March 29, 2025 -

Jupiter
JUP
$ 0.253653
0.00000272 BTC
Marketcap
$ 795,926,949
Volume (24h)
$ 24,113,055
Circulating Supply
3,136,946,850 JUP
Total Supply
6,863,986,613 JUP


What is Jupiter?

Jupiter is a cryptocurrency with a price of $ 0.253653 and marketcap of $ 795,926,949. Jupiter's market price has increased 0.07% in the last 24 hours. It ranks 113 amongst all cryptocurrencies with daily volume of $ 24,113,055.


Jupiter Calculator

JUP

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Jupiter
DateOpenCloseHighLowVolume
Jupiter Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 93,151.96 0.30%
ethereum
Ethereum (ETH) $ 3,204.32 4.48%
tether
Tether (USDT) $ 1.00 0.00%
xrp
XRP (XRP) $ 2.18 0.78%
bnb
BNB (BNB) $ 913.71 1.63%
usd-coin
USDC (USDC) $ 1.00 0.01%
staked-ether
Lido Staked Ether (STETH) $ 3,204.44 4.54%
tron
TRON (TRX) $ 0.279644 0.20%
dogecoin
Dogecoin (DOGE) $ 0.150408 0.05%
cardano
Cardano (ADA) $ 0.45243 1.91%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.00 0.03%
whitebit
WhiteBIT Coin (WBT) $ 62.66 0.10%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,913.87 4.52%
bitcoin-cash
Bitcoin Cash (BCH) $ 593.42 1.34%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 93,034.93 0.30%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,475.47 4.51%
chainlink
Chainlink (LINK) $ 14.50 1.54%
usds
USDS (USDS) $ 0.999717 0.02%
hyperliquid
Hyperliquid (HYPE) $ 35.01 2.14%
leo-token
LEO Token (LEO) $ 9.80 4.71%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.00%
weth
WETH (WETH) $ 3,206.29 4.54%
stellar
Stellar (XLM) $ 0.254876 1.55%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,470.87 4.53%
monero
Monero (XMR) $ 405.32 0.17%
ethena-usde
Ethena USDe (USDE) $ 0.999605 0.03%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 93,203.97 0.34%
litecoin
Litecoin (LTC) $ 85.72 0.87%
avalanche-2
Avalanche (AVAX) $ 14.72 4.40%
sui
Sui (SUI) $ 1.67 3.88%
hedera-hashgraph
Hedera (HBAR) $ 0.14313 3.80%
zcash
Zcash (ZEC) $ 361.21 7.94%
shiba-inu
Shiba Inu (SHIB) $ 0.000009 1.70%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.160764 1.72%
dai
Dai (DAI) $ 0.999248 0.11%
susds
sUSDS (SUSDS) $ 1.07 0.35%
crypto-com-chain
Cronos (CRO) $ 0.110099 0.25%
the-open-network
Toncoin (TON) $ 1.63 1.86%
polkadot
Polkadot (DOT) $ 2.35 2.04%
uniswap
Uniswap (UNI) $ 6.12 0.37%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.02%
usdt0
USDT0 (USDT0) $ 1.00 0.05%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.00%
mantle
Mantle (MNT) $ 1.10 4.26%
aave
Aave (AAVE) $ 194.80 1.14%
bittensor
Bittensor (TAO) $ 306.35 7.15%
usd1-wlfi
USD1 (USD1) $ 0.999381 0.01%
canton-network
Canton (CC) $ 0.074296 1.40%
bitget-token
Bitget Token (BGB) $ 3.60 1.62%
near
NEAR Protocol (NEAR) $ 1.87 2.40%
memecore
MemeCore (M) $ 1.34 1.14%
okb
OKB (OKB) $ 107.28 0.05%
ethena
Ethena (ENA) $ 0.295426 7.76%
tether-gold
Tether Gold (XAUT) $ 4,186.20 0.38%
falcon-finance
Falcon USD (USDF) $ 0.997176 0.18%
ethereum-classic
Ethereum Classic (ETC) $ 14.10 1.75%
aster-2
Aster (ASTER) $ 1.05 1.66%
internet-computer
Internet Computer (ICP) $ 3.79 0.13%
pepe
Pepe (PEPE) $ 0.000005 3.26%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 179.54 1.11%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pump-fun
Pump.fun (PUMP) $ 0.003279 1.07%
rain
Rain (RAIN) $ 0.008168 1.02%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,206.50 4.54%
pi-network
Pi Network (PI) $ 0.230693 2.26%
solana
Solana (SOL) $ 144.03 1.06%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.84 0.82%
ondo-finance
Ondo (ONDO) $ 0.508155 1.39%
htx-dao
HTX DAO (HTX) $ 0.000002 1.01%
kaspa
Kaspa (KAS) $ 0.057443 1.33%
worldcoin-wld
Worldcoin (WLD) $ 0.640835 0.88%
aptos
Aptos (APT) $ 2.01 0.93%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.03%
pax-gold
PAX Gold (PAXG) $ 4,196.68 0.38%
kucoin-shares
KuCoin (KCS) $ 10.93 6.90%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.128865 0.85%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,683.21 4.66%
bfusd
BFUSD (BFUSD) $ 0.999501 0.01%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.99999 0.00%
sky
Sky (SKY) $ 0.056028 1.54%
ripple-usd
Ripple USD (RLUSD) $ 0.999972 0.02%
global-dollar
Global Dollar (USDG) $ 1.00 0.01%
wbnb
Wrapped BNB (WBNB) $ 913.44 1.62%
arbitrum
Arbitrum (ARB) $ 0.223103 2.83%
algorand
Algorand (ALGO) $ 0.141111 0.16%
gatechain-token
Gate (GT) $ 10.51 0.34%
official-trump
Official Trump (TRUMP) $ 6.09 0.48%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.02%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 156.17 1.02%
syrupusdt
syrupUSDT (SYRUPUSDT) $ 1.11 0.04%
vechain
VeChain (VET) $ 0.013554 0.85%
filecoin
Filecoin (FIL) $ 1.60 1.57%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,397.27 4.66%
cosmos
Cosmos Hub (ATOM) $ 2.37 0.87%
hash-2
Provenance Blockchain (HASH) $ 0.021808 11.29%
flare-networks
Flare (FLR) $ 0.013687 3.06%
ignition-fbtc
Function FBTC (FBTC) $ 93,309.00 0.12%
liquid-staked-ethereum
Liquid Staked ETH (LSETH) $ 3,425.20 4.37%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 93,134.95 0.49%
usdtb
USDtb (USDTB) $ 1.00 0.07%