March 29, 2025 -

Jupiter
JUP
$ 0.1597
0.00000226 BTC
Marketcap
$ 558,139,387
Volume (24h)
$ 17,924,589
Circulating Supply
3,497,363,517 JUP
Total Supply
6,863,982,657 JUP


What is Jupiter?

Jupiter is a cryptocurrency with a price of $ 0.1597 and marketcap of $ 558,139,387. Jupiter's market price has decreased -0.39% in the last 24 hours. It ranks 94 amongst all cryptocurrencies with daily volume of $ 17,924,589.


Jupiter Calculator

JUP

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Jupiter
DateOpenCloseHighLowVolume
Jupiter Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 70,522.00 0.03%
ethereum
Ethereum (ETH) $ 2,151.80 0.11%
tether
Tether (USDT) $ 0.999963 0.01%
xrp
XRP (XRP) $ 1.45 0.54%
bnb
BNB (BNB) $ 642.17 0.02%
usd-coin
USDC (USDC) $ 0.999902 0.00%
solana
Solana (SOL) $ 89.74 0.87%
tron
TRON (TRX) $ 0.309501 2.15%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.00 2.91%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.094295 0.78%
whitebit
WhiteBIT Coin (WBT) $ 55.44 0.29%
usds
USDS (USDS) $ 0.99994 0.00%
cardano
Cardano (ADA) $ 0.265946 0.67%
hyperliquid
Hyperliquid (HYPE) $ 39.40 0.61%
bitcoin-cash
Bitcoin Cash (BCH) $ 469.30 2.91%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
leo-token
LEO Token (LEO) $ 9.18 0.05%
chainlink
Chainlink (LINK) $ 9.10 0.28%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 344.99 1.75%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.03%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.144911 0.03%
stellar
Stellar (XLM) $ 0.165247 0.15%
usd1-wlfi
USD1 (USD1) $ 0.999615 0.05%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
rain
Rain (RAIN) $ 0.009117 3.12%
litecoin
Litecoin (LTC) $ 56.01 0.59%
susds
sUSDS (SUSDS) $ 1.08 0.16%
dai
Dai (DAI) $ 1.00 0.00%
avalanche-2
Avalanche (AVAX) $ 9.57 0.56%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.01%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
hedera-hashgraph
Hedera (HBAR) $ 0.093273 0.05%
zcash
Zcash (ZEC) $ 235.95 1.40%
sui
Sui (SUI) $ 0.965654 0.65%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 3.67%
crypto-com-chain
Cronos (CRO) $ 0.075199 0.05%
the-open-network
Toncoin (TON) $ 1.25 1.99%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
memecore
MemeCore (M) $ 1.68 7.16%
bittensor
Bittensor (TAO) $ 273.35 3.27%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.092976 0.64%
tether-gold
Tether Gold (XAUT) $ 4,507.46 3.19%
polkadot
Polkadot (DOT) $ 1.52 0.72%
mantle
Mantle (MNT) $ 0.752042 0.23%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
uniswap
Uniswap (UNI) $ 3.60 0.54%
pax-gold
PAX Gold (PAXG) $ 4,520.67 3.07%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pi-network
Pi Network (PI) $ 0.193298 9.10%
okb
OKB (OKB) $ 88.89 0.22%
global-dollar
Global Dollar (USDG) $ 0.99983 0.01%
falcon-finance
Falcon USD (USDF) $ 0.998263 0.00%
sky
Sky (SKY) $ 0.074914 4.79%
near
NEAR Protocol (NEAR) $ 1.33 0.40%
aster-2
Aster (ASTER) $ 0.687375 0.53%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
aave
Aave (AAVE) $ 111.21 0.79%
htx-dao
HTX DAO (HTX) $ 0.000002 1.65%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.01%
bitget-token
Bitget Token (BGB) $ 2.14 0.39%
pepe
Pepe (PEPE) $ 0.000003 0.49%
internet-computer
Internet Computer (ICP) $ 2.51 0.72%
bfusd
BFUSD (BFUSD) $ 0.998801 0.05%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.13 1.48%
ethereum-classic
Ethereum Classic (ETC) $ 8.42 0.73%
ondo-finance
Ondo (ONDO) $ 0.25968 0.67%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.03 0.01%
quant-network
Quant (QNT) $ 80.32 6.68%
gatechain-token
Gate (GT) $ 6.75 0.28%
pump-fun
Pump.fun (PUMP) $ 0.001883 1.10%
kucoin-shares
KuCoin (KCS) $ 8.11 1.75%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.098001 2.48%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
kaspa
Kaspa (KAS) $ 0.038263 1.12%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.21 0.04%
worldcoin-wld
Worldcoin (WLD) $ 0.327655 1.96%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.01%
morpho
Morpho (MORPHO) $ 1.75 1.28%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
nexo
NEXO (NEXO) $ 0.909417 0.66%
cosmos
Cosmos Hub (ATOM) $ 1.82 0.99%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
render-token
Render (RENDER) $ 1.70 1.60%
ethena
Ethena (ENA) $ 0.102497 1.11%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
usdtb
USDtb (USDTB) $ 1.00 0.08%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
algorand
Algorand (ALGO) $ 0.089932 0.77%
aptos
Aptos (APT) $ 0.992678 5.20%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
official-trump
Official Trump (TRUMP) $ 3.36 0.35%
usdd
USDD (USDD) $ 0.999829 0.04%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
hash-2
Provenance Blockchain (HASH) $ 0.01347 6.79%