March 29, 2025 -

Jupiter
JUP
$ 0.202797
0.00000241 BTC
Marketcap
$ 658,080,313
Volume (24h)
$ 44,046,291
Circulating Supply
3,243,891,295 JUP
Total Supply
6,863,982,904 JUP


What is Jupiter?

Jupiter is a cryptocurrency with a price of $ 0.202797 and marketcap of $ 658,080,313. Jupiter's market price has increased 0.80% in the last 24 hours. It ranks 122 amongst all cryptocurrencies with daily volume of $ 44,046,291.


Jupiter Calculator

JUP

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Jupiter
DateOpenCloseHighLowVolume
Jupiter Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 84,015.00 0.19%
ethereum
Ethereum (ETH) $ 2,735.80 1.99%
tether
Tether (USDT) $ 0.998539 0.02%
bnb
BNB (BNB) $ 852.57 0.70%
xrp
XRP (XRP) $ 1.77 1.12%
usd-coin
USDC (USDC) $ 0.999712 0.01%
solana
Solana (SOL) $ 118.27 1.39%
tron
TRON (TRX) $ 0.294625 0.62%
jusd
JUSD (JUSD) $ 0.999053 0.02%
staked-ether
Lido Staked Ether (STETH) $ 2,734.61 1.92%
dogecoin
Dogecoin (DOGE) $ 0.117673 1.87%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 0.20%
cardano
Cardano (ADA) $ 0.328571 0.55%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,352.55 2.05%
bitcoin-cash
Bitcoin Cash (BCH) $ 556.03 0.51%
whitebit
WhiteBIT Coin (WBT) $ 51.51 0.47%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 83,794.00 0.16%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,977.20 2.10%
usds
USDS (USDS) $ 0.999863 0.03%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,972.31 2.06%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998477 0.05%
monero
Monero (XMR) $ 461.82 1.80%
leo-token
LEO Token (LEO) $ 9.24 0.68%
chainlink
Chainlink (LINK) $ 10.89 0.40%
hyperliquid
Hyperliquid (HYPE) $ 32.20 0.64%
canton-network
Canton (CC) $ 0.180289 4.21%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 84,037.00 0.22%
ethena-usde
Ethena USDe (USDE) $ 0.99753 0.01%
stellar
Stellar (XLM) $ 0.194767 1.07%
weth
WETH (WETH) $ 2,734.96 1.89%
zcash
Zcash (ZEC) $ 340.83 1.86%
usd1-wlfi
USD1 (USD1) $ 0.99917 0.02%
litecoin
Litecoin (LTC) $ 65.62 0.88%
sui
Sui (SUI) $ 1.29 0.79%
avalanche-2
Avalanche (AVAX) $ 10.98 0.04%
usdt0
USDT0 (USDT0) $ 0.998207 0.01%
dai
Dai (DAI) $ 0.998792 0.02%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 0.41%
hedera-hashgraph
Hedera (HBAR) $ 0.099849 0.18%
susds
sUSDS (SUSDS) $ 1.09 0.06%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.156222 0.17%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.00%
paypal-usd
PayPal USD (PYUSD) $ 0.998569 0.01%
the-open-network
Toncoin (TON) $ 1.46 1.20%
crypto-com-chain
Cronos (CRO) $ 0.084439 3.62%
rain
Rain (RAIN) $ 0.009531 0.75%
polkadot
Polkadot (DOT) $ 1.71 0.61%
uniswap
Uniswap (UNI) $ 4.31 0.92%
tether-gold
Tether Gold (XAUT) $ 4,907.55 7.57%
mantle
Mantle (MNT) $ 0.783487 6.41%
memecore
MemeCore (M) $ 1.42 7.03%
bitget-token
Bitget Token (BGB) $ 3.42 1.35%
falcon-finance
Falcon USD (USDF) $ 0.992607 0.05%
pax-gold
PAX Gold (PAXG) $ 4,943.67 7.28%
okb
OKB (OKB) $ 101.64 0.02%
aave
Aave (AAVE) $ 140.47 3.12%
bittensor
Bittensor (TAO) $ 216.76 0.70%
pepe
Pepe (PEPE) $ 0.000005 0.57%
near
NEAR Protocol (NEAR) $ 1.34 1.71%
pump-fun
Pump.fun (PUMP) $ 0.002893 1.01%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.42 0.41%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 148.51 1.23%
internet-computer
Internet Computer (ICP) $ 3.04 0.02%
ethereum-classic
Ethereum Classic (ETC) $ 10.75 0.56%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,738.40 1.96%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,905.78 2.20%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
htx-dao
HTX DAO (HTX) $ 0.000002 0.27%
global-dollar
Global Dollar (USDG) $ 0.99955 0.01%
ondo-finance
Ondo (ONDO) $ 0.317425 2.56%
sky
Sky (SKY) $ 0.06546 1.05%
aster-2
Aster (ASTER) $ 0.614188 0.27%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.01%
pi-network
Pi Network (PI) $ 0.167541 3.96%
ripple-usd
Ripple USD (RLUSD) $ 0.999562 0.03%
kucoin-shares
KuCoin (KCS) $ 10.21 0.74%
worldcoin-wld
Worldcoin (WLD) $ 0.478054 0.55%
wbnb
Wrapped BNB (WBNB) $ 852.79 0.69%
bfusd
BFUSD (BFUSD) $ 0.997585 0.02%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 129.26 1.12%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.99963 0.00%
hash-2
Provenance Blockchain (HASH) $ 0.02305 3.47%
ethena
Ethena (ENA) $ 0.155431 0.29%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.113288 1.76%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,163.12 2.12%
gatechain-token
Gate (GT) $ 9.33 0.65%
aptos
Aptos (APT) $ 1.47 0.07%
usdd
USDD (USDD) $ 0.998601 0.10%
quant-network
Quant (QNT) $ 72.03 0.59%
cosmos
Cosmos Hub (ATOM) $ 2.12 0.46%
myx-finance
MYX Finance (MYX) $ 5.43 4.81%
kaspa
Kaspa (KAS) $ 0.037923 0.41%
algorand
Algorand (ALGO) $ 0.112779 1.03%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 83,965.00 0.11%
ignition-fbtc
Function FBTC (FBTC) $ 84,133.00 0.20%
arbitrum
Arbitrum (ARB) $ 0.156441 0.29%
official-trump
Official Trump (TRUMP) $ 4.56 0.50%
nexo
NEXO (NEXO) $ 0.907707 0.35%
render-token
Render (RENDER) $ 1.70 1.86%