March 29, 2025 -

Jupiter
JUP
$ 0.183527
0.00000213 BTC
Marketcap
$ 575,539,302
Volume (24h)
$ 23,807,045
Circulating Supply
3,136,946,850 JUP
Total Supply
6,863,986,381 JUP


What is Jupiter?

Jupiter is a cryptocurrency with a price of $ 0.183527 and marketcap of $ 575,539,302. Jupiter's market price has decreased -5.07% in the last 24 hours. It ranks 132 amongst all cryptocurrencies with daily volume of $ 23,807,045.


Jupiter Calculator

JUP

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Jupiter
DateOpenCloseHighLowVolume
Jupiter Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 86,088.00 1.81%
ethereum
Ethereum (ETH) $ 2,828.53 4.31%
tether
Tether (USDT) $ 0.999825 0.01%
bnb
BNB (BNB) $ 840.74 3.56%
xrp
XRP (XRP) $ 1.86 3.62%
usd-coin
USDC (USDC) $ 1.00 0.00%
tron
TRON (TRX) $ 0.279147 0.21%
staked-ether
Lido Staked Ether (STETH) $ 2,826.72 4.41%
dogecoin
Dogecoin (DOGE) $ 0.125581 4.82%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.00 3.08%
cardano
Cardano (ADA) $ 0.364547 5.46%
whitebit
WhiteBIT Coin (WBT) $ 57.94 0.13%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,456.78 4.33%
bitcoin-cash
Bitcoin Cash (BCH) $ 545.85 0.43%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 85,907.00 1.55%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,071.01 4.38%
usds
USDS (USDS) $ 0.999388 0.06%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999619 0.03%
chainlink
Chainlink (LINK) $ 12.21 4.97%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,065.32 4.35%
monero
Monero (XMR) $ 421.52 1.39%
weth
WETH (WETH) $ 2,828.88 4.35%
stellar
Stellar (XLM) $ 0.211606 3.71%
leo-token
LEO Token (LEO) $ 7.44 18.67%
hyperliquid
Hyperliquid (HYPE) $ 24.27 8.75%
ethena-usde
Ethena USDe (USDE) $ 0.99905 0.02%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 86,070.00 1.78%
zcash
Zcash (ZEC) $ 374.91 7.38%
litecoin
Litecoin (LTC) $ 75.67 4.51%
sui
Sui (SUI) $ 1.41 6.12%
avalanche-2
Avalanche (AVAX) $ 11.76 4.66%
susds
sUSDS (SUSDS) $ 1.09 1.63%
hedera-hashgraph
Hedera (HBAR) $ 0.110039 3.96%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 5.23%
dai
Dai (DAI) $ 0.999868 0.00%
usdt0
USDT0 (USDT0) $ 0.999679 0.02%
mantle
Mantle (MNT) $ 1.19 6.35%
paypal-usd
PayPal USD (PYUSD) $ 0.99965 0.02%
the-open-network
Toncoin (TON) $ 1.47 5.69%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.129108 4.36%
crypto-com-chain
Cronos (CRO) $ 0.090447 5.26%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.07%
uniswap
Uniswap (UNI) $ 4.93 5.51%
polkadot
Polkadot (DOT) $ 1.80 5.05%
memecore
MemeCore (M) $ 1.70 4.17%
canton-network
Canton (CC) $ 0.077313 8.55%
usd1-wlfi
USD1 (USD1) $ 0.999017 0.01%
aave
Aave (AAVE) $ 177.99 4.34%
rain
Rain (RAIN) $ 0.007486 4.33%
bitget-token
Bitget Token (BGB) $ 3.45 1.56%
tether-gold
Tether Gold (XAUT) $ 4,329.19 0.36%
bittensor
Bittensor (TAO) $ 232.62 10.52%
okb
OKB (OKB) $ 106.43 2.93%
falcon-finance
Falcon USD (USDF) $ 0.998273 0.02%
near
NEAR Protocol (NEAR) $ 1.48 5.88%
ethereum-classic
Ethereum Classic (ETC) $ 12.03 5.43%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 154.08 4.52%
pi-network
Pi Network (PI) $ 0.205384 1.16%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,827.38 4.37%
aster-2
Aster (ASTER) $ 0.714106 9.89%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.03%
hash-2
Provenance Blockchain (HASH) $ 0.031017 4.02%
pepe
Pepe (PEPE) $ 0.000004 5.80%
internet-computer
Internet Computer (ICP) $ 2.88 5.87%
solana
Solana (SOL) $ 123.28 4.56%
ethena
Ethena (ENA) $ 0.202093 6.20%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.46 2.44%
htx-dao
HTX DAO (HTX) $ 0.000002 0.38%
pax-gold
PAX Gold (PAXG) $ 4,338.36 0.06%
global-dollar
Global Dollar (USDG) $ 0.99972 0.02%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
kucoin-shares
KuCoin (KCS) $ 10.38 1.33%
ripple-usd
Ripple USD (RLUSD) $ 0.999854 0.01%
syrupusdt
syrupUSDT (SYRUPUSDT) $ 1.11 0.03%
bfusd
BFUSD (BFUSD) $ 0.999061 0.02%
sky
Sky (SKY) $ 0.057664 3.52%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.99982 0.01%
ondo-finance
Ondo (ONDO) $ 0.387634 6.71%
worldcoin-wld
Worldcoin (WLD) $ 0.495476 6.18%
pump-fun
Pump.fun (PUMP) $ 0.002045 11.98%
gatechain-token
Gate (GT) $ 10.18 1.81%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,259.30 4.22%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 134.23 4.50%
wbnb
Wrapped BNB (WBNB) $ 840.63 3.55%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.10647 6.48%
kaspa
Kaspa (KAS) $ 0.041788 6.76%
aptos
Aptos (APT) $ 1.49 6.45%
quant-network
Quant (QNT) $ 74.05 4.31%
arbitrum
Arbitrum (ARB) $ 0.183199 8.21%
midnight-3
Midnight (NIGHT) $ 0.062877 4.42%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,996.70 4.31%
official-trump
Official Trump (TRUMP) $ 5.13 2.90%
algorand
Algorand (ALGO) $ 0.11114 4.68%
ignition-fbtc
Function FBTC (FBTC) $ 85,622.00 2.13%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 85,827.00 1.82%
liquid-staked-ethereum
Liquid Staked ETH (LSETH) $ 3,041.54 3.91%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 86,157.00 1.75%
cosmos
Cosmos Hub (ATOM) $ 1.91 4.89%
nexo
NEXO (NEXO) $ 0.914321 0.05%