March 29, 2025 -

Jupiter
JUP
$ 0.163705
0.00000238 BTC
Marketcap
$ 581,241,637
Volume (24h)
$ 24,431,954
Circulating Supply
3,550,835,739 JUP
Total Supply
6,863,982,429 JUP


What is Jupiter?

Jupiter is a cryptocurrency with a price of $ 0.163705 and marketcap of $ 581,241,637. Jupiter's market price has increased 7.74% in the last 24 hours. It ranks 92 amongst all cryptocurrencies with daily volume of $ 24,431,954.


Jupiter Calculator

JUP

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Jupiter
DateOpenCloseHighLowVolume
Jupiter Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 68,681.00 3.09%
ethereum
Ethereum (ETH) $ 2,134.76 4.70%
tether
Tether (USDT) $ 0.999658 0.06%
bnb
BNB (BNB) $ 615.15 1.73%
xrp
XRP (XRP) $ 1.35 3.11%
usd-coin
USDC (USDC) $ 0.999949 0.02%
solana
Solana (SOL) $ 83.35 3.35%
tron
TRON (TRX) $ 0.315656 0.09%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 1.49%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.092544 2.56%
usds
USDS (USDS) $ 0.999976 0.03%
whitebit
WhiteBIT Coin (WBT) $ 52.69 2.82%
bitcoin-cash
Bitcoin Cash (BCH) $ 462.40 0.86%
leo-token
LEO Token (LEO) $ 10.03 0.39%
cardano
Cardano (ADA) $ 0.248213 3.11%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 37.23 4.12%
chainlink
Chainlink (LINK) $ 9.02 4.86%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 337.58 4.01%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.998718 0.01%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
stellar
Stellar (XLM) $ 0.17288 4.89%
canton-network
Canton (CC) $ 0.140858 4.99%
dai
Dai (DAI) $ 0.999821 0.01%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
usd1-wlfi
USD1 (USD1) $ 0.99975 0.07%
memecore
MemeCore (M) $ 2.47 6.45%
susds
sUSDS (SUSDS) $ 1.08 0.16%
litecoin
Litecoin (LTC) $ 54.05 1.22%
zcash
Zcash (ZEC) $ 245.96 3.29%
avalanche-2
Avalanche (AVAX) $ 9.21 5.23%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.34%
hedera-hashgraph
Hedera (HBAR) $ 0.090205 6.05%
rain
Rain (RAIN) $ 0.008037 3.64%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 1.84%
sui
Sui (SUI) $ 0.89227 4.07%
the-open-network
Toncoin (TON) $ 1.23 0.82%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
crypto-com-chain
Cronos (CRO) $ 0.07125 2.65%
bittensor
Bittensor (TAO) $ 310.95 3.10%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.099894 2.53%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.01%
tether-gold
Tether Gold (XAUT) $ 4,725.39 3.45%
pax-gold
PAX Gold (PAXG) $ 4,743.84 3.67%
mantle
Mantle (MNT) $ 0.703746 2.99%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
uniswap
Uniswap (UNI) $ 3.60 3.69%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
polkadot
Polkadot (DOT) $ 1.28 3.17%
global-dollar
Global Dollar (USDG) $ 1.00 0.03%
pi-network
Pi Network (PI) $ 0.177564 2.29%
okb
OKB (OKB) $ 84.08 1.57%
falcon-finance
Falcon USD (USDF) $ 0.99796 0.07%
sky
Sky (SKY) $ 0.074399 0.37%
aster-2
Aster (ASTER) $ 0.680093 3.20%
htx-dao
HTX DAO (HTX) $ 0.000002 0.07%
near
NEAR Protocol (NEAR) $ 1.21 3.31%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
aave
Aave (AAVE) $ 99.23 2.91%
pepe
Pepe (PEPE) $ 0.000003 3.16%
bitget-token
Bitget Token (BGB) $ 1.98 2.89%
ondo-finance
Ondo (ONDO) $ 0.273884 6.28%
bfusd
BFUSD (BFUSD) $ 0.999102 0.07%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.13 0.08%
ethereum-classic
Ethereum Classic (ETC) $ 8.29 2.76%
internet-computer
Internet Computer (ICP) $ 2.32 2.97%
ripple-usd
Ripple USD (RLUSD) $ 0.999945 0.01%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.01%
gatechain-token
Gate (GT) $ 6.59 1.78%
usdd
USDD (USDD) $ 0.999427 0.03%
kucoin-shares
KuCoin (KCS) $ 8.10 1.26%
quant-network
Quant (QNT) $ 70.58 0.82%
pump-fun
Pump.fun (PUMP) $ 0.001712 4.68%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.094239 4.81%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.22 1.05%
algorand
Algorand (ALGO) $ 0.105726 23.01%
render-token
Render (RENDER) $ 1.79 6.50%
morpho
Morpho (MORPHO) $ 1.67 13.46%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
worldcoin-wld
Worldcoin (WLD) $ 0.282403 3.64%
kaspa
Kaspa (KAS) $ 0.033104 3.91%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
nexo
NEXO (NEXO) $ 0.872066 0.58%
usdtb
USDtb (USDTB) $ 0.999838 0.11%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
cosmos
Cosmos Hub (ATOM) $ 1.70 1.43%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.04 0.03%
ethena
Ethena (ENA) $ 0.09077 0.18%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
midnight-3
Midnight (NIGHT) $ 0.045691 11.19%
aptos
Aptos (APT) $ 0.899951 0.26%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
official-trump
Official Trump (TRUMP) $ 3.02 0.74%