March 29, 2025 -

Jupiter
JUP
$ 0.192668
0.00000221 BTC
Marketcap
$ 602,906,239
Volume (24h)
$ 17,784,203
Circulating Supply
3,136,946,850 JUP
Total Supply
6,863,983,292 JUP


What is Jupiter?

Jupiter is a cryptocurrency with a price of $ 0.192668 and marketcap of $ 602,906,239. Jupiter's market price has increased 3.28% in the last 24 hours. It ranks 130 amongst all cryptocurrencies with daily volume of $ 17,784,203.


Jupiter Calculator

JUP

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Jupiter
DateOpenCloseHighLowVolume
Jupiter Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 87,249.00 0.09%
ethereum
Ethereum (ETH) $ 2,935.11 0.34%
tether
Tether (USDT) $ 0.999438 0.02%
bnb
BNB (BNB) $ 844.27 0.46%
xrp
XRP (XRP) $ 1.85 1.07%
usd-coin
USDC (USDC) $ 0.999925 0.02%
tron
TRON (TRX) $ 0.281909 0.30%
staked-ether
Lido Staked Ether (STETH) $ 2,933.86 0.55%
dogecoin
Dogecoin (DOGE) $ 0.127862 0.79%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 0.09%
cardano
Cardano (ADA) $ 0.354762 1.59%
whitebit
WhiteBIT Coin (WBT) $ 56.50 0.19%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,588.28 0.52%
bitcoin-cash
Bitcoin Cash (BCH) $ 565.40 1.24%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 86,981.00 0.27%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,191.09 0.43%
usds
USDS (USDS) $ 0.999827 0.01%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,182.24 0.55%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999093 0.01%
chainlink
Chainlink (LINK) $ 12.14 1.07%
monero
Monero (XMR) $ 425.07 4.48%
weth
WETH (WETH) $ 2,935.48 0.58%
leo-token
LEO Token (LEO) $ 8.05 0.65%
zcash
Zcash (ZEC) $ 436.29 4.67%
stellar
Stellar (XLM) $ 0.211535 1.91%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 87,281.00 0.04%
ethena-usde
Ethena USDe (USDE) $ 0.998548 0.02%
hyperliquid
Hyperliquid (HYPE) $ 24.38 0.51%
litecoin
Litecoin (LTC) $ 75.49 1.45%
sui
Sui (SUI) $ 1.41 0.98%
avalanche-2
Avalanche (AVAX) $ 11.92 0.58%
hedera-hashgraph
Hedera (HBAR) $ 0.109032 0.48%
susds
sUSDS (SUSDS) $ 1.08 0.28%
dai
Dai (DAI) $ 0.999434 0.07%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 1.10%
usdt0
USDT0 (USDT0) $ 0.999246 0.01%
paypal-usd
PayPal USD (PYUSD) $ 0.999089 0.10%
uniswap
Uniswap (UNI) $ 5.80 1.59%
the-open-network
Toncoin (TON) $ 1.48 1.11%
canton-network
Canton (CC) $ 0.098862 23.28%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.131573 0.07%
crypto-com-chain
Cronos (CRO) $ 0.092386 2.03%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.03%
mantle
Mantle (MNT) $ 1.03 2.35%
usd1-wlfi
USD1 (USD1) $ 0.999966 0.11%
polkadot
Polkadot (DOT) $ 1.72 1.39%
rain
Rain (RAIN) $ 0.008233 2.57%
bitget-token
Bitget Token (BGB) $ 3.44 0.39%
memecore
MemeCore (M) $ 1.37 0.57%
tether-gold
Tether Gold (XAUT) $ 4,482.36 0.02%
okb
OKB (OKB) $ 108.09 1.21%
aave
Aave (AAVE) $ 148.08 1.28%
falcon-finance
Falcon USD (USDF) $ 0.997557 0.09%
bittensor
Bittensor (TAO) $ 217.01 1.16%
near
NEAR Protocol (NEAR) $ 1.45 2.94%
ethereum-classic
Ethereum Classic (ETC) $ 11.96 0.49%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,935.35 0.49%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 152.77 0.96%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pi-network
Pi Network (PI) $ 0.204761 1.40%
pepe
Pepe (PEPE) $ 0.000004 0.65%
aster-2
Aster (ASTER) $ 0.695511 2.94%
internet-computer
Internet Computer (ICP) $ 2.96 0.71%
pax-gold
PAX Gold (PAXG) $ 4,494.62 0.09%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.01%
hash-2
Provenance Blockchain (HASH) $ 0.030067 6.27%
sky
Sky (SKY) $ 0.068071 6.06%
global-dollar
Global Dollar (USDG) $ 0.999571 0.01%
solana
Wrapped SOL (SOL) $ 122.03 1.05%
ethena
Ethena (ENA) $ 0.200121 0.93%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
htx-dao
HTX DAO (HTX) $ 0.000002 0.05%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.47 0.41%
kucoin-shares
KuCoin (KCS) $ 10.81 0.51%
ripple-usd
Ripple USD (RLUSD) $ 0.999744 0.02%
bfusd
BFUSD (BFUSD) $ 0.999099 0.03%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999699 0.01%
midnight-3
Midnight (NIGHT) $ 0.07595 3.44%
worldcoin-wld
Worldcoin (WLD) $ 0.481882 1.30%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,384.70 0.66%
gatechain-token
Gate (GT) $ 10.15 0.78%
aptos
Aptos (APT) $ 1.59 0.41%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 133.14 0.82%
ondo-finance
Ondo (ONDO) $ 0.374192 2.51%
kaspa
Kaspa (KAS) $ 0.043848 1.88%
wbnb
Wrapped BNB (WBNB) $ 844.07 0.52%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.105401 0.26%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,114.97 0.60%
arbitrum
Arbitrum (ARB) $ 0.187392 1.59%
pump-fun
Pump.fun (PUMP) $ 0.001762 2.47%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.02 0.07%
algorand
Algorand (ALGO) $ 0.111233 0.82%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 87,299.00 0.14%
official-trump
Official Trump (TRUMP) $ 4.88 0.51%
ignition-fbtc
Function FBTC (FBTC) $ 87,614.00 0.13%
cosmos
Cosmos Hub (ATOM) $ 1.94 1.57%
filecoin
Filecoin (FIL) $ 1.27 3.17%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 87,148.00 0.04%
xdce-crowd-sale
XDC Network (XDC) $ 0.0495 1.53%
flare-networks
Flare (FLR) $ 0.011312 0.16%