March 29, 2025 -

Jupiter
JUP
$ 0.182007
0.00000262 BTC
Marketcap
$ 635,955,266
Volume (24h)
$ 38,749,584
Circulating Supply
3,497,363,517 JUP
Total Supply
6,863,982,731 JUP


What is Jupiter?

Jupiter is a cryptocurrency with a price of $ 0.182007 and marketcap of $ 635,955,266. Jupiter's market price has increased 4.15% in the last 24 hours. It ranks 87 amongst all cryptocurrencies with daily volume of $ 38,749,584.


Jupiter Calculator

JUP

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Jupiter
DateOpenCloseHighLowVolume
Jupiter Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 69,520.00 3.00%
ethereum
Ethereum (ETH) $ 2,012.50 1.92%
tether
Tether (USDT) $ 0.999948 0.01%
bnb
BNB (BNB) $ 641.48 2.17%
xrp
XRP (XRP) $ 1.37 1.19%
usd-coin
USDC (USDC) $ 0.999905 0.01%
solana
Solana (SOL) $ 87.35 3.12%
tron
TRON (TRX) $ 0.28316 0.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.25%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.09009 0.69%
whitebit
WhiteBIT Coin (WBT) $ 50.06 1.91%
usds
USDS (USDS) $ 0.999954 0.01%
cardano
Cardano (ADA) $ 0.265552 0.85%
bitcoin-cash
Bitcoin Cash (BCH) $ 450.44 2.46%
leo-token
LEO Token (LEO) $ 9.21 1.44%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 31.95 1.13%
monero
Monero (XMR) $ 343.61 1.05%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 8.93 2.29%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.999431 0.01%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.154738 1.98%
stellar
Stellar (XLM) $ 0.152307 0.61%
usd1-wlfi
USD1 (USD1) $ 0.999221 0.01%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
rain
Rain (RAIN) $ 0.009143 0.37%
hedera-hashgraph
Hedera (HBAR) $ 0.09965 4.22%
susds
sUSDS (SUSDS) $ 1.08 0.16%
litecoin
Litecoin (LTC) $ 55.33 2.98%
dai
Dai (DAI) $ 0.999854 0.03%
paypal-usd
PayPal USD (PYUSD) $ 0.999762 0.02%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
avalanche-2
Avalanche (AVAX) $ 9.18 1.39%
zcash
Zcash (ZEC) $ 220.93 0.88%
sui
Sui (SUI) $ 0.91662 0.99%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 2.03%
the-open-network
Toncoin (TON) $ 1.28 3.26%
crypto-com-chain
Cronos (CRO) $ 0.075924 1.19%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
tether-gold
Tether Gold (XAUT) $ 5,135.69 2.69%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.10427 0.47%
polkadot
Polkadot (DOT) $ 1.53 1.57%
pax-gold
PAX Gold (PAXG) $ 5,183.18 2.55%
uniswap
Uniswap (UNI) $ 3.95 2.40%
memecore
MemeCore (M) $ 1.40 1.56%
mantle
Mantle (MNT) $ 0.688144 3.42%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.04%
bittensor
Bittensor (TAO) $ 187.03 3.25%
global-dollar
Global Dollar (USDG) $ 0.999918 0.03%
near
NEAR Protocol (NEAR) $ 1.36 0.78%
falcon-finance
Falcon USD (USDF) $ 0.997235 0.02%
aster-2
Aster (ASTER) $ 0.698691 0.82%
aave
Aave (AAVE) $ 112.90 4.64%
sky
Sky (SKY) $ 0.071719 2.64%
pi-network
Pi Network (PI) $ 0.171899 0.78%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
okb
OKB (OKB) $ 75.98 0.04%
ripple-usd
Ripple USD (RLUSD) $ 0.999845 0.01%
bitget-token
Bitget Token (BGB) $ 2.12 0.52%
pepe
Pepe (PEPE) $ 0.000003 1.18%
htx-dao
HTX DAO (HTX) $ 0.000002 0.11%
internet-computer
Internet Computer (ICP) $ 2.55 6.06%
ethereum-classic
Ethereum Classic (ETC) $ 8.48 0.66%
bfusd
BFUSD (BFUSD) $ 0.999197 0.02%
ondo-finance
Ondo (ONDO) $ 0.259904 2.70%
pump-fun
Pump.fun (PUMP) $ 0.001943 0.21%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.01 0.03%
worldcoin-wld
Worldcoin (WLD) $ 0.396091 0.47%
gatechain-token
Gate (GT) $ 6.96 0.15%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.102648 2.58%
morpho
Morpho (MORPHO) $ 1.94 0.82%
kucoin-shares
KuCoin (KCS) $ 7.84 3.77%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
midnight-3
Midnight (NIGHT) $ 0.060308 1.28%
ethena
Ethena (ENA) $ 0.111969 0.39%
cosmos
Cosmos Hub (ATOM) $ 1.86 2.13%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.11 0.01%
quant-network
Quant (QNT) $ 62.83 0.04%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
nexo
NEXO (NEXO) $ 0.862849 1.70%
hash-2
Provenance Blockchain (HASH) $ 0.015421 3.69%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
usdtb
USDtb (USDTB) $ 1.00 0.06%
kaspa
Kaspa (KAS) $ 0.030917 3.92%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.22 0.27%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
flare-networks
Flare (FLR) $ 0.009208 0.02%
aptos
Aptos (APT) $ 0.998661 0.61%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
official-trump
Official Trump (TRUMP) $ 3.35 2.57%
algorand
Algorand (ALGO) $ 0.086465 0.35%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
filecoin
Filecoin (FIL) $ 1.01 2.44%