March 29, 2025 -

Jupiter
JUP
$ 0.188434
0.00000252 BTC
Marketcap
$ 610,821,677
Volume (24h)
$ 59,315,662
Circulating Supply
3,243,891,295 JUP
Total Supply
6,863,982,900 JUP


What is Jupiter?

Jupiter is a cryptocurrency with a price of $ 0.188434 and marketcap of $ 610,821,677. Jupiter's market price has decreased -4.95% in the last 24 hours. It ranks 93 amongst all cryptocurrencies with daily volume of $ 59,315,662.


Jupiter Calculator

JUP

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Jupiter
DateOpenCloseHighLowVolume
Jupiter Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 74,824.00 3.82%
ethereum
Ethereum (ETH) $ 2,180.31 4.94%
tether
Tether (USDT) $ 0.998505 0.08%
bnb
BNB (BNB) $ 734.04 4.95%
xrp
XRP (XRP) $ 1.55 2.20%
usd-coin
USDC (USDC) $ 0.999738 0.01%
solana
Solana (SOL) $ 93.37 8.09%
tron
TRON (TRX) $ 0.283774 0.28%
jusd
JUSD (JUSD) $ 0.999053 0.02%
dogecoin
Dogecoin (DOGE) $ 0.104463 2.39%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 0.14%
whitebit
WhiteBIT Coin (WBT) $ 53.41 5.28%
cardano
Cardano (ADA) $ 0.288862 3.15%
bitcoin-cash
Bitcoin Cash (BCH) $ 519.41 1.10%
usds
USDS (USDS) $ 0.99965 0.02%
leo-token
LEO Token (LEO) $ 8.84 0.15%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 34.09 0.74%
monero
Monero (XMR) $ 379.01 0.90%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 9.30 2.52%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
canton-network
Canton (CC) $ 0.182333 2.14%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
ethena-usde
Ethena USDe (USDE) $ 0.997341 0.10%
stellar
Stellar (XLM) $ 0.170613 2.49%
usd1-wlfi
USD1 (USD1) $ 0.999869 0.01%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
litecoin
Litecoin (LTC) $ 58.60 1.82%
zcash
Zcash (ZEC) $ 272.68 1.43%
susds
sUSDS (SUSDS) $ 1.09 0.37%
avalanche-2
Avalanche (AVAX) $ 9.79 2.30%
sui
Sui (SUI) $ 1.09 4.13%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
dai
Dai (DAI) $ 0.999417 0.01%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 3.23%
hedera-hashgraph
Hedera (HBAR) $ 0.091117 0.10%
weth
WETH (WETH) $ 2,268.37 3.40%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.131784 1.63%
tether-gold
Tether Gold (XAUT) $ 4,953.10 0.64%
paypal-usd
PayPal USD (PYUSD) $ 0.999476 0.02%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
the-open-network
Toncoin (TON) $ 1.37 0.84%
crypto-com-chain
Cronos (CRO) $ 0.081567 0.76%
rain
Rain (RAIN) $ 0.00881 7.00%
memecore
MemeCore (M) $ 1.49 1.87%
polkadot
Polkadot (DOT) $ 1.46 2.98%
uniswap
Uniswap (UNI) $ 3.74 4.01%
mantle
Mantle (MNT) $ 0.697232 1.40%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
pax-gold
PAX Gold (PAXG) $ 4,980.22 0.81%
bitget-token
Bitget Token (BGB) $ 2.99 2.39%
falcon-finance
Falcon USD (USDF) $ 0.994148 0.01%
aave
Aave (AAVE) $ 123.49 2.97%
bittensor
Bittensor (TAO) $ 187.94 3.50%
okb
OKB (OKB) $ 81.82 4.96%
pepe
Pepe (PEPE) $ 0.000004 4.45%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.01%
htx-dao
HTX DAO (HTX) $ 0.000002 0.48%
global-dollar
Global Dollar (USDG) $ 0.999634 0.01%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
near
NEAR Protocol (NEAR) $ 1.15 2.96%
ethereum-classic
Ethereum Classic (ETC) $ 9.39 2.17%
ripple-usd
Ripple USD (RLUSD) $ 0.999701 0.01%
internet-computer
Internet Computer (ICP) $ 2.65 0.95%
sky
Sky (SKY) $ 0.060542 1.49%
aster-2
Aster (ASTER) $ 0.556163 2.99%
pi-network
Pi Network (PI) $ 0.157658 2.28%
pump-fun
Pump.fun (PUMP) $ 0.002278 3.92%
ondo-finance
Ondo (ONDO) $ 0.272107 5.50%
bfusd
BFUSD (BFUSD) $ 0.997827 0.12%
kucoin-shares
KuCoin (KCS) $ 9.05 1.43%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.106831 4.69%
worldcoin-wld
Worldcoin (WLD) $ 0.403431 2.76%
gatechain-token
Gate (GT) $ 7.64 5.03%
myx-finance
MYX Finance (MYX) $ 5.81 1.64%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
ethena
Ethena (ENA) $ 0.13564 1.98%
hash-2
Provenance Blockchain (HASH) $ 0.01797 15.53%
cosmos
Cosmos Hub (ATOM) $ 2.04 3.64%
usdd
USDD (USDD) $ 0.998405 0.07%
official-trump
Official Trump (TRUMP) $ 4.16 0.44%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
aptos
Aptos (APT) $ 1.23 2.79%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
algorand
Algorand (ALGO) $ 0.104088 1.25%
usdtb
USDtb (USDTB) $ 0.999234 0.14%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
kaspa
Kaspa (KAS) $ 0.031635 3.75%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 10.98 0.01%
flare-networks
Flare (FLR) $ 0.009763 2.89%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
midnight-3
Midnight (NIGHT) $ 0.048433 1.16%
filecoin
Filecoin (FIL) $ 1.06 0.96%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
render-token
Render (RENDER) $ 1.51 2.44%
ignition-fbtc
Function FBTC (FBTC) $ 76,389.00 3.48%