March 29, 2025 -

Jupiter
JUP
$ 0.185458
0.00000214 BTC
Marketcap
$ 590,190,545
Volume (24h)
$ 21,516,565
Circulating Supply
3,190,419,073 JUP
Total Supply
6,863,982,917 JUP


What is Jupiter?

Jupiter is a cryptocurrency with a price of $ 0.185458 and marketcap of $ 590,190,545. Jupiter's market price has decreased -6.67% in the last 24 hours. It ranks 136 amongst all cryptocurrencies with daily volume of $ 21,516,565.


Jupiter Calculator

JUP

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Jupiter
DateOpenCloseHighLowVolume
Jupiter Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 86,465.00 3.10%
ethereum
Ethereum (ETH) $ 2,805.21 4.97%
tether
Tether (USDT) $ 0.998993 0.05%
bnb
BNB (BNB) $ 863.32 2.59%
xrp
XRP (XRP) $ 1.83 4.25%
usd-coin
USDC (USDC) $ 0.999707 0.00%
tron
TRON (TRX) $ 0.295314 0.15%
jusd
JUSD (JUSD) $ 0.999053 0.02%
staked-ether
Lido Staked Ether (STETH) $ 2,802.96 5.05%
dogecoin
Dogecoin (DOGE) $ 0.119295 4.05%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.00%
cardano
Cardano (ADA) $ 0.33908 5.53%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,439.08 4.92%
bitcoin-cash
Bitcoin Cash (BCH) $ 568.29 4.29%
whitebit
WhiteBIT Coin (WBT) $ 52.58 3.20%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 86,111.00 3.08%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,050.19 5.10%
usds
USDS (USDS) $ 0.999535 0.01%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,045.77 5.03%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998868 0.04%
leo-token
LEO Token (LEO) $ 9.01 0.23%
monero
Monero (XMR) $ 451.31 10.16%
chainlink
Chainlink (LINK) $ 11.48 6.05%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 86,453.00 3.12%
ethena-usde
Ethena USDe (USDE) $ 0.999222 0.06%
stellar
Stellar (XLM) $ 0.20333 4.26%
weth
WETH (WETH) $ 2,802.37 5.06%
canton-network
Canton (CC) $ 0.14479 7.01%
zcash
Zcash (ZEC) $ 330.56 7.87%
sui
Sui (SUI) $ 1.40 6.06%
hyperliquid
Hyperliquid (HYPE) $ 22.06 6.73%
litecoin
Litecoin (LTC) $ 66.98 1.66%
usd1-wlfi
USD1 (USD1) $ 0.999429 0.03%
avalanche-2
Avalanche (AVAX) $ 11.44 5.22%
usdt0
USDT0 (USDT0) $ 0.999043 0.05%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.163994 8.07%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 4.21%
hedera-hashgraph
Hedera (HBAR) $ 0.103126 4.99%
dai
Dai (DAI) $ 0.999581 0.03%
susds
sUSDS (SUSDS) $ 1.09 0.26%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.05%
paypal-usd
PayPal USD (PYUSD) $ 0.999959 0.19%
the-open-network
Toncoin (TON) $ 1.50 2.58%
crypto-com-chain
Cronos (CRO) $ 0.088577 4.32%
rain
Rain (RAIN) $ 0.0095 4.84%
polkadot
Polkadot (DOT) $ 1.82 5.39%
uniswap
Uniswap (UNI) $ 4.62 4.90%
memecore
MemeCore (M) $ 1.66 1.29%
mantle
Mantle (MNT) $ 0.848775 6.19%
tether-gold
Tether Gold (XAUT) $ 5,030.46 0.02%
bitget-token
Bitget Token (BGB) $ 3.58 1.64%
aave
Aave (AAVE) $ 147.21 5.84%
falcon-finance
Falcon USD (USDF) $ 0.996327 0.03%
bittensor
Bittensor (TAO) $ 223.69 6.11%
okb
OKB (OKB) $ 101.20 2.04%
pax-gold
PAX Gold (PAXG) $ 5,058.49 0.20%
pepe
Pepe (PEPE) $ 0.000005 6.02%
near
NEAR Protocol (NEAR) $ 1.43 5.20%
internet-computer
Internet Computer (ICP) $ 3.23 7.13%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 149.19 6.72%
ethereum-classic
Ethereum Classic (ETC) $ 11.11 4.02%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,804.47 5.01%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
htx-dao
HTX DAO (HTX) $ 0.000002 1.04%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
global-dollar
Global Dollar (USDG) $ 0.999813 0.01%
ondo-finance
Ondo (ONDO) $ 0.321703 6.41%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,976.83 5.08%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.44 3.48%
aster-2
Aster (ASTER) $ 0.603305 8.95%
river
River (RIVER) $ 74.25 24.48%
sky
Sky (SKY) $ 0.064207 3.72%
solana
Solana (SOL) $ 119.20 6.42%
pi-network
Pi Network (PI) $ 0.172887 5.15%
pump-fun
Pump.fun (PUMP) $ 0.002461 11.58%
ripple-usd
Ripple USD (RLUSD) $ 0.999838 0.02%
kucoin-shares
KuCoin (KCS) $ 10.41 3.20%
bfusd
BFUSD (BFUSD) $ 0.998107 0.04%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.01%
wbnb
Wrapped BNB (WBNB) $ 863.39 2.58%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 130.28 6.48%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999687 0.01%
ethena
Ethena (ENA) $ 0.162419 6.65%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.118196 6.72%
hash-2
Provenance Blockchain (HASH) $ 0.022484 3.51%
worldcoin-wld
Worldcoin (WLD) $ 0.441077 6.01%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,238.71 5.15%
myx-finance
MYX Finance (MYX) $ 6.00 12.19%
aptos
Aptos (APT) $ 1.48 4.81%
gatechain-token
Gate (GT) $ 9.57 3.28%
cosmos
Cosmos Hub (ATOM) $ 2.24 4.22%
usdd
USDD (USDD) $ 0.998891 0.05%
quant-network
Quant (QNT) $ 73.76 6.53%
kaspa
Kaspa (KAS) $ 0.039542 5.96%
algorand
Algorand (ALGO) $ 0.114554 3.25%
render-token
Render (RENDER) $ 1.87 7.49%
arbitrum
Arbitrum (ARB) $ 0.166935 5.47%
ignition-fbtc
Function FBTC (FBTC) $ 86,356.00 3.16%
official-trump
Official Trump (TRUMP) $ 4.74 4.18%
midnight-3
Midnight (NIGHT) $ 0.056851 2.75%