March 29, 2025 -

Jupiter
JUP
$ 0.195256
0.00000258 BTC
Marketcap
$ 633,388,381
Volume (24h)
$ 79,975,064
Circulating Supply
3,243,891,295 JUP
Total Supply
6,863,982,900 JUP


What is Jupiter?

Jupiter is a cryptocurrency with a price of $ 0.195256 and marketcap of $ 633,388,381. Jupiter's market price has increased 2.85% in the last 24 hours. It ranks 119 amongst all cryptocurrencies with daily volume of $ 79,975,064.


Jupiter Calculator

JUP

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Jupiter
DateOpenCloseHighLowVolume
Jupiter Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 75,755.00 3.74%
ethereum
Ethereum (ETH) $ 2,240.22 4.48%
tether
Tether (USDT) $ 0.998655 0.05%
bnb
BNB (BNB) $ 756.72 2.30%
xrp
XRP (XRP) $ 1.58 2.72%
usd-coin
USDC (USDC) $ 0.999729 0.00%
solana
Wrapped SOL (SOL) $ 98.12 6.14%
tron
TRON (TRX) $ 0.285569 0.90%
jusd
JUSD (JUSD) $ 0.999053 0.02%
staked-ether
Lido Staked Ether (STETH) $ 2,242.00 4.32%
dogecoin
Dogecoin (DOGE) $ 0.105768 2.03%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 0.26%
cardano
Cardano (ADA) $ 0.291494 2.46%
whitebit
WhiteBIT Coin (WBT) $ 49.29 4.51%
bitcoin-cash
Bitcoin Cash (BCH) $ 525.37 2.49%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,746.40 4.53%
usds
USDS (USDS) $ 0.999605 0.03%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 75,678.00 3.55%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998737 0.03%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,437.61 4.52%
leo-token
LEO Token (LEO) $ 8.84 3.13%
hyperliquid
Hyperliquid (HYPE) $ 33.19 1.22%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,435.30 4.24%
canton-network
Canton (CC) $ 0.180929 4.28%
monero
Monero (XMR) $ 370.94 3.16%
chainlink
Chainlink (LINK) $ 9.49 3.25%
ethena-usde
Ethena USDe (USDE) $ 0.998746 0.02%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 75,779.00 3.63%
stellar
Stellar (XLM) $ 0.175879 1.59%
usd1-wlfi
USD1 (USD1) $ 0.999817 0.04%
weth
WETH (WETH) $ 2,241.63 4.65%
litecoin
Litecoin (LTC) $ 59.35 0.91%
zcash
Zcash (ZEC) $ 273.74 7.18%
usdt0
USDT0 (USDT0) $ 0.999124 0.07%
susds
sUSDS (SUSDS) $ 1.08 0.07%
dai
Dai (DAI) $ 0.999859 0.01%
avalanche-2
Avalanche (AVAX) $ 9.94 1.99%
sui
Sui (SUI) $ 1.11 3.19%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 2.64%
hedera-hashgraph
Hedera (HBAR) $ 0.090587 2.96%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.01%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.13542 4.02%
paypal-usd
PayPal USD (PYUSD) $ 0.999621 0.01%
tether-gold
Tether Gold (XAUT) $ 4,918.03 3.85%
the-open-network
Toncoin (TON) $ 1.40 2.37%
crypto-com-chain
Cronos (CRO) $ 0.082274 1.09%
rain
Rain (RAIN) $ 0.009058 4.79%
memecore
MemeCore (M) $ 1.47 2.92%
polkadot
Polkadot (DOT) $ 1.50 2.95%
uniswap
Uniswap (UNI) $ 3.87 1.44%
mantle
Mantle (MNT) $ 0.711487 1.26%
pax-gold
PAX Gold (PAXG) $ 4,941.46 3.84%
bitget-token
Bitget Token (BGB) $ 3.02 2.31%
falcon-finance
Falcon USD (USDF) $ 0.993905 0.11%
aave
Aave (AAVE) $ 125.05 2.68%
bittensor
Bittensor (TAO) $ 193.65 3.39%
okb
OKB (OKB) $ 84.21 5.37%
pepe
Pepe (PEPE) $ 0.000004 2.65%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.01%
htx-dao
HTX DAO (HTX) $ 0.000002 0.53%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.00%
global-dollar
Global Dollar (USDG) $ 0.999649 0.00%
near
NEAR Protocol (NEAR) $ 1.18 2.06%
ripple-usd
Ripple USD (RLUSD) $ 0.999882 0.00%
ethereum-classic
Ethereum Classic (ETC) $ 9.57 2.50%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 3.97 3.63%
internet-computer
Internet Computer (ICP) $ 2.64 1.91%
pump-fun
Pump.fun (PUMP) $ 0.002418 0.15%
sky
Sky (SKY) $ 0.061433 2.13%
pi-network
Pi Network (PI) $ 0.159814 0.39%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 123.43 6.09%
aster-2
Aster (ASTER) $ 0.567018 0.01%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,378.13 4.66%
ondo-finance
Ondo (ONDO) $ 0.279098 1.49%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,240.28 4.32%
bfusd
BFUSD (BFUSD) $ 0.997937 0.07%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999805 0.00%
kucoin-shares
KuCoin (KCS) $ 9.11 3.25%
wbnb
Wrapped BNB (WBNB) $ 756.95 2.36%
hash-2
Provenance Blockchain (HASH) $ 0.02137 1.87%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.108454 4.03%
worldcoin-wld
Worldcoin (WLD) $ 0.409268 0.53%
myx-finance
MYX Finance (MYX) $ 5.99 0.17%
gatechain-token
Gate (GT) $ 7.98 4.64%
ethena
Ethena (ENA) $ 0.137214 2.10%
usdd
USDD (USDD) $ 0.998535 0.08%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 107.09 6.25%
cosmos
Cosmos Hub (ATOM) $ 2.01 1.40%
official-trump
Official Trump (TRUMP) $ 4.20 1.35%
aptos
Aptos (APT) $ 1.25 2.52%
algorand
Algorand (ALGO) $ 0.106222 1.27%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,590.94 4.44%
bridged-usdc-polygon-pos-bridge
Polygon Bridged USDC (Polygon PoS) (USDC.E) $ 0.999662 0.01%
usdtb
USDtb (USDTB) $ 0.999294 0.10%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 75,765.00 3.92%
kaspa
Kaspa (KAS) $ 0.032138 2.45%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 10.98 0.03%
flare-networks
Flare (FLR) $ 0.009911 0.33%
ignition-fbtc
Function FBTC (FBTC) $ 75,872.00 3.06%