March 29, 2025 -

Jupiter
JUP
$ 0.166011
0.00000241 BTC
Marketcap
$ 538,437,573
Volume (24h)
$ 26,718,240
Circulating Supply
3,243,891,295 JUP
Total Supply
6,863,982,739 JUP


What is Jupiter?

Jupiter is a cryptocurrency with a price of $ 0.166011 and marketcap of $ 538,437,573. Jupiter's market price has increased 15.07% in the last 24 hours. It ranks 95 amongst all cryptocurrencies with daily volume of $ 26,718,240.


Jupiter Calculator

JUP

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Jupiter
DateOpenCloseHighLowVolume
Jupiter Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 68,978.00 7.75%
ethereum
Ethereum (ETH) $ 2,099.38 13.24%
tether
Tether (USDT) $ 1.00 0.02%
xrp
XRP (XRP) $ 1.48 9.21%
bnb
BNB (BNB) $ 635.48 8.66%
usd-coin
USDC (USDC) $ 0.999903 0.01%
solana
Solana (SOL) $ 90.16 14.87%
tron
TRON (TRX) $ 0.286232 1.06%
dogecoin
Dogecoin (DOGE) $ 0.105376 14.80%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.54%
cardano
Cardano (ADA) $ 0.31042 19.67%
whitebit
WhiteBIT Coin (WBT) $ 51.49 7.22%
bitcoin-cash
Bitcoin Cash (BCH) $ 512.94 5.76%
usds
USDS (USDS) $ 1.00 0.00%
leo-token
LEO Token (LEO) $ 8.76 3.07%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 28.79 5.96%
chainlink
Chainlink (LINK) $ 9.50 15.97%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
canton-network
Canton (CC) $ 0.168953 5.54%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
monero
Monero (XMR) $ 342.82 5.05%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
ethena-usde
Ethena USDe (USDE) $ 0.99923 0.00%
stellar
Stellar (XLM) $ 0.168807 12.58%
usd1-wlfi
USD1 (USD1) $ 1.00 0.08%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
rain
Rain (RAIN) $ 0.00966 3.32%
susds
sUSDS (SUSDS) $ 1.08 0.16%
hedera-hashgraph
Hedera (HBAR) $ 0.105571 10.43%
litecoin
Litecoin (LTC) $ 58.36 13.85%
zcash
Zcash (ZEC) $ 256.34 4.87%
dai
Dai (DAI) $ 0.99953 0.03%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
avalanche-2
Avalanche (AVAX) $ 9.72 17.06%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.00%
sui
Sui (SUI) $ 1.01 17.67%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 9.33%
crypto-com-chain
Cronos (CRO) $ 0.079989 7.96%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.118243 7.19%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
the-open-network
Toncoin (TON) $ 1.32 1.06%
polkadot
Polkadot (DOT) $ 1.73 39.68%
tether-gold
Tether Gold (XAUT) $ 5,148.34 0.35%
uniswap
Uniswap (UNI) $ 4.12 23.63%
pax-gold
PAX Gold (PAXG) $ 5,181.23 0.34%
memecore
MemeCore (M) $ 1.34 5.60%
mantle
Mantle (MNT) $ 0.63395 7.45%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
aave
Aave (AAVE) $ 122.79 8.41%
pepe
Pepe (PEPE) $ 0.000004 11.23%
bittensor
Bittensor (TAO) $ 188.22 11.97%
aster-2
Aster (ASTER) $ 0.721677 3.65%
falcon-finance
Falcon USD (USDF) $ 0.997479 0.02%
okb
OKB (OKB) $ 79.17 7.23%
sky
Sky (SKY) $ 0.071138 9.16%
global-dollar
Global Dollar (USDG) $ 0.999923 0.02%
near
NEAR Protocol (NEAR) $ 1.24 27.86%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
pi-network
Pi Network (PI) $ 0.171738 6.04%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
bitget-token
Bitget Token (BGB) $ 2.25 2.57%
ripple-usd
Ripple USD (RLUSD) $ 0.99988 0.01%
htx-dao
HTX DAO (HTX) $ 0.000002 0.70%
ethereum-classic
Ethereum Classic (ETC) $ 9.56 14.63%
ondo-finance
Ondo (ONDO) $ 0.289666 17.28%
internet-computer
Internet Computer (ICP) $ 2.51 18.51%
bfusd
BFUSD (BFUSD) $ 0.999543 0.04%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.117259 3.78%
worldcoin-wld
Worldcoin (WLD) $ 0.423466 12.79%
kucoin-shares
KuCoin (KCS) $ 9.03 8.70%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.00 0.01%
pump-fun
Pump.fun (PUMP) $ 0.00194 12.86%
gatechain-token
Gate (GT) $ 7.26 6.55%
midnight-3
Midnight (NIGHT) $ 0.061187 7.27%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
cosmos
Cosmos Hub (ATOM) $ 2.00 0.17%
quant-network
Quant (QNT) $ 66.70 7.78%
hash-2
Provenance Blockchain (HASH) $ 0.017627 10.27%
ethena
Ethena (ENA) $ 0.113833 16.20%
nexo
NEXO (NEXO) $ 0.892303 8.63%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
kaspa
Kaspa (KAS) $ 0.03217 10.04%
algorand
Algorand (ALGO) $ 0.094661 12.81%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
official-trump
Official Trump (TRUMP) $ 3.61 7.33%
flare-networks
Flare (FLR) $ 0.009861 8.10%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
usdtb
USDtb (USDTB) $ 0.998853 0.12%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
filecoin
Filecoin (FIL) $ 1.09 23.87%
aptos
Aptos (APT) $ 1.05 27.00%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
render-token
Render (RENDER) $ 1.54 13.62%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.24 0.31%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
ousg
OUSG (OUSG) $ 114.40 0.00%