March 29, 2025 -

Jupiter
JUP
$ 0.199275
0.00000236 BTC
Marketcap
$ 649,078,638
Volume (24h)
$ 53,713,911
Circulating Supply
3,243,891,295 JUP
Total Supply
6,863,982,907 JUP


What is Jupiter?

Jupiter is a cryptocurrency with a price of $ 0.199275 and marketcap of $ 649,078,638. Jupiter's market price has decreased -8.10% in the last 24 hours. It ranks 127 amongst all cryptocurrencies with daily volume of $ 53,713,911.


Jupiter Calculator

JUP

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Jupiter
DateOpenCloseHighLowVolume
Jupiter Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 84,317.00 5.21%
ethereum
Ethereum (ETH) $ 2,807.86 6.35%
tether
Tether (USDT) $ 0.998478 0.01%
bnb
BNB (BNB) $ 864.69 3.99%
xrp
XRP (XRP) $ 1.80 5.31%
usd-coin
USDC (USDC) $ 0.999699 0.01%
solana
Wrapped SOL (SOL) $ 117.49 5.89%
tron
TRON (TRX) $ 0.294809 0.08%
jusd
JUSD (JUSD) $ 0.999053 0.02%
staked-ether
Lido Staked Ether (STETH) $ 2,807.71 6.43%
dogecoin
Dogecoin (DOGE) $ 0.11712 5.91%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 1.14%
cardano
Cardano (ADA) $ 0.333456 6.54%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,443.65 6.28%
bitcoin-cash
Bitcoin Cash (BCH) $ 553.46 6.11%
whitebit
WhiteBIT Coin (WBT) $ 51.55 5.20%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 84,002.00 5.22%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,058.42 6.46%
usds
USDS (USDS) $ 0.999589 0.00%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,052.20 6.48%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.99802 0.05%
monero
Monero (XMR) $ 462.07 1.62%
leo-token
LEO Token (LEO) $ 9.22 0.14%
chainlink
Chainlink (LINK) $ 11.12 5.70%
hyperliquid
Hyperliquid (HYPE) $ 30.25 10.48%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 84,301.00 5.23%
canton-network
Canton (CC) $ 0.1791 11.38%
ethena-usde
Ethena USDe (USDE) $ 0.998065 0.08%
stellar
Stellar (XLM) $ 0.198482 5.30%
weth
WETH (WETH) $ 2,804.20 6.63%
zcash
Zcash (ZEC) $ 353.68 4.40%
litecoin
Litecoin (LTC) $ 66.12 4.45%
usd1-wlfi
USD1 (USD1) $ 0.99919 0.03%
sui
Sui (SUI) $ 1.33 5.36%
avalanche-2
Avalanche (AVAX) $ 11.03 8.22%
usdt0
USDT0 (USDT0) $ 0.997806 0.09%
hedera-hashgraph
Hedera (HBAR) $ 0.101144 5.00%
dai
Dai (DAI) $ 0.998498 0.09%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 5.42%
susds
sUSDS (SUSDS) $ 1.08 0.39%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.15654 4.58%
paypal-usd
PayPal USD (PYUSD) $ 0.999882 0.01%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.02%
the-open-network
Toncoin (TON) $ 1.45 5.81%
crypto-com-chain
Cronos (CRO) $ 0.087917 2.69%
rain
Rain (RAIN) $ 0.009462 4.76%
polkadot
Polkadot (DOT) $ 1.74 6.74%
tether-gold
Tether Gold (XAUT) $ 5,440.58 0.87%
uniswap
Uniswap (UNI) $ 4.39 8.65%
mantle
Mantle (MNT) $ 0.83627 9.01%
memecore
MemeCore (M) $ 1.53 1.74%
bitget-token
Bitget Token (BGB) $ 3.47 3.13%
pax-gold
PAX Gold (PAXG) $ 5,468.22 0.72%
aave
Aave (AAVE) $ 146.82 7.85%
falcon-finance
Falcon USD (USDF) $ 0.993013 0.04%
okb
OKB (OKB) $ 102.39 3.53%
bittensor
Bittensor (TAO) $ 220.19 7.16%
pepe
Pepe (PEPE) $ 0.000005 4.54%
near
NEAR Protocol (NEAR) $ 1.37 7.40%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,991.79 6.19%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,809.26 6.46%
internet-computer
Internet Computer (ICP) $ 3.09 2.89%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.42 3.51%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 147.86 5.90%
ethereum-classic
Ethereum Classic (ETC) $ 10.80 6.09%
pump-fun
Pump.fun (PUMP) $ 0.002822 7.50%
htx-dao
HTX DAO (HTX) $ 0.000002 0.05%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
global-dollar
Global Dollar (USDG) $ 0.999718 0.01%
ondo-finance
Ondo (ONDO) $ 0.316128 8.13%
aster-2
Aster (ASTER) $ 0.617083 7.59%
sky
Sky (SKY) $ 0.06483 3.27%
ripple-usd
Ripple USD (RLUSD) $ 0.999464 0.02%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.01%
pi-network
Pi Network (PI) $ 0.163339 3.81%
kucoin-shares
KuCoin (KCS) $ 10.30 4.81%
hash-2
Provenance Blockchain (HASH) $ 0.024764 2.37%
wbnb
Wrapped BNB (WBNB) $ 864.98 3.97%
worldcoin-wld
Worldcoin (WLD) $ 0.475391 16.22%
bfusd
BFUSD (BFUSD) $ 0.99798 0.00%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999786 0.02%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 128.63 5.90%
ethena
Ethena (ENA) $ 0.15714 8.61%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.112527 4.39%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,251.48 6.22%
aptos
Aptos (APT) $ 1.49 6.74%
gatechain-token
Gate (GT) $ 9.52 3.84%
usdd
USDD (USDD) $ 0.998528 0.03%
quant-network
Quant (QNT) $ 72.33 6.07%
myx-finance
MYX Finance (MYX) $ 5.52 5.57%
cosmos
Cosmos Hub (ATOM) $ 2.12 4.66%
kaspa
Kaspa (KAS) $ 0.038442 3.43%
algorand
Algorand (ALGO) $ 0.114659 7.83%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 84,408.00 4.78%
ignition-fbtc
Function FBTC (FBTC) $ 83,963.00 5.96%
arbitrum
Arbitrum (ARB) $ 0.158292 7.49%
official-trump
Official Trump (TRUMP) $ 4.57 3.57%
nexo
NEXO (NEXO) $ 0.909839 3.99%
midnight-3
Midnight (NIGHT) $ 0.054241 7.49%