March 29, 2025 -

Jupiter
JUP
$ 0.181376
0.00000260 BTC
Marketcap
$ 589,014,796
Volume (24h)
$ 73,153,434
Circulating Supply
3,243,891,295 JUP
Total Supply
6,863,982,899 JUP


What is Jupiter?

Jupiter is a cryptocurrency with a price of $ 0.181376 and marketcap of $ 589,014,796. Jupiter's market price has decreased -3.16% in the last 24 hours. It ranks 91 amongst all cryptocurrencies with daily volume of $ 73,153,434.


Jupiter Calculator

JUP

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Jupiter
DateOpenCloseHighLowVolume
Jupiter Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 69,759.00 6.75%
ethereum
Ethereum (ETH) $ 2,062.68 5.88%
tether
Tether (USDT) $ 0.998497 0.01%
bnb
BNB (BNB) $ 677.74 8.40%
xrp
XRP (XRP) $ 1.37 12.11%
usd-coin
USDC (USDC) $ 0.999712 0.01%
solana
Solana (SOL) $ 89.83 4.56%
tron
TRON (TRX) $ 0.278719 1.82%
jusd
JUSD (JUSD) $ 0.999053 0.02%
dogecoin
Dogecoin (DOGE) $ 0.099384 5.59%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.00 3.20%
whitebit
WhiteBIT Coin (WBT) $ 51.79 3.62%
bitcoin-cash
Bitcoin Cash (BCH) $ 506.25 2.97%
cardano
Cardano (ADA) $ 0.274492 4.93%
usds
USDS (USDS) $ 0.99975 0.00%
hyperliquid
Hyperliquid (HYPE) $ 32.09 3.43%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
leo-token
LEO Token (LEO) $ 7.79 11.92%
ethena-usde
Ethena USDe (USDE) $ 0.998057 0.17%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 342.38 11.53%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
chainlink
Chainlink (LINK) $ 8.96 4.54%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.165636 8.75%
stellar
Stellar (XLM) $ 0.161586 5.31%
usd1-wlfi
USD1 (USD1) $ 0.999739 0.05%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
litecoin
Litecoin (LTC) $ 56.67 3.53%
dai
Dai (DAI) $ 0.999471 0.08%
susds
sUSDS (SUSDS) $ 1.08 0.16%
avalanche-2
Avalanche (AVAX) $ 9.32 5.37%
sui
Sui (SUI) $ 1.01 7.89%
zcash
Zcash (ZEC) $ 227.25 17.12%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 5.69%
hedera-hashgraph
Hedera (HBAR) $ 0.084977 7.05%
paypal-usd
PayPal USD (PYUSD) $ 0.999958 0.13%
weth
WETH (WETH) $ 2,268.37 3.40%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.126483 3.82%
the-open-network
Toncoin (TON) $ 1.39 0.92%
rain
Rain (RAIN) $ 0.009029 2.31%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
crypto-com-chain
Cronos (CRO) $ 0.0769 5.92%
memecore
MemeCore (M) $ 1.52 3.48%
tether-gold
Tether Gold (XAUT) $ 4,830.69 2.89%
uniswap
Uniswap (UNI) $ 3.67 2.62%
polkadot
Polkadot (DOT) $ 1.39 4.91%
pax-gold
PAX Gold (PAXG) $ 4,865.48 2.92%
mantle
Mantle (MNT) $ 0.669524 4.23%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
falcon-finance
Falcon USD (USDF) $ 0.995371 0.11%
bitget-token
Bitget Token (BGB) $ 2.81 5.98%
aave
Aave (AAVE) $ 118.56 4.64%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
bittensor
Bittensor (TAO) $ 179.57 4.38%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.01%
pepe
Pepe (PEPE) $ 0.000004 4.32%
okb
OKB (OKB) $ 77.02 6.20%
global-dollar
Global Dollar (USDG) $ 0.999657 0.00%
htx-dao
HTX DAO (HTX) $ 0.000002 1.84%
ripple-usd
Ripple USD (RLUSD) $ 0.999895 0.01%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
near
NEAR Protocol (NEAR) $ 1.13 2.29%
ethereum-classic
Ethereum Classic (ETC) $ 9.01 4.38%
internet-computer
Internet Computer (ICP) $ 2.52 5.74%
sky
Sky (SKY) $ 0.059623 2.39%
pi-network
Pi Network (PI) $ 0.153302 2.21%
pump-fun
Pump.fun (PUMP) $ 0.002239 2.14%
bfusd
BFUSD (BFUSD) $ 0.998 0.01%
aster-2
Aster (ASTER) $ 0.52904 5.31%
ondo-finance
Ondo (ONDO) $ 0.254995 7.00%
myx-finance
MYX Finance (MYX) $ 6.00 3.67%
kucoin-shares
KuCoin (KCS) $ 8.62 5.15%
gatechain-token
Gate (GT) $ 7.06 8.27%
hash-2
Provenance Blockchain (HASH) $ 0.020262 13.06%
worldcoin-wld
Worldcoin (WLD) $ 0.391643 2.54%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.103105 3.00%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
ethena
Ethena (ENA) $ 0.127688 6.02%
cosmos
Cosmos Hub (ATOM) $ 2.03 0.67%
usdd
USDD (USDD) $ 0.998261 0.02%
official-trump
Official Trump (TRUMP) $ 4.03 3.19%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
aptos
Aptos (APT) $ 1.17 4.93%
usdtb
USDtb (USDTB) $ 0.998587 0.07%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
algorand
Algorand (ALGO) $ 0.098287 6.15%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 10.98 0.01%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
kaspa
Kaspa (KAS) $ 0.029511 6.37%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
midnight-3
Midnight (NIGHT) $ 0.04753 1.81%
flare-networks
Flare (FLR) $ 0.009226 5.34%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
filecoin
Filecoin (FIL) $ 1.01 6.03%
render-token
Render (RENDER) $ 1.41 6.59%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
ignition-fbtc
Function FBTC (FBTC) $ 76,389.00 3.48%