March 29, 2025 -

Jupiter
JUP
$ 0.209363
0.00000231 BTC
Marketcap
$ 668,360,619
Volume (24h)
$ 25,389,148
Circulating Supply
3,190,419,073 JUP
Total Supply
6,863,983,089 JUP


What is Jupiter?

Jupiter is a cryptocurrency with a price of $ 0.209363 and marketcap of $ 668,360,619. Jupiter's market price has decreased -1.85% in the last 24 hours. It ranks 130 amongst all cryptocurrencies with daily volume of $ 25,389,148.


Jupiter Calculator

JUP

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Jupiter
DateOpenCloseHighLowVolume
Jupiter Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 90,645.00 0.11%
ethereum
Ethereum (ETH) $ 3,114.17 0.30%
tether
Tether (USDT) $ 0.998756 0.00%
xrp
XRP (XRP) $ 2.05 2.34%
bnb
BNB (BNB) $ 900.47 1.22%
usd-coin
USDC (USDC) $ 0.999739 0.02%
tron
TRON (TRX) $ 0.297404 0.44%
staked-ether
Lido Staked Ether (STETH) $ 3,115.12 0.33%
dogecoin
Dogecoin (DOGE) $ 0.136385 2.52%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.00 0.00%
cardano
Cardano (ADA) $ 0.386283 1.33%
bitcoin-cash
Bitcoin Cash (BCH) $ 625.54 3.60%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,813.33 0.29%
whitebit
WhiteBIT Coin (WBT) $ 54.97 0.04%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,387.96 0.30%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 90,282.00 0.18%
monero
Monero (XMR) $ 568.00 15.61%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,381.04 0.28%
usds
USDS (USDS) $ 0.999811 0.01%
chainlink
Chainlink (LINK) $ 13.16 0.36%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.99857 0.00%
leo-token
LEO Token (LEO) $ 9.00 0.60%
weth
WETH (WETH) $ 3,114.79 0.28%
stellar
Stellar (XLM) $ 0.219295 3.60%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 90,659.00 0.10%
sui
Sui (SUI) $ 1.79 1.74%
zcash
Zcash (ZEC) $ 405.72 3.40%
ethena-usde
Ethena USDe (USDE) $ 0.998835 0.04%
litecoin
Litecoin (LTC) $ 77.16 4.81%
avalanche-2
Avalanche (AVAX) $ 13.66 1.21%
hyperliquid
Hyperliquid (HYPE) $ 24.04 1.77%
canton-network
Canton (CC) $ 0.142595 7.41%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 2.96%
hedera-hashgraph
Hedera (HBAR) $ 0.114849 2.72%
usdt0
USDT0 (USDT0) $ 0.998639 0.01%
susds
sUSDS (SUSDS) $ 1.09 0.32%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.165782 1.94%
dai
Dai (DAI) $ 1.00 0.14%
the-open-network
Toncoin (TON) $ 1.72 2.00%
crypto-com-chain
Cronos (CRO) $ 0.099359 2.45%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.00%
paypal-usd
PayPal USD (PYUSD) $ 0.999785 0.01%
usd1-wlfi
USD1 (USD1) $ 0.998926 0.08%
uniswap
Uniswap (UNI) $ 5.41 1.88%
polkadot
Polkadot (DOT) $ 2.05 2.66%
mantle
Mantle (MNT) $ 0.974926 0.41%
rain
Rain (RAIN) $ 0.008852 0.93%
memecore
MemeCore (M) $ 1.69 0.82%
bittensor
Bittensor (TAO) $ 280.99 1.22%
aave
Aave (AAVE) $ 164.83 1.14%
bitget-token
Bitget Token (BGB) $ 3.53 0.39%
pepe
Pepe (PEPE) $ 0.000006 2.25%
tether-gold
Tether Gold (XAUT) $ 4,573.21 1.49%
okb
OKB (OKB) $ 110.99 0.12%
falcon-finance
Falcon USD (USDF) $ 0.995112 0.19%
near
NEAR Protocol (NEAR) $ 1.68 1.60%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 175.35 2.40%
ethereum-classic
Ethereum Classic (ETC) $ 12.29 2.10%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,114.02 0.29%
ethena
Ethena (ENA) $ 0.224305 3.57%
pax-gold
PAX Gold (PAXG) $ 4,582.56 1.49%
pi-network
Pi Network (PI) $ 0.207687 0.59%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
internet-computer
Internet Computer (ICP) $ 3.13 3.14%
aster-2
Aster (ASTER) $ 0.702057 3.06%
solana
Wrapped SOL (SOL) $ 139.88 2.47%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.153621 10.14%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.79 1.02%
htx-dao
HTX DAO (HTX) $ 0.000002 0.31%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 152.90 2.51%
worldcoin-wld
Worldcoin (WLD) $ 0.56612 2.73%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
global-dollar
Global Dollar (USDG) $ 0.99954 0.02%
kucoin-shares
KuCoin (KCS) $ 10.92 0.41%
pump-fun
Pump.fun (PUMP) $ 0.002403 2.00%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.02%
ripple-usd
Ripple USD (RLUSD) $ 0.999779 0.00%
aptos
Aptos (APT) $ 1.76 2.54%
sky
Sky (SKY) $ 0.05733 2.96%
bfusd
BFUSD (BFUSD) $ 0.998357 0.03%
wbnb
Wrapped BNB (WBNB) $ 900.35 1.20%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,598.65 0.33%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999617 0.00%
render-token
Render (RENDER) $ 2.43 0.27%
cosmos
Cosmos Hub (ATOM) $ 2.57 2.10%
kaspa
Kaspa (KAS) $ 0.046433 2.90%
ondo-finance
Ondo (ONDO) $ 0.393085 2.33%
hash-2
Provenance Blockchain (HASH) $ 0.022945 7.37%
gatechain-token
Gate (GT) $ 10.22 1.23%
midnight-3
Midnight (NIGHT) $ 0.069874 3.68%
arbitrum
Arbitrum (ARB) $ 0.202368 3.07%
algorand
Algorand (ALGO) $ 0.129203 4.67%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,305.29 0.27%
official-trump
Official Trump (TRUMP) $ 5.37 5.11%
filecoin
Filecoin (FIL) $ 1.46 2.68%
myx-finance
MYX Finance (MYX) $ 5.45 0.49%
bridged-wrapped-lido-staked-ether-scroll
Bridged Wrapped Lido Staked Ether (Scroll) (WSTETH) $ 3,809.50 0.54%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 90,411.00 0.48%
ignition-fbtc
Function FBTC (FBTC) $ 90,444.00 1.28%
vechain
VeChain (VET) $ 0.011364 3.57%