March 29, 2025 -

Jupiter
JUP
$ 0.166559
0.00000252 BTC
Marketcap
$ 576,861,226
Volume (24h)
$ 52,594,703
Circulating Supply
3,497,363,517 JUP
Total Supply
6,863,982,736 JUP


What is Jupiter?

Jupiter is a cryptocurrency with a price of $ 0.166559 and marketcap of $ 576,861,226. Jupiter's market price has increased 3.33% in the last 24 hours. It ranks 91 amongst all cryptocurrencies with daily volume of $ 52,594,703.


Jupiter Calculator

JUP

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Jupiter
DateOpenCloseHighLowVolume
Jupiter Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 66,058.00 1.27%
ethereum
Ethereum (ETH) $ 1,947.37 0.76%
tether
Tether (USDT) $ 1.00 0.02%
bnb
BNB (BNB) $ 618.89 0.32%
xrp
XRP (XRP) $ 1.36 1.24%
usd-coin
USDC (USDC) $ 0.999944 0.00%
solana
Solana (SOL) $ 84.00 0.64%
tron
TRON (TRX) $ 0.280883 0.32%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.00%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.092323 1.73%
whitebit
WhiteBIT Coin (WBT) $ 48.65 2.31%
usds
USDS (USDS) $ 0.999958 0.00%
cardano
Cardano (ADA) $ 0.2731 2.88%
bitcoin-cash
Bitcoin Cash (BCH) $ 442.84 2.82%
leo-token
LEO Token (LEO) $ 9.10 1.59%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 31.93 2.64%
monero
Monero (XMR) $ 340.41 0.72%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 8.71 1.59%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
canton-network
Canton (CC) $ 0.161895 3.51%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
ethena-usde
Ethena USDe (USDE) $ 0.998997 0.03%
stellar
Stellar (XLM) $ 0.154543 2.81%
usd1-wlfi
USD1 (USD1) $ 0.99992 0.02%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
rain
Rain (RAIN) $ 0.009143 0.83%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.06%
susds
sUSDS (SUSDS) $ 1.08 0.16%
dai
Dai (DAI) $ 1.00 0.14%
hedera-hashgraph
Hedera (HBAR) $ 0.097427 2.67%
litecoin
Litecoin (LTC) $ 53.42 1.60%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
avalanche-2
Avalanche (AVAX) $ 9.05 1.62%
zcash
Zcash (ZEC) $ 215.64 2.21%
sui
Sui (SUI) $ 0.892565 0.99%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 3.89%
crypto-com-chain
Cronos (CRO) $ 0.074923 1.75%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.108347 4.11%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
tether-gold
Tether Gold (XAUT) $ 5,348.97 0.85%
the-open-network
Toncoin (TON) $ 1.20 6.06%
pax-gold
PAX Gold (PAXG) $ 5,421.10 0.95%
memecore
MemeCore (M) $ 1.49 4.07%
polkadot
Polkadot (DOT) $ 1.54 6.76%
uniswap
Uniswap (UNI) $ 3.76 1.31%
mantle
Mantle (MNT) $ 0.638509 0.24%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
global-dollar
Global Dollar (USDG) $ 1.00 0.00%
aster-2
Aster (ASTER) $ 0.714104 0.80%
falcon-finance
Falcon USD (USDF) $ 0.996734 0.05%
aave
Aave (AAVE) $ 114.01 2.02%
bittensor
Bittensor (TAO) $ 178.83 1.88%
okb
OKB (OKB) $ 75.98 1.20%
pi-network
Pi Network (PI) $ 0.167849 1.54%
sky
Sky (SKY) $ 0.067133 1.33%
bitget-token
Bitget Token (BGB) $ 2.15 0.65%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
ripple-usd
Ripple USD (RLUSD) $ 0.999426 0.05%
near
NEAR Protocol (NEAR) $ 1.16 0.71%
pepe
Pepe (PEPE) $ 0.000003 4.82%
htx-dao
HTX DAO (HTX) $ 0.000002 3.09%
ethereum-classic
Ethereum Classic (ETC) $ 8.51 1.63%
bfusd
BFUSD (BFUSD) $ 0.999203 0.02%
internet-computer
Internet Computer (ICP) $ 2.37 3.38%
ondo-finance
Ondo (ONDO) $ 0.253343 3.07%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.00 0.00%
pump-fun
Pump.fun (PUMP) $ 0.00193 0.39%
gatechain-token
Gate (GT) $ 6.90 1.51%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.105976 2.60%
worldcoin-wld
Worldcoin (WLD) $ 0.385382 3.51%
kucoin-shares
KuCoin (KCS) $ 7.65 2.88%
morpho
Morpho (MORPHO) $ 1.74 1.09%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
midnight-3
Midnight (NIGHT) $ 0.057396 1.30%
hash-2
Provenance Blockchain (HASH) $ 0.016388 7.28%
cosmos
Cosmos Hub (ATOM) $ 1.80 2.45%
ethena
Ethena (ENA) $ 0.103719 0.31%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
nexo
NEXO (NEXO) $ 0.845709 2.04%
usdtb
USDtb (USDTB) $ 1.00 0.10%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
official-trump
Official Trump (TRUMP) $ 3.44 0.75%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.23 0.50%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
flare-networks
Flare (FLR) $ 0.009341 0.98%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
kaspa
Kaspa (KAS) $ 0.029552 1.85%
algorand
Algorand (ALGO) $ 0.085815 2.40%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
ousg
OUSG (OUSG) $ 114.44 0.00%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.03 0.00%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
filecoin
Filecoin (FIL) $ 0.966904 3.87%
ignition-fbtc
Function FBTC (FBTC) $ 76,389.00 3.48%