March 29, 2025 -

Jupiter
JUP
$ 0.142611
0.00000225 BTC
Marketcap
$ 462,619,245
Volume (24h)
$ 23,942,443
Circulating Supply
3,243,891,295 JUP
Total Supply
6,863,982,742 JUP


What is Jupiter?

Jupiter is a cryptocurrency with a price of $ 0.142611 and marketcap of $ 462,619,245. Jupiter's market price has increased 0.76% in the last 24 hours. It ranks 101 amongst all cryptocurrencies with daily volume of $ 23,942,443.


Jupiter Calculator

JUP

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Jupiter
DateOpenCloseHighLowVolume
Jupiter Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 63,344.00 2.09%
ethereum
Ethereum (ETH) $ 1,829.93 1.42%
tether
Tether (USDT) $ 0.999578 0.01%
xrp
XRP (XRP) $ 1.33 0.64%
bnb
BNB (BNB) $ 591.60 0.78%
usd-coin
USDC (USDC) $ 0.999913 0.00%
solana
Solana (SOL) $ 76.73 0.76%
tron
TRON (TRX) $ 0.281808 1.67%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 1.49%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.091312 1.13%
whitebit
WhiteBIT Coin (WBT) $ 47.45 2.17%
usds
USDS (USDS) $ 0.999853 0.01%
bitcoin-cash
Bitcoin Cash (BCH) $ 485.68 9.89%
cardano
Cardano (ADA) $ 0.257608 0.93%
leo-token
LEO Token (LEO) $ 7.81 2.40%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 26.13 3.62%
ethena-usde
Ethena USDe (USDE) $ 0.998606 0.06%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
canton-network
Canton (CC) $ 0.161307 0.06%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
chainlink
Chainlink (LINK) $ 8.18 0.13%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
monero
Monero (XMR) $ 307.25 0.89%
stellar
Stellar (XLM) $ 0.149637 0.26%
usd1-wlfi
USD1 (USD1) $ 0.998993 0.01%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
rain
Rain (RAIN) $ 0.009131 3.81%
dai
Dai (DAI) $ 0.999449 0.04%
susds
sUSDS (SUSDS) $ 1.08 0.16%
paypal-usd
PayPal USD (PYUSD) $ 0.99976 0.00%
hedera-hashgraph
Hedera (HBAR) $ 0.09365 0.98%
litecoin
Litecoin (LTC) $ 50.74 0.60%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
zcash
Zcash (ZEC) $ 233.38 2.05%
avalanche-2
Avalanche (AVAX) $ 8.28 0.92%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 0.81%
weth
WETH (WETH) $ 2,268.37 3.40%
sui
Sui (SUI) $ 0.858412 1.31%
the-open-network
Toncoin (TON) $ 1.34 1.50%
crypto-com-chain
Cronos (CRO) $ 0.074151 1.04%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.107644 4.24%
tether-gold
Tether Gold (XAUT) $ 5,147.16 0.05%
memecore
MemeCore (M) $ 1.39 0.59%
pax-gold
PAX Gold (PAXG) $ 5,186.60 0.20%
uniswap
Uniswap (UNI) $ 3.32 0.85%
polkadot
Polkadot (DOT) $ 1.25 0.10%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
mantle
Mantle (MNT) $ 0.578001 1.55%
falcon-finance
Falcon USD (USDF) $ 0.997105 0.00%
aave
Aave (AAVE) $ 112.53 0.38%
aster-2
Aster (ASTER) $ 0.691643 0.02%
global-dollar
Global Dollar (USDG) $ 0.999781 0.00%
pepe
Pepe (PEPE) $ 0.000004 0.11%
bittensor
Bittensor (TAO) $ 167.66 1.34%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
ripple-usd
Ripple USD (RLUSD) $ 0.999903 0.00%
bitget-token
Bitget Token (BGB) $ 2.21 0.61%
okb
OKB (OKB) $ 73.24 1.92%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
htx-dao
HTX DAO (HTX) $ 0.000002 0.85%
pi-network
Pi Network (PI) $ 0.162605 3.40%
sky
Sky (SKY) $ 0.06297 2.60%
bfusd
BFUSD (BFUSD) $ 0.999021 0.02%
ethereum-classic
Ethereum Classic (ETC) $ 8.20 0.69%
near
NEAR Protocol (NEAR) $ 0.97312 0.86%
ondo-finance
Ondo (ONDO) $ 0.244919 1.40%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.00 0.01%
gatechain-token
Gate (GT) $ 6.75 1.64%
internet-computer
Internet Computer (ICP) $ 2.05 0.51%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.105603 2.61%
kucoin-shares
KuCoin (KCS) $ 8.17 0.67%
worldcoin-wld
Worldcoin (WLD) $ 0.367723 0.88%
pump-fun
Pump.fun (PUMP) $ 0.001754 6.12%
cosmos
Cosmos Hub (ATOM) $ 2.09 4.53%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
midnight-3
Midnight (NIGHT) $ 0.05756 0.28%
hash-2
Provenance Blockchain (HASH) $ 0.017022 2.79%
usdtb
USDtb (USDTB) $ 0.999497 0.08%
nexo
NEXO (NEXO) $ 0.814536 2.37%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
kaspa
Kaspa (KAS) $ 0.029531 0.07%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.23 0.43%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
ethena
Ethena (ENA) $ 0.095952 0.81%
official-trump
Official Trump (TRUMP) $ 3.29 2.27%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
flare-networks
Flare (FLR) $ 0.008955 1.11%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
usdd
USDD (USDD) $ 0.999437 0.01%
algorand
Algorand (ALGO) $ 0.08323 0.17%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
pippin
pippin (PIPPIN) $ 0.73003 11.27%
ousg
OUSG (OUSG) $ 114.39 0.02%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.03 0.04%
ignition-fbtc
Function FBTC (FBTC) $ 76,389.00 3.48%