March 29, 2025 -

Jupiter
JUP
$ 0.193107
0.00000219 BTC
Marketcap
$ 606,179,703
Volume (24h)
$ 22,567,135
Circulating Supply
3,136,946,850 JUP
Total Supply
6,863,986,296 JUP


What is Jupiter?

Jupiter is a cryptocurrency with a price of $ 0.193107 and marketcap of $ 606,179,703. Jupiter's market price has increased 0.69% in the last 24 hours. It ranks 128 amongst all cryptocurrencies with daily volume of $ 22,567,135.


Jupiter Calculator

JUP

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Jupiter
DateOpenCloseHighLowVolume
Jupiter Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 88,067.00 0.04%
ethereum
Ethereum (ETH) $ 2,975.62 0.17%
tether
Tether (USDT) $ 0.999679 0.01%
bnb
BNB (BNB) $ 849.23 0.79%
xrp
XRP (XRP) $ 1.93 1.44%
usd-coin
USDC (USDC) $ 0.999852 0.00%
solana
Solana (SOL) $ 125.33 0.60%
tron
TRON (TRX) $ 0.283138 1.36%
staked-ether
Lido Staked Ether (STETH) $ 2,974.57 0.16%
dogecoin
Dogecoin (DOGE) $ 0.131001 0.01%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.02 1.36%
cardano
Cardano (ADA) $ 0.368552 1.07%
whitebit
WhiteBIT Coin (WBT) $ 57.50 0.24%
bitcoin-cash
Bitcoin Cash (BCH) $ 599.27 0.51%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,636.63 0.19%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 87,869.00 0.09%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,234.44 0.13%
usds
USDS (USDS) $ 0.999792 0.02%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,225.30 0.19%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999565 0.01%
chainlink
Chainlink (LINK) $ 12.50 0.02%
monero
Monero (XMR) $ 466.09 3.90%
leo-token
LEO Token (LEO) $ 8.47 7.04%
weth
WETH (WETH) $ 2,975.84 0.18%
zcash
Zcash (ZEC) $ 445.44 0.80%
stellar
Stellar (XLM) $ 0.216378 1.32%
hyperliquid
Hyperliquid (HYPE) $ 23.88 2.83%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 88,039.00 0.18%
ethena-usde
Ethena USDe (USDE) $ 0.999015 0.02%
litecoin
Litecoin (LTC) $ 77.13 0.56%
sui
Sui (SUI) $ 1.45 1.14%
avalanche-2
Avalanche (AVAX) $ 12.18 0.15%
hedera-hashgraph
Hedera (HBAR) $ 0.112128 1.15%
susds
sUSDS (SUSDS) $ 1.08 0.64%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 0.55%
usdt0
USDT0 (USDT0) $ 0.999718 0.03%
dai
Dai (DAI) $ 0.999774 0.02%
canton-network
Canton (CC) $ 0.113957 33.17%
uniswap
Uniswap (UNI) $ 6.25 17.75%
paypal-usd
PayPal USD (PYUSD) $ 0.999701 0.03%
mantle
Mantle (MNT) $ 1.17 3.27%
crypto-com-chain
Cronos (CRO) $ 0.095298 0.86%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.133845 0.57%
the-open-network
Toncoin (TON) $ 1.48 0.95%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.01%
polkadot
Polkadot (DOT) $ 1.81 1.30%
usd1-wlfi
USD1 (USD1) $ 0.999018 0.02%
aave
Aave (AAVE) $ 178.04 1.89%
rain
Rain (RAIN) $ 0.007655 1.01%
bitget-token
Bitget Token (BGB) $ 3.46 0.18%
memecore
MemeCore (M) $ 1.34 2.41%
tether-gold
Tether Gold (XAUT) $ 4,353.76 0.25%
okb
OKB (OKB) $ 107.59 0.41%
falcon-finance
Falcon USD (USDF) $ 0.997937 0.05%
bittensor
Bittensor (TAO) $ 223.56 1.60%
near
NEAR Protocol (NEAR) $ 1.51 0.06%
ethereum-classic
Ethereum Classic (ETC) $ 12.27 0.34%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 156.52 0.50%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,974.82 0.19%
internet-computer
Internet Computer (ICP) $ 3.29 13.96%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pi-network
Pi Network (PI) $ 0.206256 2.00%
aster-2
Aster (ASTER) $ 0.724527 0.09%
pepe
Pepe (PEPE) $ 0.000004 0.43%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.05%
ethena
Ethena (ENA) $ 0.21088 0.11%
hash-2
Provenance Blockchain (HASH) $ 0.029379 0.89%
htx-dao
HTX DAO (HTX) $ 0.000002 0.16%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.52 0.28%
pax-gold
PAX Gold (PAXG) $ 4,353.53 0.02%
global-dollar
Global Dollar (USDG) $ 0.999874 0.00%
sky
Sky (SKY) $ 0.062784 2.15%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
kucoin-shares
KuCoin (KCS) $ 10.75 0.17%
ripple-usd
Ripple USD (RLUSD) $ 0.999644 0.03%
bfusd
BFUSD (BFUSD) $ 0.99901 0.02%
midnight-3
Midnight (NIGHT) $ 0.077684 18.86%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999804 0.01%
syrupusdt
syrupUSDT (SYRUPUSDT) $ 1.11 0.02%
worldcoin-wld
Worldcoin (WLD) $ 0.514139 0.34%
ondo-finance
Ondo (ONDO) $ 0.39573 0.28%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,428.45 0.19%
aptos
Aptos (APT) $ 1.61 1.40%
gatechain-token
Gate (GT) $ 10.26 0.01%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 136.37 0.76%
kaspa
Kaspa (KAS) $ 0.044109 1.69%
wbnb
Wrapped BNB (WBNB) $ 849.26 0.81%
pump-fun
Pump.fun (PUMP) $ 0.001955 1.01%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.109068 0.12%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,153.19 0.21%
arbitrum
Arbitrum (ARB) $ 0.188384 0.76%
official-trump
Official Trump (TRUMP) $ 5.10 0.45%
algorand
Algorand (ALGO) $ 0.113416 0.09%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 88,064.00 0.04%
ignition-fbtc
Function FBTC (FBTC) $ 87,510.00 0.67%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 88,229.00 0.37%
filecoin
Filecoin (FIL) $ 1.34 3.21%
cosmos
Cosmos Hub (ATOM) $ 1.97 0.27%
flare-networks
Flare (FLR) $ 0.011518 0.16%
vechain
VeChain (VET) $ 0.010739 1.18%