usd-coin
USDC (USDC) $ 0.999865 0.01%
tron
TRON (TRX) $ 0.282289 0.90%
staked-ether
Lido Staked Ether (STETH) $ 2,973.30 0.12%
dogecoin
Dogecoin (DOGE) $ 0.121598 1.96%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 0.59%
cardano
Cardano (ADA) $ 0.345478 1.92%
whitebit
WhiteBIT Coin (WBT) $ 56.81 0.36%
bitcoin-cash
Bitcoin Cash (BCH) $ 595.92 0.74%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,638.80 0.16%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 87,628.00 0.38%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,233.71 0.18%
usds
USDS (USDS) $ 0.99946 0.00%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,225.29 0.13%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998494 0.09%
chainlink
Chainlink (LINK) $ 12.38 0.61%
leo-token
LEO Token (LEO) $ 9.35 5.82%
zcash
Zcash (ZEC) $ 505.57 5.76%
monero
Monero (XMR) $ 436.18 0.14%
weth
WETH (WETH) $ 2,971.41 0.04%
stellar
Stellar (XLM) $ 0.205313 3.67%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 88,080.00 0.23%
ethena-usde
Ethena USDe (USDE) $ 0.998238 0.04%
hyperliquid
Hyperliquid (HYPE) $ 25.96 1.46%
litecoin
Litecoin (LTC) $ 77.96 0.14%
sui
Sui (SUI) $ 1.43 0.09%
avalanche-2
Avalanche (AVAX) $ 12.46 0.25%
canton-network
Canton (CC) $ 0.146639 6.77%
hedera-hashgraph
Hedera (HBAR) $ 0.109283 2.36%
usdt0
USDT0 (USDT0) $ 0.998704 0.00%
dai
Dai (DAI) $ 0.999822 0.02%
susds
sUSDS (SUSDS) $ 1.08 0.32%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 2.06%
the-open-network
Toncoin (TON) $ 1.63 0.30%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.143612 0.31%
uniswap
Uniswap (UNI) $ 5.87 1.96%
crypto-com-chain
Cronos (CRO) $ 0.091876 0.72%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.18%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.01%
usd1-wlfi
USD1 (USD1) $ 0.999122 0.05%
mantle
Mantle (MNT) $ 0.966303 1.64%
polkadot
Polkadot (DOT) $ 1.81 0.15%
rain
Rain (RAIN) $ 0.008002 0.99%
memecore
MemeCore (M) $ 1.56 10.11%
bitget-token
Bitget Token (BGB) $ 3.48 0.06%
okb
OKB (OKB) $ 108.86 1.92%
aave
Aave (AAVE) $ 147.66 1.82%
tether-gold
Tether Gold (XAUT) $ 4,330.11 0.93%
falcon-finance
Falcon USD (USDF) $ 0.993767 0.38%
bittensor
Bittensor (TAO) $ 222.04 0.11%
near
NEAR Protocol (NEAR) $ 1.51 1.51%
ethereum-classic
Ethereum Classic (ETC) $ 11.76 1.33%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,972.55 0.07%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 156.66 0.85%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pepe
Pepe (PEPE) $ 0.000004 0.96%
pi-network
Pi Network (PI) $ 0.203577 0.57%
aster-2
Aster (ASTER) $ 0.692733 0.10%
pax-gold
PAX Gold (PAXG) $ 4,341.56 0.97%
hash-2
Provenance Blockchain (HASH) $ 0.029934 3.71%
solana
Solana (SOL) $ 125.34 0.96%
ethena
Ethena (ENA) $ 0.202413 1.78%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.01%
internet-computer
Internet Computer (ICP) $ 2.78 4.30%
htx-dao
HTX DAO (HTX) $ 0.000002 0.55%
global-dollar
Global Dollar (USDG) $ 0.999674 0.01%
midnight-3
Midnight (NIGHT) $ 0.090493 7.44%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.53 0.38%
kucoin-shares
KuCoin (KCS) $ 10.72 0.70%
sky
Sky (SKY) $ 0.058464 4.30%
ripple-usd
Ripple USD (RLUSD) $ 0.999965 0.02%
bfusd
BFUSD (BFUSD) $ 0.998533 0.02%
worldcoin-wld
Worldcoin (WLD) $ 0.489147 0.99%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 136.65 0.95%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.04%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999586 0.00%
aptos
Aptos (APT) $ 1.70 1.16%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,428.37 0.03%
gatechain-token
Gate (GT) $ 10.38 0.22%
wbnb
Wrapped BNB (WBNB) $ 862.19 0.36%
ondo-finance
Ondo (ONDO) $ 0.372335 1.40%
kaspa
Kaspa (KAS) $ 0.043663 0.06%
pump-fun
Pump.fun (PUMP) $ 0.001908 6.75%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,155.98 0.19%
arbitrum
Arbitrum (ARB) $ 0.189478 1.60%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.101877 1.42%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.02 0.03%
bridged-wrapped-lido-staked-ether-scroll
Bridged Wrapped Lido Staked Ether (Scroll) (WSTETH) $ 3,631.77 0.11%
algorand
Algorand (ALGO) $ 0.111966 3.69%
ignition-fbtc
Function FBTC (FBTC) $ 88,771.00 0.49%
official-trump
Official Trump (TRUMP) $ 4.90 0.46%
filecoin
Filecoin (FIL) $ 1.32 0.20%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 88,010.00 0.28%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 87,481.00 0.75%
xdce-crowd-sale
XDC Network (XDC) $ 0.051048 2.17%
cosmos
Cosmos Hub (ATOM) $ 1.95 0.82%