March 29, 2025 -

Jupiter
JUP
$ 0.224166
0.00000247 BTC
Marketcap
$ 703,180,031
Volume (24h)
$ 18,970,482
Circulating Supply
3,136,946,850 JUP
Total Supply
6,863,986,502 JUP


What is Jupiter?

Jupiter is a cryptocurrency with a price of $ 0.224166 and marketcap of $ 703,180,031. Jupiter's market price has decreased -1.77% in the last 24 hours. It ranks 120 amongst all cryptocurrencies with daily volume of $ 18,970,482.


Jupiter Calculator

JUP

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Jupiter
DateOpenCloseHighLowVolume
Jupiter Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 90,627.28 1.26%
ethereum
Ethereum (ETH) $ 3,131.98 0.15%
tether
Tether (USDT) $ 1.00 0.00%
xrp
XRP (XRP) $ 2.08 0.35%
bnb
BNB (BNB) $ 888.62 1.93%
usd-coin
USDC (USDC) $ 1.00 0.01%
solana
Wrapped SOL (SOL) $ 133.05 3.29%
staked-ether
Lido Staked Ether (STETH) $ 3,130.83 0.04%
tron
TRON (TRX) $ 0.280683 1.77%
dogecoin
Dogecoin (DOGE) $ 0.141385 1.15%
cardano
Cardano (ADA) $ 0.444581 3.22%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 1.03%
whitebit
WhiteBIT Coin (WBT) $ 61.03 0.24%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,821.93 0.03%
bitcoin-cash
Bitcoin Cash (BCH) $ 575.24 2.98%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 90,494.25 1.19%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,397.00 0.05%
chainlink
Chainlink (LINK) $ 13.79 0.95%
usds
USDS (USDS) $ 1.00 0.08%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.02%
leo-token
LEO Token (LEO) $ 9.55 1.84%
weth
WETH (WETH) $ 3,130.79 0.02%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,390.75 0.08%
stellar
Stellar (XLM) $ 0.242237 0.43%
hyperliquid
Hyperliquid (HYPE) $ 28.15 7.09%
zcash
Zcash (ZEC) $ 431.59 13.07%
monero
Monero (XMR) $ 365.60 1.14%
ethena-usde
Ethena USDe (USDE) $ 0.999466 0.03%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 90,643.29 1.29%
litecoin
Litecoin (LTC) $ 83.93 0.67%
sui
Sui (SUI) $ 1.61 0.56%
avalanche-2
Avalanche (AVAX) $ 13.65 0.30%
hedera-hashgraph
Hedera (HBAR) $ 0.134657 0.11%
shiba-inu
Shiba Inu (SHIB) $ 0.000009 1.53%
usdt0
USDT0 (USDT0) $ 1.00 0.02%
dai
Dai (DAI) $ 0.99912 0.06%
susds
sUSDS (SUSDS) $ 1.08 0.17%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.149511 0.10%
the-open-network
Toncoin (TON) $ 1.62 2.13%
crypto-com-chain
Cronos (CRO) $ 0.103909 0.71%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.05%
mantle
Mantle (MNT) $ 1.11 2.16%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.01%
polkadot
Polkadot (DOT) $ 2.12 0.18%
uniswap
Uniswap (UNI) $ 5.53 2.35%
bittensor
Bittensor (TAO) $ 304.46 2.40%
aave
Aave (AAVE) $ 189.76 2.93%
usd1-wlfi
USD1 (USD1) $ 0.999321 0.02%
canton-network
Canton (CC) $ 0.073809 1.00%
bitget-token
Bitget Token (BGB) $ 3.58 0.20%
okb
OKB (OKB) $ 111.80 0.85%
memecore
MemeCore (M) $ 1.36 9.41%
near
NEAR Protocol (NEAR) $ 1.74 1.49%
tether-gold
Tether Gold (XAUT) $ 4,205.90 0.00%
falcon-finance
Falcon USD (USDF) $ 0.999055 0.03%
ethereum-classic
Ethereum Classic (ETC) $ 13.45 0.31%
ethena
Ethena (ENA) $ 0.26687 2.93%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
aster-2
Aster (ASTER) $ 0.941833 2.22%
pepe
Pepe (PEPE) $ 0.000005 1.29%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,132.57 0.11%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 165.98 3.29%
internet-computer
Internet Computer (ICP) $ 3.42 2.04%
rain
Rain (RAIN) $ 0.007609 0.28%
pi-network
Pi Network (PI) $ 0.215571 2.10%
pump-fun
Pump.fun (PUMP) $ 0.003006 2.60%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.67 1.34%
ondo-finance
Ondo (ONDO) $ 0.482135 2.72%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.05%
htx-dao
HTX DAO (HTX) $ 0.000002 1.14%
worldcoin-wld
Worldcoin (WLD) $ 0.608016 2.94%
pax-gold
PAX Gold (PAXG) $ 4,208.11 0.35%
global-dollar
Global Dollar (USDG) $ 1.00 0.01%
syrupusdt
syrupUSDT (SYRUPUSDT) $ 1.11 0.10%
kaspa
Kaspa (KAS) $ 0.050484 4.49%
hash-2
Provenance Blockchain (HASH) $ 0.025726 1.75%
kucoin-shares
KuCoin (KCS) $ 10.28 0.22%
bfusd
BFUSD (BFUSD) $ 0.999327 0.00%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,601.52 0.12%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.123786 0.18%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
aptos
Aptos (APT) $ 1.77 0.46%
ripple-usd
Ripple USD (RLUSD) $ 0.99965 0.02%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.01%
sky
Sky (SKY) $ 0.054523 2.19%
arbitrum
Arbitrum (ARB) $ 0.215822 2.19%
gatechain-token
Gate (GT) $ 10.28 0.76%
wbnb
Wrapped BNB (WBNB) $ 888.32 1.93%
algorand
Algorand (ALGO) $ 0.133584 0.68%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 144.69 3.21%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,316.06 0.15%
official-trump
Official Trump (TRUMP) $ 5.69 0.37%
cosmos
Cosmos Hub (ATOM) $ 2.25 1.08%
vechain
VeChain (VET) $ 0.01258 0.58%
filecoin
Filecoin (FIL) $ 1.48 1.05%
ignition-fbtc
Function FBTC (FBTC) $ 90,784.32 2.00%
usdtb
USDtb (USDTB) $ 1.00 0.06%
liquid-staked-ethereum
Liquid Staked ETH (LSETH) $ 3,344.48 0.49%
flare-networks
Flare (FLR) $ 0.012944 1.15%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 90,383.22 1.45%