March 29, 2025 -

Jupiter
JUP
$ 0.237273
0.00000280 BTC
Marketcap
$ 762,558,064
Volume (24h)
$ 23,746,423
Circulating Supply
3,218,688,889 JUP
Total Supply
6,999,009,924 JUP


What is Jupiter?

Jupiter is a cryptocurrency with a price of $ 0.237273 and marketcap of $ 762,558,064. Jupiter's market price has increased 0.04% in the last 24 hours. It ranks 115 amongst all cryptocurrencies with daily volume of $ 23,746,423.


Jupiter Calculator

JUP

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Jupiter
DateOpenCloseHighLowVolume
Jupiter Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 84,709.70 1.18%
ethereum
Ethereum (ETH) $ 2,756.03 1.67%
tether
Tether (USDT) $ 0.99979 0.05%
xrp
XRP (XRP) $ 1.95 1.71%
bnb
BNB (BNB) $ 829.66 1.72%
usd-coin
USDC (USDC) $ 0.999972 0.01%
tron
TRON (TRX) $ 0.274123 0.71%
staked-ether
Lido Staked Ether (STETH) $ 2,751.99 1.69%
dogecoin
Dogecoin (DOGE) $ 0.139328 1.03%
cardano
Cardano (ADA) $ 0.401605 0.24%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 1.16%
whitebit
WhiteBIT Coin (WBT) $ 56.58 0.59%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,356.31 1.22%
bitcoin-cash
Bitcoin Cash (BCH) $ 549.29 10.21%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 84,487.64 1.77%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,983.26 1.69%
usds
USDS (USDS) $ 1.00 0.00%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.34%
leo-token
LEO Token (LEO) $ 9.42 1.56%
hyperliquid
Hyperliquid (HYPE) $ 31.58 5.41%
zcash
Zcash (ZEC) $ 517.61 14.20%
chainlink
Chainlink (LINK) $ 12.06 1.12%
ethena-usde
Ethena USDe (USDE) $ 0.998826 0.04%
stellar
Stellar (XLM) $ 0.229777 0.64%
weth
WETH (WETH) $ 2,753.65 1.30%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,977.22 1.24%
monero
Monero (XMR) $ 360.54 7.54%
litecoin
Litecoin (LTC) $ 82.07 0.10%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 84,629.67 1.46%
avalanche-2
Avalanche (AVAX) $ 13.25 1.06%
hedera-hashgraph
Hedera (HBAR) $ 0.130092 0.56%
sui
Sui (SUI) $ 1.34 1.95%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 1.20%
dai
Dai (DAI) $ 0.999843 0.03%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.12%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.149017 21.11%
usdt0
USDT0 (USDT0) $ 0.999632 0.18%
uniswap
Uniswap (UNI) $ 6.11 2.24%
susds
sUSDS (SUSDS) $ 1.08 0.07%
polkadot
Polkadot (DOT) $ 2.31 2.48%
the-open-network
Toncoin (TON) $ 1.51 0.59%
crypto-com-chain
Cronos (CRO) $ 0.098989 1.39%
paypal-usd
PayPal USD (PYUSD) $ 0.999977 0.04%
memecore
MemeCore (M) $ 1.96 2.21%
mantle
Mantle (MNT) $ 0.983936 5.94%
usd1-wlfi
USD1 (USD1) $ 0.999227 0.01%
canton-network
Canton (CC) $ 0.076441 8.10%
bittensor
Bittensor (TAO) $ 271.47 0.94%
c1usd
Currency One USD (C1USD) $ 1.00 0.66%
bitget-token
Bitget Token (BGB) $ 3.53 5.12%
aave
Aave (AAVE) $ 158.88 2.74%
aster-2
Aster (ASTER) $ 1.18 2.40%
near
NEAR Protocol (NEAR) $ 1.83 2.71%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
internet-computer
Internet Computer (ICP) $ 4.09 3.68%
falcon-finance
Falcon USD (USDF) $ 0.998075 0.02%
tether-gold
Tether Gold (XAUT) $ 4,045.25 0.16%
okb
OKB (OKB) $ 99.47 2.91%
ethereum-classic
Ethereum Classic (ETC) $ 13.49 1.70%
pi-network
Pi Network (PI) $ 0.240276 3.75%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.47 1.32%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 159.29 2.18%
ethena
Ethena (ENA) $ 0.233655 1.64%
pepe
Pepe (PEPE) $ 0.000004 1.07%
aptos
Aptos (APT) $ 2.33 4.86%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,754.75 1.96%
solana
Wrapped SOL (SOL) $ 128.20 1.63%
htx-dao
HTX DAO (HTX) $ 0.000002 0.04%
pump-fun
Pump.fun (PUMP) $ 0.002679 4.23%
ondo-finance
Ondo (ONDO) $ 0.463689 0.82%
kucoin-shares
KuCoin (KCS) $ 11.24 0.65%
worldcoin-wld
Worldcoin (WLD) $ 0.603967 0.78%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.132768 0.39%
pax-gold
PAX Gold (PAXG) $ 4,058.82 0.24%
usdtb
USDtb (USDTB) $ 1.00 0.21%
bfusd
BFUSD (BFUSD) $ 0.999666 0.05%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.00%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.13%
official-trump
Official Trump (TRUMP) $ 6.28 0.97%
cosmos
Cosmos Hub (ATOM) $ 2.48 1.70%
algorand
Algorand (ALGO) $ 0.134941 0.92%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,158.37 1.12%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.01%
filecoin
Filecoin (FIL) $ 1.61 2.66%
global-dollar
Global Dollar (USDG) $ 1.00 0.01%
ripple-usd
Ripple USD (RLUSD) $ 0.999915 0.06%
gatechain-token
Gate (GT) $ 9.78 1.70%
hash-2
Provenance Blockchain (HASH) $ 0.022262 12.15%
wbnb
Wrapped BNB (WBNB) $ 829.60 2.01%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 138.75 2.30%
arbitrum
Arbitrum (ARB) $ 0.199824 1.38%
quant-network
Quant (QNT) $ 76.59 8.75%
vechain
VeChain (VET) $ 0.012839 1.07%
kaspa
Kaspa (KAS) $ 0.037906 0.09%
kinetic-staked-hype
Kinetiq Staked HYPE (KHYPE) $ 31.77 5.24%
ignition-fbtc
Function FBTC (FBTC) $ 84,819.73 1.43%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,911.19 1.30%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 84,373.61 0.68%
flare-networks
Flare (FLR) $ 0.012335 1.46%
sky
Sky (SKY) $ 0.042023 9.11%