March 29, 2025 -

Jupiter
JUP
$ 0.153225
0.00000228 BTC
Marketcap
$ 497,559,957
Volume (24h)
$ 32,521,103
Circulating Supply
3,243,891,295 JUP
Total Supply
6,863,982,783 JUP


What is Jupiter?

Jupiter is a cryptocurrency with a price of $ 0.153225 and marketcap of $ 497,559,957. Jupiter's market price has increased 0.74% in the last 24 hours. It ranks 96 amongst all cryptocurrencies with daily volume of $ 32,521,103.


Jupiter Calculator

JUP

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Jupiter
DateOpenCloseHighLowVolume
Jupiter Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 67,293.00 0.93%
ethereum
Ethereum (ETH) $ 1,959.82 0.14%
tether
Tether (USDT) $ 0.999607 0.01%
xrp
XRP (XRP) $ 1.42 0.25%
bnb
BNB (BNB) $ 608.08 0.47%
usd-coin
USDC (USDC) $ 0.999982 0.01%
solana
Solana (SOL) $ 82.99 1.49%
tron
TRON (TRX) $ 0.284779 1.98%
dogecoin
Dogecoin (DOGE) $ 0.098918 0.37%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.27%
bitcoin-cash
Bitcoin Cash (BCH) $ 560.81 0.38%
whitebit
WhiteBIT Coin (WBT) $ 50.64 0.26%
cardano
Cardano (ADA) $ 0.274125 0.06%
usds
USDS (USDS) $ 1.00 0.07%
leo-token
LEO Token (LEO) $ 8.68 1.86%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 29.44 3.46%
monero
Monero (XMR) $ 337.32 1.82%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
ethena-usde
Ethena USDe (USDE) $ 0.999068 0.04%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
chainlink
Chainlink (LINK) $ 8.63 0.21%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.159942 3.35%
stellar
Stellar (XLM) $ 0.160279 0.69%
usd1-wlfi
USD1 (USD1) $ 0.998803 0.06%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
rain
Rain (RAIN) $ 0.009825 1.63%
zcash
Zcash (ZEC) $ 265.33 0.65%
susds
sUSDS (SUSDS) $ 1.08 0.16%
hedera-hashgraph
Hedera (HBAR) $ 0.098344 0.98%
dai
Dai (DAI) $ 0.999584 0.11%
litecoin
Litecoin (LTC) $ 52.97 0.93%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
paypal-usd
PayPal USD (PYUSD) $ 0.999495 0.03%
avalanche-2
Avalanche (AVAX) $ 8.94 0.86%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 1.30%
weth
WETH (WETH) $ 2,268.37 3.40%
sui
Sui (SUI) $ 0.937052 0.52%
the-open-network
Toncoin (TON) $ 1.37 2.71%
crypto-com-chain
Cronos (CRO) $ 0.078642 0.14%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.116794 1.87%
tether-gold
Tether Gold (XAUT) $ 4,994.61 1.00%
memecore
MemeCore (M) $ 1.34 5.65%
pax-gold
PAX Gold (PAXG) $ 5,019.84 1.03%
polkadot
Polkadot (DOT) $ 1.30 1.29%
uniswap
Uniswap (UNI) $ 3.41 0.71%
mantle
Mantle (MNT) $ 0.622402 0.15%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
aave
Aave (AAVE) $ 125.67 1.92%
pepe
Pepe (PEPE) $ 0.000004 0.65%
aster-2
Aster (ASTER) $ 0.722677 2.21%
falcon-finance
Falcon USD (USDF) $ 0.99535 0.15%
bittensor
Bittensor (TAO) $ 178.25 2.89%
okb
OKB (OKB) $ 80.86 4.11%
bitget-token
Bitget Token (BGB) $ 2.34 0.31%
global-dollar
Global Dollar (USDG) $ 1.00 0.02%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
pi-network
Pi Network (PI) $ 0.176356 5.36%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
htx-dao
HTX DAO (HTX) $ 0.000002 0.57%
ripple-usd
Ripple USD (RLUSD) $ 0.99978 0.02%
sky
Sky (SKY) $ 0.064057 4.57%
bfusd
BFUSD (BFUSD) $ 0.998758 0.01%
near
NEAR Protocol (NEAR) $ 1.01 0.42%
ethereum-classic
Ethereum Classic (ETC) $ 8.32 1.30%
ondo-finance
Ondo (ONDO) $ 0.263597 0.65%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.00 0.01%
pump-fun
Pump.fun (PUMP) $ 0.002097 3.90%
internet-computer
Internet Computer (ICP) $ 2.18 2.97%
cosmos
Cosmos Hub (ATOM) $ 2.30 1.05%
gatechain-token
Gate (GT) $ 7.09 0.06%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.105793 1.87%
kucoin-shares
KuCoin (KCS) $ 8.39 1.33%
worldcoin-wld
Worldcoin (WLD) $ 0.376541 0.72%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
midnight-3
Midnight (NIGHT) $ 0.062731 8.83%
hash-2
Provenance Blockchain (HASH) $ 0.017937 1.07%
quant-network
Quant (QNT) $ 66.83 1.49%
ethena
Ethena (ENA) $ 0.111595 2.67%
nexo
NEXO (NEXO) $ 0.864153 0.18%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
usdtb
USDtb (USDTB) $ 0.999576 0.05%
kaspa
Kaspa (KAS) $ 0.030333 2.65%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
official-trump
Official Trump (TRUMP) $ 3.46 2.05%
algorand
Algorand (ALGO) $ 0.089448 1.67%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
flare-networks
Flare (FLR) $ 0.009306 0.69%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.23 0.21%
morpho
Morpho (MORPHO) $ 1.40 4.70%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
render-token
Render (RENDER) $ 1.42 1.00%
usdd
USDD (USDD) $ 0.999609 0.01%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.03 0.01%