March 29, 2025 -

Jupiter
JUP
$ 0.212564
0.00000235 BTC
Marketcap
$ 678,475,371
Volume (24h)
$ 11,303,703
Circulating Supply
3,190,419,073 JUP
Total Supply
6,863,983,099 JUP


What is Jupiter?

Jupiter is a cryptocurrency with a price of $ 0.212564 and marketcap of $ 678,475,371. Jupiter's market price has decreased -0.36% in the last 24 hours. It ranks 128 amongst all cryptocurrencies with daily volume of $ 11,303,703.


Jupiter Calculator

JUP

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Jupiter
DateOpenCloseHighLowVolume
Jupiter Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 90,593.00 0.08%
ethereum
Ethereum (ETH) $ 3,100.87 0.15%
tether
Tether (USDT) $ 0.998829 0.00%
xrp
XRP (XRP) $ 2.09 0.43%
bnb
BNB (BNB) $ 911.61 1.17%
usd-coin
USDC (USDC) $ 1.00 0.02%
tron
TRON (TRX) $ 0.298498 0.25%
staked-ether
Lido Staked Ether (STETH) $ 3,101.60 0.20%
dogecoin
Dogecoin (DOGE) $ 0.139508 0.30%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.00 3.20%
cardano
Cardano (ADA) $ 0.390822 0.23%
bitcoin-cash
Bitcoin Cash (BCH) $ 657.60 2.94%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,795.50 0.13%
whitebit
WhiteBIT Coin (WBT) $ 55.11 0.50%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,371.90 0.13%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 90,364.00 0.29%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,366.95 0.17%
usds
USDS (USDS) $ 0.999836 0.02%
chainlink
Chainlink (LINK) $ 13.19 0.21%
monero
Monero (XMR) $ 498.57 8.94%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998635 0.01%
leo-token
LEO Token (LEO) $ 9.06 0.28%
weth
WETH (WETH) $ 3,100.75 0.14%
stellar
Stellar (XLM) $ 0.227741 0.17%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 90,592.00 0.12%
sui
Sui (SUI) $ 1.81 1.08%
ethena-usde
Ethena USDe (USDE) $ 0.999304 0.00%
zcash
Zcash (ZEC) $ 385.00 0.89%
litecoin
Litecoin (LTC) $ 81.12 0.51%
avalanche-2
Avalanche (AVAX) $ 13.79 0.23%
hyperliquid
Hyperliquid (HYPE) $ 24.39 0.90%
shiba-inu
Shiba Inu (SHIB) $ 0.000009 0.15%
hedera-hashgraph
Hedera (HBAR) $ 0.117791 1.94%
canton-network
Canton (CC) $ 0.132456 0.13%
usdt0
USDT0 (USDT0) $ 0.998748 0.00%
susds
sUSDS (SUSDS) $ 1.08 0.05%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.168173 0.34%
dai
Dai (DAI) $ 0.999364 0.02%
the-open-network
Toncoin (TON) $ 1.74 0.78%
crypto-com-chain
Cronos (CRO) $ 0.101797 0.91%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.00%
paypal-usd
PayPal USD (PYUSD) $ 0.999662 0.03%
uniswap
Uniswap (UNI) $ 5.50 0.14%
polkadot
Polkadot (DOT) $ 2.11 0.24%
usd1-wlfi
USD1 (USD1) $ 0.999725 0.00%
mantle
Mantle (MNT) $ 0.978425 0.41%
rain
Rain (RAIN) $ 0.008943 6.02%
memecore
MemeCore (M) $ 1.72 3.60%
bittensor
Bittensor (TAO) $ 283.15 0.65%
aave
Aave (AAVE) $ 166.63 0.33%
pepe
Pepe (PEPE) $ 0.000006 0.01%
bitget-token
Bitget Token (BGB) $ 3.52 0.05%
tether-gold
Tether Gold (XAUT) $ 4,506.36 0.15%
okb
OKB (OKB) $ 110.87 0.40%
near
NEAR Protocol (NEAR) $ 1.70 0.52%
falcon-finance
Falcon USD (USDF) $ 0.995796 0.04%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 171.03 0.19%
ethereum-classic
Ethereum Classic (ETC) $ 12.52 0.45%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,102.71 0.21%
ethena
Ethena (ENA) $ 0.230634 0.24%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.171307 0.89%
internet-computer
Internet Computer (ICP) $ 3.21 0.47%
pi-network
Pi Network (PI) $ 0.208883 0.04%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pax-gold
PAX Gold (PAXG) $ 4,517.81 0.16%
aster-2
Aster (ASTER) $ 0.726843 1.63%
solana
Wrapped SOL (SOL) $ 136.39 0.25%
htx-dao
HTX DAO (HTX) $ 0.000002 0.37%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.74 0.13%
worldcoin-wld
Worldcoin (WLD) $ 0.576124 0.72%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
global-dollar
Global Dollar (USDG) $ 0.99961 0.01%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 148.94 0.28%
kucoin-shares
KuCoin (KCS) $ 10.88 2.00%
pump-fun
Pump.fun (PUMP) $ 0.002438 3.52%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
ripple-usd
Ripple USD (RLUSD) $ 0.999772 0.01%
sky
Sky (SKY) $ 0.059037 2.23%
aptos
Aptos (APT) $ 1.80 1.10%
wbnb
Wrapped BNB (WBNB) $ 911.06 1.10%
bfusd
BFUSD (BFUSD) $ 0.998725 0.01%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999904 0.02%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,580.74 0.12%
cosmos
Cosmos Hub (ATOM) $ 2.60 0.49%
ondo-finance
Ondo (ONDO) $ 0.401595 0.73%
hash-2
Provenance Blockchain (HASH) $ 0.023719 0.02%
kaspa
Kaspa (KAS) $ 0.047263 1.15%
render-token
Render (RENDER) $ 2.33 1.26%
algorand
Algorand (ALGO) $ 0.134863 0.84%
arbitrum
Arbitrum (ARB) $ 0.207969 0.88%
gatechain-token
Gate (GT) $ 10.31 0.53%
midnight-3
Midnight (NIGHT) $ 0.071344 4.79%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,291.21 0.15%
quant-network
Quant (QNT) $ 75.96 2.05%
official-trump
Official Trump (TRUMP) $ 5.46 1.06%
filecoin
Filecoin (FIL) $ 1.49 0.29%
bridged-wrapped-lido-staked-ether-scroll
Bridged Wrapped Lido Staked Ether (Scroll) (WSTETH) $ 3,785.74 0.23%
myx-finance
MYX Finance (MYX) $ 5.43 8.29%
vechain
VeChain (VET) $ 0.011731 0.77%
ignition-fbtc
Function FBTC (FBTC) $ 90,976.00 0.14%