March 29, 2025 -

Jupiter
JUP
$ 0.179596
0.00000238 BTC
Marketcap
$ 580,853,858
Volume (24h)
$ 41,517,403
Circulating Supply
3,243,891,295 JUP
Total Supply
6,863,982,901 JUP


What is Jupiter?

Jupiter is a cryptocurrency with a price of $ 0.179596 and marketcap of $ 580,853,858. Jupiter's market price has increased 0.72% in the last 24 hours. It ranks 127 amongst all cryptocurrencies with daily volume of $ 41,517,403.


Jupiter Calculator

JUP

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Jupiter
DateOpenCloseHighLowVolume
Jupiter Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 75,589.00 4.04%
ethereum
Ethereum (ETH) $ 2,220.79 9.03%
tether
Tether (USDT) $ 0.998965 0.00%
bnb
BNB (BNB) $ 745.98 4.70%
xrp
XRP (XRP) $ 1.56 6.43%
usd-coin
USDC (USDC) $ 0.999617 0.00%
tron
TRON (TRX) $ 0.282558 1.17%
jusd
JUSD (JUSD) $ 0.999053 0.02%
staked-ether
Lido Staked Ether (STETH) $ 2,217.81 9.13%
dogecoin
Dogecoin (DOGE) $ 0.10138 3.28%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.00 0.00%
cardano
Cardano (ADA) $ 0.281108 4.91%
whitebit
WhiteBIT Coin (WBT) $ 48.12 2.74%
bitcoin-cash
Bitcoin Cash (BCH) $ 502.42 2.77%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,718.57 9.08%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 75,388.00 3.94%
usds
USDS (USDS) $ 0.999609 0.01%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998521 0.00%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,418.98 8.85%
leo-token
LEO Token (LEO) $ 8.68 1.19%
hyperliquid
Hyperliquid (HYPE) $ 31.35 0.90%
monero
Monero (XMR) $ 398.55 12.46%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,410.76 9.08%
canton-network
Canton (CC) $ 0.183197 2.14%
ethena-usde
Ethena USDe (USDE) $ 0.999268 0.28%
chainlink
Chainlink (LINK) $ 9.18 8.40%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 75,437.00 4.30%
stellar
Stellar (XLM) $ 0.170921 5.36%
weth
WETH (WETH) $ 2,219.13 9.11%
usd1-wlfi
USD1 (USD1) $ 0.998097 0.06%
zcash
Zcash (ZEC) $ 298.60 2.01%
usdt0
USDT0 (USDT0) $ 0.999039 0.02%
litecoin
Litecoin (LTC) $ 57.27 3.86%
susds
sUSDS (SUSDS) $ 1.08 0.19%
dai
Dai (DAI) $ 0.999069 0.01%
avalanche-2
Avalanche (AVAX) $ 9.68 5.03%
sui
Sui (SUI) $ 1.09 5.70%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 3.66%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.05%
hedera-hashgraph
Hedera (HBAR) $ 0.087767 5.33%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.04%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.128126 0.96%
tether-gold
Tether Gold (XAUT) $ 4,651.17 3.47%
the-open-network
Toncoin (TON) $ 1.31 2.54%
rain
Rain (RAIN) $ 0.009364 3.69%
crypto-com-chain
Cronos (CRO) $ 0.076872 3.90%
polkadot
Polkadot (DOT) $ 1.48 4.88%
uniswap
Uniswap (UNI) $ 3.79 5.04%
memecore
MemeCore (M) $ 1.28 2.40%
mantle
Mantle (MNT) $ 0.672838 6.53%
falcon-finance
Falcon USD (USDF) $ 0.993453 0.01%
bitget-token
Bitget Token (BGB) $ 3.01 6.33%
pax-gold
PAX Gold (PAXG) $ 4,691.44 3.27%
aave
Aave (AAVE) $ 122.63 4.81%
bittensor
Bittensor (TAO) $ 187.16 6.90%
okb
OKB (OKB) $ 84.91 7.19%
pepe
Pepe (PEPE) $ 0.000004 2.55%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
global-dollar
Global Dollar (USDG) $ 0.999652 0.01%
htx-dao
HTX DAO (HTX) $ 0.000002 1.16%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 3.98 3.70%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.01%
near
NEAR Protocol (NEAR) $ 1.16 3.73%
ethereum-classic
Ethereum Classic (ETC) $ 9.42 3.85%
pump-fun
Pump.fun (PUMP) $ 0.002479 6.93%
internet-computer
Internet Computer (ICP) $ 2.60 5.33%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 123.86 5.87%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.02%
sky
Sky (SKY) $ 0.059165 3.72%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,348.08 9.56%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,215.86 9.21%
bfusd
BFUSD (BFUSD) $ 0.998846 0.01%
pi-network
Pi Network (PI) $ 0.153803 4.19%
solana
Solana (SOL) $ 99.05 5.49%
ondo-finance
Ondo (ONDO) $ 0.271428 6.21%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999541 0.00%
aster-2
Aster (ASTER) $ 0.530254 4.69%
hash-2
Provenance Blockchain (HASH) $ 0.0221 3.09%
wbnb
Wrapped BNB (WBNB) $ 744.42 4.80%
kucoin-shares
KuCoin (KCS) $ 8.80 4.16%
gatechain-token
Gate (GT) $ 7.78 8.09%
worldcoin-wld
Worldcoin (WLD) $ 0.394125 4.16%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.101597 5.01%
myx-finance
MYX Finance (MYX) $ 5.56 14.23%
ethena
Ethena (ENA) $ 0.134263 3.40%
usdd
USDD (USDD) $ 0.998697 0.03%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 108.46 5.41%
quant-network
Quant (QNT) $ 66.99 4.66%
aptos
Aptos (APT) $ 1.22 4.43%
cosmos
Cosmos Hub (ATOM) $ 1.89 4.25%
official-trump
Official Trump (TRUMP) $ 4.09 3.59%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,561.26 9.32%
algorand
Algorand (ALGO) $ 0.100248 3.84%
bridged-usdc-polygon-pos-bridge
Polygon Bridged USDC (Polygon PoS) (USDC.E) $ 0.999503 0.01%
usdtb
USDtb (USDTB) $ 0.999297 0.00%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 75,443.00 4.51%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 10.97 0.00%
syrupusdt
syrupUSDT (SYRUPUSDT) $ 1.11 0.05%
ignition-fbtc
Function FBTC (FBTC) $ 75,536.00 4.16%