March 29, 2025 -

Jupiter
JUP
$ 0.162761
0.00000230 BTC
Marketcap
$ 577,649,367
Volume (24h)
$ 17,679,405
Circulating Supply
3,550,835,739 JUP
Total Supply
6,863,982,323 JUP


What is Jupiter?

Jupiter is a cryptocurrency with a price of $ 0.162761 and marketcap of $ 577,649,367. Jupiter's market price has increased 0.69% in the last 24 hours. It ranks 96 amongst all cryptocurrencies with daily volume of $ 17,679,405.


Jupiter Calculator

JUP

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Jupiter
DateOpenCloseHighLowVolume
Jupiter Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 70,737.00 1.22%
ethereum
Ethereum (ETH) $ 2,190.05 1.15%
tether
Tether (USDT) $ 1.00 0.02%
xrp
XRP (XRP) $ 1.33 0.33%
bnb
BNB (BNB) $ 597.24 0.49%
usd-coin
USDC (USDC) $ 0.999793 0.01%
solana
Solana (SOL) $ 82.05 0.25%
tron
TRON (TRX) $ 0.322167 0.40%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 0.00%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.091007 0.23%
usds
USDS (USDS) $ 0.999713 0.01%
whitebit
WhiteBIT Coin (WBT) $ 51.94 0.91%
hyperliquid
Hyperliquid (HYPE) $ 41.57 1.88%
leo-token
LEO Token (LEO) $ 10.12 0.17%
cardano
Cardano (ADA) $ 0.238853 0.62%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
bitcoin-cash
Bitcoin Cash (BCH) $ 424.87 0.11%
monero
Monero (XMR) $ 346.61 1.19%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 8.73 0.76%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
zcash
Zcash (ZEC) $ 360.38 2.31%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
ethena-usde
Ethena USDe (USDE) $ 0.999508 0.01%
canton-network
Canton (CC) $ 0.148199 2.29%
memecore
MemeCore (M) $ 2.91 5.07%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
stellar
Stellar (XLM) $ 0.151206 0.12%
dai
Dai (DAI) $ 1.00 0.34%
susds
sUSDS (SUSDS) $ 1.08 0.16%
usd1-wlfi
USD1 (USD1) $ 0.998991 0.03%
litecoin
Litecoin (LTC) $ 53.08 1.42%
paypal-usd
PayPal USD (PYUSD) $ 0.999837 0.01%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
avalanche-2
Avalanche (AVAX) $ 9.06 0.17%
hedera-hashgraph
Hedera (HBAR) $ 0.085169 1.09%
rain
Rain (RAIN) $ 0.007613 4.10%
weth
WETH (WETH) $ 2,268.37 3.40%
sui
Sui (SUI) $ 0.902861 1.09%
the-open-network
Toncoin (TON) $ 1.41 0.65%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 1.11%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
crypto-com-chain
Cronos (CRO) $ 0.068278 0.50%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
tether-gold
Tether Gold (XAUT) $ 4,693.97 0.25%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.079217 0.67%
bittensor
Bittensor (TAO) $ 259.39 2.19%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pax-gold
PAX Gold (PAXG) $ 4,701.80 0.29%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
mantle
Mantle (MNT) $ 0.66192 1.00%
ravedao
RaveDAO (RAVE) $ 8.65 211.17%
global-dollar
Global Dollar (USDG) $ 1.00 0.01%
polkadot
Polkadot (DOT) $ 1.18 3.29%
uniswap
Uniswap (UNI) $ 3.04 0.57%
falcon-finance
Falcon USD (USDF) $ 0.998007 0.05%
near
NEAR Protocol (NEAR) $ 1.38 3.37%
okb
OKB (OKB) $ 82.79 0.94%
pi-network
Pi Network (PI) $ 0.166332 1.37%
sky
Sky (SKY) $ 0.072577 4.17%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
htx-dao
HTX DAO (HTX) $ 0.000002 0.27%
aster-2
Aster (ASTER) $ 0.658762 0.88%
pepe
Pepe (PEPE) $ 0.000003 0.66%
usdd
USDD (USDD) $ 1.00 0.04%
aave
Aave (AAVE) $ 94.58 5.19%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.04%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.03%
internet-computer
Internet Computer (ICP) $ 2.42 1.77%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.13 0.08%
bfusd
BFUSD (BFUSD) $ 0.999411 0.03%
bitget-token
Bitget Token (BGB) $ 1.88 0.76%
ethereum-classic
Ethereum Classic (ETC) $ 8.19 0.03%
ondo-finance
Ondo (ONDO) $ 0.24615 0.47%
gatechain-token
Gate (GT) $ 6.62 0.13%
kucoin-shares
KuCoin (KCS) $ 8.32 0.32%
quant-network
Quant (QNT) $ 74.50 3.15%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
pump-fun
Pump.fun (PUMP) $ 0.001791 0.29%
render-token
Render (RENDER) $ 1.86 2.72%
worldcoin-wld
Worldcoin (WLD) $ 0.291903 0.21%
morpho
Morpho (MORPHO) $ 1.70 2.14%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.23 0.36%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
algorand
Algorand (ALGO) $ 0.10104 3.98%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.081705 2.23%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
usdtb
USDtb (USDTB) $ 0.999609 0.13%
kaspa
Kaspa (KAS) $ 0.031651 2.13%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
nexo
NEXO (NEXO) $ 0.863543 1.18%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
cosmos
Cosmos Hub (ATOM) $ 1.72 1.49%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.05 0.00%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
ethena
Ethena (ENA) $ 0.092003 0.17%
blockchain-capital
Blockchain Capital (BCAP) $ 83.06 0.00%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%