March 29, 2025 -

Jupiter
JUP
$ 0.220439
0.00000231 BTC
Marketcap
$ 703,534,355
Volume (24h)
$ 19,874,197
Circulating Supply
3,190,419,073 JUP
Total Supply
6,863,982,988 JUP


What is Jupiter?

Jupiter is a cryptocurrency with a price of $ 0.220439 and marketcap of $ 703,534,355. Jupiter's market price has decreased -1.34% in the last 24 hours. It ranks 126 amongst all cryptocurrencies with daily volume of $ 19,874,197.


Jupiter Calculator

JUP

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Jupiter
DateOpenCloseHighLowVolume
Jupiter Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 95,371.00 0.13%
ethereum
Ethereum (ETH) $ 3,339.52 0.88%
tether
Tether (USDT) $ 0.999615 0.00%
bnb
BNB (BNB) $ 950.90 0.00%
xrp
XRP (XRP) $ 2.06 0.54%
solana
Wrapped SOL (SOL) $ 142.53 1.26%
usd-coin
USDC (USDC) $ 0.999703 0.00%
tron
TRON (TRX) $ 0.319902 0.49%
staked-ether
Lido Staked Ether (STETH) $ 3,339.70 0.90%
dogecoin
Dogecoin (DOGE) $ 0.137212 0.98%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.00 0.00%
cardano
Cardano (ADA) $ 0.394009 1.15%
wrapped-steth
Wrapped stETH (WSTETH) $ 4,089.10 0.82%
whitebit
WhiteBIT Coin (WBT) $ 57.48 0.33%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,633.13 0.92%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 95,023.00 0.03%
bitcoin-cash
Bitcoin Cash (BCH) $ 593.73 0.07%
monero
Monero (XMR) $ 609.11 0.51%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,626.28 0.84%
chainlink
Chainlink (LINK) $ 13.83 0.62%
usds
USDS (USDS) $ 0.999564 0.02%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999827 0.03%
leo-token
LEO Token (LEO) $ 9.28 2.97%
weth
WETH (WETH) $ 3,339.20 0.85%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 95,378.00 0.11%
stellar
Stellar (XLM) $ 0.22652 2.51%
sui
Sui (SUI) $ 1.78 0.24%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.19%
zcash
Zcash (ZEC) $ 386.93 4.01%
hyperliquid
Hyperliquid (HYPE) $ 24.99 2.35%
avalanche-2
Avalanche (AVAX) $ 13.71 0.67%
litecoin
Litecoin (LTC) $ 75.10 0.29%
hedera-hashgraph
Hedera (HBAR) $ 0.11704 1.87%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 1.24%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.171992 1.26%
usdt0
USDT0 (USDT0) $ 0.999749 0.02%
canton-network
Canton (CC) $ 0.119653 1.15%
dai
Dai (DAI) $ 0.999637 0.02%
susds
sUSDS (SUSDS) $ 1.08 0.06%
the-open-network
Toncoin (TON) $ 1.73 0.27%
crypto-com-chain
Cronos (CRO) $ 0.10149 0.65%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.04%
paypal-usd
PayPal USD (PYUSD) $ 0.99956 0.03%
polkadot
Polkadot (DOT) $ 2.18 0.47%
usd1-wlfi
USD1 (USD1) $ 0.998903 0.01%
uniswap
Uniswap (UNI) $ 5.37 0.45%
rain
Rain (RAIN) $ 0.00928 1.63%
mantle
Mantle (MNT) $ 0.96845 1.43%
memecore
MemeCore (M) $ 1.57 1.14%
aave
Aave (AAVE) $ 174.79 0.03%
bitget-token
Bitget Token (BGB) $ 3.79 0.10%
bittensor
Bittensor (TAO) $ 273.66 0.74%
pepe
Pepe (PEPE) $ 0.000006 2.68%
tether-gold
Tether Gold (XAUT) $ 4,609.58 0.25%
okb
OKB (OKB) $ 114.03 0.19%
internet-computer
Internet Computer (ICP) $ 4.16 3.27%
near
NEAR Protocol (NEAR) $ 1.73 2.23%
falcon-finance
Falcon USD (USDF) $ 0.996857 0.02%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 179.05 1.09%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,339.53 0.89%
ethereum-classic
Ethereum Classic (ETC) $ 12.79 1.03%
pax-gold
PAX Gold (PAXG) $ 4,632.18 0.52%
aster-2
Aster (ASTER) $ 0.716394 0.54%
ethena
Ethena (ENA) $ 0.217266 1.61%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pi-network
Pi Network (PI) $ 0.203448 0.53%
htx-dao
HTX DAO (HTX) $ 0.000002 0.28%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.90 0.42%
global-dollar
Global Dollar (USDG) $ 0.999777 0.01%
pump-fun
Pump.fun (PUMP) $ 0.00271 5.80%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 155.78 1.21%
kucoin-shares
KuCoin (KCS) $ 11.54 0.34%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.143333 1.62%
hash-2
Provenance Blockchain (HASH) $ 0.028249 0.68%
worldcoin-wld
Worldcoin (WLD) $ 0.542962 2.07%
sky
Sky (SKY) $ 0.064526 0.48%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
ripple-usd
Ripple USD (RLUSD) $ 0.999754 0.02%
wbnb
Wrapped BNB (WBNB) $ 950.89 0.00%
aptos
Aptos (APT) $ 1.83 2.93%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,858.11 0.86%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.01%
bfusd
BFUSD (BFUSD) $ 0.998986 0.00%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999773 0.00%
arbitrum
Arbitrum (ARB) $ 0.219279 0.86%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,548.20 0.94%
cosmos
Cosmos Hub (ATOM) $ 2.52 1.68%
quant-network
Quant (QNT) $ 82.53 1.20%
gatechain-token
Gate (GT) $ 10.29 0.54%
kaspa
Kaspa (KAS) $ 0.044075 1.74%
ondo-finance
Ondo (ONDO) $ 0.368078 5.02%
render-token
Render (RENDER) $ 2.21 0.08%
filecoin
Filecoin (FIL) $ 1.55 0.76%
algorand
Algorand (ALGO) $ 0.128038 2.50%
usdd
USDD (USDD) $ 1.00 0.08%
myx-finance
MYX Finance (MYX) $ 5.52 7.77%
ignition-fbtc
Function FBTC (FBTC) $ 95,807.00 0.21%
official-trump
Official Trump (TRUMP) $ 5.20 2.68%
dash
Dash (DASH) $ 82.12 7.81%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 95,347.00 0.16%