March 29, 2025 -

Jupiter
JUP
$ 0.161125
0.00000241 BTC
Marketcap
$ 563,568,060
Volume (24h)
$ 40,823,561
Circulating Supply
3,497,363,517 JUP
Total Supply
6,863,982,739 JUP


What is Jupiter?

Jupiter is a cryptocurrency with a price of $ 0.161125 and marketcap of $ 563,568,060. Jupiter's market price has increased 5.80% in the last 24 hours. It ranks 93 amongst all cryptocurrencies with daily volume of $ 40,823,561.


Jupiter Calculator

JUP

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Jupiter
DateOpenCloseHighLowVolume
Jupiter Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 66,925.00 1.62%
ethereum
Ethereum (ETH) $ 1,961.57 1.65%
tether
Tether (USDT) $ 1.00 0.03%
xrp
XRP (XRP) $ 1.38 1.73%
bnb
BNB (BNB) $ 616.61 0.44%
usd-coin
USDC (USDC) $ 0.999931 0.00%
solana
Solana (SOL) $ 84.23 3.21%
tron
TRON (TRX) $ 0.281809 0.41%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 1.87%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.093896 0.74%
whitebit
WhiteBIT Coin (WBT) $ 49.80 1.35%
cardano
Cardano (ADA) $ 0.281045 1.24%
usds
USDS (USDS) $ 0.99952 0.04%
bitcoin-cash
Bitcoin Cash (BCH) $ 456.32 0.80%
leo-token
LEO Token (LEO) $ 8.96 1.93%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 30.96 13.58%
canton-network
Canton (CC) $ 0.167533 1.50%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 8.85 1.64%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
monero
Monero (XMR) $ 337.41 0.05%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
ethena-usde
Ethena USDe (USDE) $ 0.999083 0.02%
stellar
Stellar (XLM) $ 0.159759 0.64%
usd1-wlfi
USD1 (USD1) $ 0.999575 0.04%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
rain
Rain (RAIN) $ 0.009243 1.25%
hedera-hashgraph
Hedera (HBAR) $ 0.100718 0.18%
susds
sUSDS (SUSDS) $ 1.08 0.16%
paypal-usd
PayPal USD (PYUSD) $ 0.999968 0.04%
litecoin
Litecoin (LTC) $ 54.36 0.14%
dai
Dai (DAI) $ 0.999835 0.02%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
avalanche-2
Avalanche (AVAX) $ 9.15 2.31%
zcash
Zcash (ZEC) $ 220.22 0.73%
sui
Sui (SUI) $ 0.902598 0.39%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 0.14%
the-open-network
Toncoin (TON) $ 1.28 1.10%
crypto-com-chain
Cronos (CRO) $ 0.076239 0.84%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.112889 2.17%
tether-gold
Tether Gold (XAUT) $ 5,310.01 0.85%
polkadot
Polkadot (DOT) $ 1.64 2.96%
pax-gold
PAX Gold (PAXG) $ 5,385.12 1.70%
memecore
MemeCore (M) $ 1.45 1.25%
uniswap
Uniswap (UNI) $ 3.81 1.81%
mantle
Mantle (MNT) $ 0.636903 0.36%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
global-dollar
Global Dollar (USDG) $ 1.00 0.00%
bittensor
Bittensor (TAO) $ 183.56 4.46%
aster-2
Aster (ASTER) $ 0.717241 2.32%
falcon-finance
Falcon USD (USDF) $ 0.996364 0.07%
aave
Aave (AAVE) $ 112.01 0.65%
okb
OKB (OKB) $ 76.87 0.92%
pi-network
Pi Network (PI) $ 0.171109 0.28%
sky
Sky (SKY) $ 0.067858 1.05%
pepe
Pepe (PEPE) $ 0.000004 0.41%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
bitget-token
Bitget Token (BGB) $ 2.16 0.47%
ripple-usd
Ripple USD (RLUSD) $ 0.999913 0.01%
near
NEAR Protocol (NEAR) $ 1.15 5.51%
htx-dao
HTX DAO (HTX) $ 0.000002 2.25%
ethereum-classic
Ethereum Classic (ETC) $ 8.68 0.48%
internet-computer
Internet Computer (ICP) $ 2.44 4.64%
bfusd
BFUSD (BFUSD) $ 0.999359 0.01%
ondo-finance
Ondo (ONDO) $ 0.261389 1.75%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.00 0.00%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.109147 0.23%
worldcoin-wld
Worldcoin (WLD) $ 0.400292 3.04%
gatechain-token
Gate (GT) $ 7.00 0.52%
pump-fun
Pump.fun (PUMP) $ 0.001918 6.98%
kucoin-shares
KuCoin (KCS) $ 7.84 6.07%
morpho
Morpho (MORPHO) $ 1.77 3.13%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
hash-2
Provenance Blockchain (HASH) $ 0.017806 3.52%
midnight-3
Midnight (NIGHT) $ 0.058352 0.32%
quant-network
Quant (QNT) $ 63.81 0.67%
cosmos
Cosmos Hub (ATOM) $ 1.84 0.58%
nexo
NEXO (NEXO) $ 0.86345 1.86%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
ethena
Ethena (ENA) $ 0.103669 1.07%
usdtb
USDtb (USDTB) $ 1.00 0.03%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
official-trump
Official Trump (TRUMP) $ 3.47 2.06%
kaspa
Kaspa (KAS) $ 0.03006 0.49%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
flare-networks
Flare (FLR) $ 0.009418 1.38%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.24 0.00%
algorand
Algorand (ALGO) $ 0.087627 1.32%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
ousg
OUSG (OUSG) $ 114.44 0.00%
filecoin
Filecoin (FIL) $ 0.998357 0.45%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
aptos
Aptos (APT) $ 0.959156 2.22%