March 29, 2025 -

Jupiter
JUP
$ 0.2141
0.00000240 BTC
Marketcap
$ 695,596,335
Volume (24h)
$ 71,328,245
Circulating Supply
3,243,891,295 JUP
Total Supply
6,863,982,908 JUP


What is Jupiter?

Jupiter is a cryptocurrency with a price of $ 0.2141 and marketcap of $ 695,596,335. Jupiter's market price has increased 4.29% in the last 24 hours. It ranks 122 amongst all cryptocurrencies with daily volume of $ 71,328,245.


Jupiter Calculator

JUP

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Jupiter
DateOpenCloseHighLowVolume
Jupiter Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 89,102.00 0.28%
ethereum
Ethereum (ETH) $ 3,005.54 0.74%
tether
Tether (USDT) $ 0.998528 0.03%
bnb
BNB (BNB) $ 900.47 0.12%
xrp
XRP (XRP) $ 1.91 0.51%
usd-coin
USDC (USDC) $ 0.999474 0.02%
staked-ether
Lido Staked Ether (STETH) $ 3,005.98 0.69%
jusd
JUSD (JUSD) $ 0.999053 0.02%
tron
TRON (TRX) $ 0.294908 0.23%
dogecoin
Dogecoin (DOGE) $ 0.124825 1.05%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.28%
cardano
Cardano (ADA) $ 0.358288 0.87%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,685.25 0.73%
bitcoin-cash
Bitcoin Cash (BCH) $ 589.92 1.95%
whitebit
WhiteBIT Coin (WBT) $ 54.50 0.38%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 88,763.00 0.51%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,272.52 0.78%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,266.32 0.82%
usds
USDS (USDS) $ 0.999469 0.00%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998147 0.06%
monero
Monero (XMR) $ 467.56 0.77%
leo-token
LEO Token (LEO) $ 9.22 1.44%
chainlink
Chainlink (LINK) $ 11.84 1.91%
hyperliquid
Hyperliquid (HYPE) $ 33.92 10.84%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 89,115.00 0.20%
stellar
Stellar (XLM) $ 0.210361 0.69%
weth
WETH (WETH) $ 3,006.05 0.75%
ethena-usde
Ethena USDe (USDE) $ 0.998514 0.09%
zcash
Zcash (ZEC) $ 370.80 6.91%
canton-network
Canton (CC) $ 0.162452 4.78%
litecoin
Litecoin (LTC) $ 69.42 1.06%
sui
Sui (SUI) $ 1.40 2.65%
avalanche-2
Avalanche (AVAX) $ 12.07 0.49%
usd1-wlfi
USD1 (USD1) $ 0.999115 0.08%
hedera-hashgraph
Hedera (HBAR) $ 0.106958 0.96%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 0.58%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.16413 0.69%
usdt0
USDT0 (USDT0) $ 0.998517 0.03%
dai
Dai (DAI) $ 0.998803 0.13%
susds
sUSDS (SUSDS) $ 1.08 0.45%
paypal-usd
PayPal USD (PYUSD) $ 0.998142 0.08%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.03%
the-open-network
Toncoin (TON) $ 1.53 0.69%
crypto-com-chain
Cronos (CRO) $ 0.09055 0.66%
rain
Rain (RAIN) $ 0.009954 0.98%
polkadot
Polkadot (DOT) $ 1.87 0.33%
uniswap
Uniswap (UNI) $ 4.83 0.49%
mantle
Mantle (MNT) $ 0.917796 2.67%
tether-gold
Tether Gold (XAUT) $ 5,556.06 7.53%
memecore
MemeCore (M) $ 1.55 0.17%
bitget-token
Bitget Token (BGB) $ 3.58 0.32%
aave
Aave (AAVE) $ 159.94 0.34%
pax-gold
PAX Gold (PAXG) $ 5,553.14 7.20%
bittensor
Bittensor (TAO) $ 238.42 0.18%
okb
OKB (OKB) $ 106.13 0.31%
falcon-finance
Falcon USD (USDF) $ 0.9943 0.09%
pepe
Pepe (PEPE) $ 0.000005 1.34%
near
NEAR Protocol (NEAR) $ 1.49 0.11%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,005.21 0.84%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,193.94 0.53%
pump-fun
Pump.fun (PUMP) $ 0.003042 4.26%
ethereum-classic
Ethereum Classic (ETC) $ 11.53 0.38%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 157.20 1.69%
internet-computer
Internet Computer (ICP) $ 3.20 2.92%
worldcoin-wld
Worldcoin (WLD) $ 0.613839 32.24%
ondo-finance
Ondo (ONDO) $ 0.346114 1.70%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
aster-2
Aster (ASTER) $ 0.667953 1.15%
htx-dao
HTX DAO (HTX) $ 0.000002 1.11%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.58 0.81%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
global-dollar
Global Dollar (USDG) $ 0.999604 0.01%
sky
Sky (SKY) $ 0.067231 5.54%
solana
Solana (SOL) $ 125.01 1.81%
pi-network
Pi Network (PI) $ 0.170399 2.70%
kucoin-shares
KuCoin (KCS) $ 10.80 0.89%
ripple-usd
Ripple USD (RLUSD) $ 0.999704 0.02%
ethena
Ethena (ENA) $ 0.172779 1.01%
wbnb
Wrapped BNB (WBNB) $ 900.38 0.12%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 136.76 1.74%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
bfusd
BFUSD (BFUSD) $ 0.99803 0.04%
hash-2
Provenance Blockchain (HASH) $ 0.024151 2.33%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999364 0.03%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,476.56 0.47%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.1184 0.71%
aptos
Aptos (APT) $ 1.61 0.93%
gatechain-token
Gate (GT) $ 9.97 0.01%
quant-network
Quant (QNT) $ 77.13 6.31%
myx-finance
MYX Finance (MYX) $ 5.87 1.55%
usdd
USDD (USDD) $ 0.998955 0.06%
cosmos
Cosmos Hub (ATOM) $ 2.24 0.36%
algorand
Algorand (ALGO) $ 0.121756 0.12%
kaspa
Kaspa (KAS) $ 0.039806 0.17%
render-token
Render (RENDER) $ 1.96 5.32%
arbitrum
Arbitrum (ARB) $ 0.171682 0.06%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 88,929.00 0.65%
ignition-fbtc
Function FBTC (FBTC) $ 89,602.00 0.58%
midnight-3
Midnight (NIGHT) $ 0.058352 4.29%
river
River (RIVER) $ 49.11 20.64%