March 29, 2025 -

Jupiter
JUP
$ 0.144412
0.00000225 BTC
Marketcap
$ 468,934,869
Volume (24h)
$ 21,685,936
Circulating Supply
3,243,891,295 JUP
Total Supply
6,863,982,740 JUP


What is Jupiter?

Jupiter is a cryptocurrency with a price of $ 0.144412 and marketcap of $ 468,934,869. Jupiter's market price has increased 0.10% in the last 24 hours. It ranks 100 amongst all cryptocurrencies with daily volume of $ 21,685,936.


Jupiter Calculator

JUP

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Jupiter
DateOpenCloseHighLowVolume
Jupiter Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 64,299.00 0.25%
ethereum
Ethereum (ETH) $ 1,848.55 0.27%
tether
Tether (USDT) $ 0.999973 0.01%
xrp
XRP (XRP) $ 1.35 0.50%
bnb
BNB (BNB) $ 587.16 1.29%
usd-coin
USDC (USDC) $ 0.999934 0.01%
solana
Solana (SOL) $ 78.09 0.72%
tron
TRON (TRX) $ 0.282301 0.02%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 0.45%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.091832 1.19%
whitebit
WhiteBIT Coin (WBT) $ 48.19 0.21%
usds
USDS (USDS) $ 0.999986 0.01%
bitcoin-cash
Bitcoin Cash (BCH) $ 484.44 8.08%
cardano
Cardano (ADA) $ 0.260235 0.86%
leo-token
LEO Token (LEO) $ 8.42 4.18%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 26.97 2.39%
canton-network
Canton (CC) $ 0.161001 1.94%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
ethena-usde
Ethena USDe (USDE) $ 0.998902 0.00%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
monero
Monero (XMR) $ 325.44 5.62%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
chainlink
Chainlink (LINK) $ 8.21 0.31%
stellar
Stellar (XLM) $ 0.150505 0.03%
usd1-wlfi
USD1 (USD1) $ 0.999612 0.08%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
rain
Rain (RAIN) $ 0.009433 0.76%
dai
Dai (DAI) $ 0.999558 0.02%
susds
sUSDS (SUSDS) $ 1.08 0.16%
hedera-hashgraph
Hedera (HBAR) $ 0.095852 1.22%
paypal-usd
PayPal USD (PYUSD) $ 0.99984 0.02%
zcash
Zcash (ZEC) $ 245.50 2.38%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
litecoin
Litecoin (LTC) $ 51.57 0.41%
avalanche-2
Avalanche (AVAX) $ 8.34 0.85%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 1.52%
weth
WETH (WETH) $ 2,268.37 3.40%
sui
Sui (SUI) $ 0.864203 0.96%
the-open-network
Toncoin (TON) $ 1.31 2.79%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.110595 1.08%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
crypto-com-chain
Cronos (CRO) $ 0.074497 1.04%
tether-gold
Tether Gold (XAUT) $ 5,136.10 1.07%
memecore
MemeCore (M) $ 1.41 1.41%
pax-gold
PAX Gold (PAXG) $ 5,170.58 1.12%
uniswap
Uniswap (UNI) $ 3.35 0.85%
polkadot
Polkadot (DOT) $ 1.25 1.67%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
mantle
Mantle (MNT) $ 0.589234 2.03%
falcon-finance
Falcon USD (USDF) $ 0.997521 0.01%
aave
Aave (AAVE) $ 114.80 0.28%
aster-2
Aster (ASTER) $ 0.691639 0.68%
pepe
Pepe (PEPE) $ 0.000004 2.24%
global-dollar
Global Dollar (USDG) $ 0.999962 0.03%
bittensor
Bittensor (TAO) $ 169.65 1.57%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
ripple-usd
Ripple USD (RLUSD) $ 0.999909 0.01%
okb
OKB (OKB) $ 73.60 0.81%
bitget-token
Bitget Token (BGB) $ 2.20 1.77%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
htx-dao
HTX DAO (HTX) $ 0.000002 1.08%
pi-network
Pi Network (PI) $ 0.162376 1.56%
sky
Sky (SKY) $ 0.064765 3.79%
bfusd
BFUSD (BFUSD) $ 0.999822 0.06%
ethereum-classic
Ethereum Classic (ETC) $ 8.39 0.05%
near
NEAR Protocol (NEAR) $ 0.975412 0.02%
ondo-finance
Ondo (ONDO) $ 0.248948 0.15%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.111277 5.03%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.00 0.03%
internet-computer
Internet Computer (ICP) $ 2.12 3.28%
gatechain-token
Gate (GT) $ 6.77 1.76%
kucoin-shares
KuCoin (KCS) $ 8.27 0.74%
worldcoin-wld
Worldcoin (WLD) $ 0.377012 1.59%
pump-fun
Pump.fun (PUMP) $ 0.001766 3.49%
cosmos
Cosmos Hub (ATOM) $ 2.01 5.34%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
midnight-3
Midnight (NIGHT) $ 0.057123 2.03%
hash-2
Provenance Blockchain (HASH) $ 0.016184 9.73%
usdtb
USDtb (USDTB) $ 0.999569 0.02%
nexo
NEXO (NEXO) $ 0.826619 1.00%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
pippin
pippin (PIPPIN) $ 0.811954 13.74%
ethena
Ethena (ENA) $ 0.098416 0.49%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.23 0.15%
official-trump
Official Trump (TRUMP) $ 3.39 2.10%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
kaspa
Kaspa (KAS) $ 0.029203 1.74%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
flare-networks
Flare (FLR) $ 0.009136 0.25%
algorand
Algorand (ALGO) $ 0.084116 0.91%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
ousg
OUSG (OUSG) $ 114.39 0.02%
usdd
USDD (USDD) $ 0.999866 0.04%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.03 0.01%
ignition-fbtc
Function FBTC (FBTC) $ 76,389.00 3.48%