March 29, 2025 -

Jupiter
JUP
$ 0.246137
0.00000269 BTC
Marketcap
$ 772,202,637
Volume (24h)
$ 43,122,102
Circulating Supply
3,136,946,850 JUP
Total Supply
6,863,986,646 JUP


What is Jupiter?

Jupiter is a cryptocurrency with a price of $ 0.246137 and marketcap of $ 772,202,637. Jupiter's market price has increased 10.59% in the last 24 hours. It ranks 116 amongst all cryptocurrencies with daily volume of $ 43,122,102.


Jupiter Calculator

JUP

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Jupiter
DateOpenCloseHighLowVolume
Jupiter Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 91,614.55 7.80%
ethereum
Ethereum (ETH) $ 3,020.05 10.17%
tether
Tether (USDT) $ 1.00 0.03%
xrp
XRP (XRP) $ 2.17 8.70%
bnb
BNB (BNB) $ 877.54 7.83%
usd-coin
USDC (USDC) $ 1.00 0.01%
tron
TRON (TRX) $ 0.282432 1.52%
staked-ether
Lido Staked Ether (STETH) $ 3,019.89 9.93%
dogecoin
Dogecoin (DOGE) $ 0.146517 10.05%
cardano
Cardano (ADA) $ 0.429964 14.55%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.79%
whitebit
WhiteBIT Coin (WBT) $ 61.80 7.54%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,687.46 9.99%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 91,407.49 7.76%
bitcoin-cash
Bitcoin Cash (BCH) $ 547.56 6.56%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,272.47 10.01%
usds
USDS (USDS) $ 1.00 0.01%
chainlink
Chainlink (LINK) $ 13.34 12.50%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.04%
hyperliquid
Hyperliquid (HYPE) $ 32.85 10.46%
leo-token
LEO Token (LEO) $ 9.43 4.18%
weth
WETH (WETH) $ 3,020.60 10.12%
stellar
Stellar (XLM) $ 0.254042 11.68%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,269.67 10.09%
monero
Monero (XMR) $ 400.09 2.09%
ethena-usde
Ethena USDe (USDE) $ 0.999637 0.12%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 91,627.55 7.67%
litecoin
Litecoin (LTC) $ 82.42 8.71%
hedera-hashgraph
Hedera (HBAR) $ 0.143236 9.05%
sui
Sui (SUI) $ 1.59 21.14%
avalanche-2
Avalanche (AVAX) $ 13.64 7.33%
zcash
Zcash (ZEC) $ 344.82 0.10%
shiba-inu
Shiba Inu (SHIB) $ 0.000009 7.83%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.160983 4.53%
dai
Dai (DAI) $ 0.999672 0.00%
susds
sUSDS (SUSDS) $ 1.08 0.27%
crypto-com-chain
Cronos (CRO) $ 0.110054 10.27%
the-open-network
Toncoin (TON) $ 1.58 7.64%
paypal-usd
PayPal USD (PYUSD) $ 0.999562 0.08%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.08%
uniswap
Uniswap (UNI) $ 5.96 7.97%
usdt0
USDT0 (USDT0) $ 1.00 0.06%
polkadot
Polkadot (DOT) $ 2.25 13.27%
mantle
Mantle (MNT) $ 1.04 7.44%
aave
Aave (AAVE) $ 186.35 13.23%
canton-network
Canton (CC) $ 0.078133 1.95%
bittensor
Bittensor (TAO) $ 284.93 10.71%
usd1-wlfi
USD1 (USD1) $ 0.999666 0.02%
bitget-token
Bitget Token (BGB) $ 3.57 4.28%
memecore
MemeCore (M) $ 1.38 0.06%
near
NEAR Protocol (NEAR) $ 1.83 13.89%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
okb
OKB (OKB) $ 105.48 9.16%
falcon-finance
Falcon USD (USDF) $ 0.998363 0.00%
tether-gold
Tether Gold (XAUT) $ 4,193.02 0.79%
ethereum-classic
Ethereum Classic (ETC) $ 13.76 7.34%
internet-computer
Internet Computer (ICP) $ 3.88 6.08%
aster-2
Aster (ASTER) $ 1.01 9.16%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 174.02 11.95%
pi-network
Pi Network (PI) $ 0.234913 3.92%
ethena
Ethena (ENA) $ 0.262056 10.29%
rain
Rain (RAIN) $ 0.007984 1.14%
pepe
Pepe (PEPE) $ 0.000005 12.71%
pump-fun
Pump.fun (PUMP) $ 0.003094 17.42%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,022.24 10.13%
solana
Wrapped SOL (SOL) $ 139.64 11.95%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.74 6.53%
ondo-finance
Ondo (ONDO) $ 0.509608 12.72%
htx-dao
HTX DAO (HTX) $ 0.000002 0.83%
worldcoin-wld
Worldcoin (WLD) $ 0.651815 16.44%
kaspa
Kaspa (KAS) $ 0.056708 10.65%
aptos
Aptos (APT) $ 1.98 8.65%
pax-gold
PAX Gold (PAXG) $ 4,197.27 1.18%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.13215 12.74%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.01%
usdtb
USDtb (USDTB) $ 1.00 0.08%
kucoin-shares
KuCoin (KCS) $ 10.26 8.91%
bfusd
BFUSD (BFUSD) $ 0.999785 0.02%
sky
Sky (SKY) $ 0.056486 14.62%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.01%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,466.85 9.83%
hash-2
Provenance Blockchain (HASH) $ 0.024582 6.90%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.00%
global-dollar
Global Dollar (USDG) $ 1.00 0.01%
algorand
Algorand (ALGO) $ 0.139143 7.85%
wbnb
Wrapped BNB (WBNB) $ 877.66 7.89%
arbitrum
Arbitrum (ARB) $ 0.216204 15.62%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.02%
gatechain-token
Gate (GT) $ 10.30 7.08%
official-trump
Official Trump (TRUMP) $ 6.02 6.05%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 151.55 12.02%
cosmos
Cosmos Hub (ATOM) $ 2.40 9.73%
vechain
VeChain (VET) $ 0.013415 11.53%
filecoin
Filecoin (FIL) $ 1.54 6.23%
syrupusdt
syrupUSDT (SYRUPUSDT) $ 1.11 0.04%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,197.23 10.23%
flare-networks
Flare (FLR) $ 0.013756 3.07%
ignition-fbtc
Function FBTC (FBTC) $ 91,451.50 7.86%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 91,670.56 7.67%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 91,127.42 7.26%