March 29, 2025 -

Ethena Staked USDe
SUSDE
$ 1.22
0.00001526 BTC
Marketcap
$ 3,743,860,838
Volume (24h)
$ 34,166,922
Circulating Supply
3,078,474,398 SUSDE
Total Supply
3,078,474,398 SUSDE


What is Ethena Staked USDe?

Ethena Staked USDe is a cryptocurrency with a price of $ 1.22 and marketcap of $ 3,743,860,838. Ethena Staked USDe's market price has increased 0.04% in the last 24 hours. It ranks 40 amongst all cryptocurrencies with daily volume of $ 34,166,922.


Ethena Staked USDe Calculator

SUSDE

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Ethena Staked USDe
DateOpenCloseHighLowVolume
Ethena Staked USDe Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 79,922.00 0.05%
ethereum
Ethereum (ETH) $ 2,503.73 0.11%
tether
Tether (USDT) $ 0.999884 0.02%
bnb
BNB (BNB) $ 748.12 2.26%
xrp
XRP (XRP) $ 1.41 0.82%
usd-coin
USDC (USDC) $ 0.99985 0.02%
solana
Solana (SOL) $ 105.34 1.22%
tron
TRON (TRX) $ 0.335201 0.33%
zcash
Zcash (ZEC) $ 1,183.62 11.25%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.06 0.00%
hyperliquid
Hyperliquid (HYPE) $ 86.77 1.60%
dogecoin
Dogecoin (DOGE) $ 0.090168 0.73%
rain
Rain (RAIN) $ 0.016692 3.16%
monero
Monero (XMR) $ 535.00 3.71%
usds
USDS (USDS) $ 0.999749 0.00%
chainlink
Chainlink (LINK) $ 13.01 5.23%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
whitebit
WhiteBIT Coin (WBT) $ 73.66 0.15%
leo-token
LEO Token (LEO) $ 9.25 1.05%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
cardano
Cardano (ADA) $ 0.221358 0.04%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
stellar
Stellar (XLM) $ 0.186479 0.51%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
bitcoin-cash
Bitcoin Cash (BCH) $ 257.14 0.80%
dai
Dai (DAI) $ 0.99976 0.01%
uniswap
Uniswap (UNI) $ 7.08 3.96%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
ethena-usde
Ethena USDe (USDE) $ 0.999741 0.02%
canton-network
Canton (CC) $ 0.10955 0.96%
susds
sUSDS (SUSDS) $ 1.08 0.16%
usd1-wlfi
USD1 (USD1) $ 0.99962 0.00%
litecoin
Litecoin (LTC) $ 54.45 0.66%
the-open-network
Gram (prev. Toncoin) (GRAM) $ 1.42 0.60%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
hedera-hashgraph
Hedera (HBAR) $ 0.081109 0.11%
avalanche-2
Avalanche (AVAX) $ 7.82 1.69%
sui
Sui (SUI) $ 0.796938 0.74%
weth
WETH (WETH) $ 2,268.37 3.40%
global-dollar
Global Dollar (USDG) $ 1.00 0.00%
shiba-inu
Shiba Inu (SHIB) $ 0.000005 0.44%
near
NEAR Protocol (NEAR) $ 2.36 6.84%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
paypal-usd
PayPal USD (PYUSD) $ 0.999884 0.01%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
crypto-com-chain
Cronos (CRO) $ 0.057523 0.22%
tether-gold
Tether Gold (XAUT) $ 4,405.96 0.43%
hashnote-usyc
Circle USYC (USYC) $ 1.14 0.00%
memecore
MemeCore (M) $ 1.11 1.12%
bittensor
Bittensor (TAO) $ 262.10 10.41%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
ripple-usd
Ripple USD (RLUSD) $ 0.999954 0.00%
okb
OKB (OKB) $ 113.78 1.59%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.15 0.00%
aster-2
Aster (ASTER) $ 0.780495 1.00%
aave
Aave (AAVE) $ 133.81 3.90%
mantle
Mantle (MNT) $ 0.61847 5.16%
pax-gold
PAX Gold (PAXG) $ 4,408.89 0.50%
ondo-finance
Ondo (ONDO) $ 0.382207 1.02%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.056443 1.62%
morpho
Morpho (MORPHO) $ 2.55 0.33%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
wrapped-bot
Wrapped BOT (WBOT) $ 9.62 0.87%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
ethena
Ethena (ENA) $ 0.173089 6.46%
polkadot
Polkadot (DOT) $ 0.9858 6.18%
sky
Sky (SKY) $ 0.069338 2.50%
pump-fun
Pump.fun (PUMP) $ 0.003938 0.59%
htx-dao
HTX DAO (HTX) $ 0.000002 0.00%
pepe
Pepe (PEPE) $ 0.000004 1.52%
internet-computer
Internet Computer (ICP) $ 2.70 0.47%
worldcoin-wld
Worldcoin (WLD) $ 0.410703 2.03%
usdd
USDD (USDD) $ 0.999629 0.15%
bitget-token
Bitget Token (BGB) $ 2.02 1.42%
usdgo
USDGO (USDGO) $ 0.999929 0.00%
falcon-finance
Falcon USD (USDF) $ 0.996527 0.02%
bfusd
BFUSD (BFUSD) $ 0.999253 0.08%
united-stables
United Stables (U) $ 0.999293 0.00%
arbitrum
Arbitrum (ARB) $ 0.189949 1.72%
ethereum-classic
Ethereum Classic (ETC) $ 7.78 0.40%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
spiko-amundi-overnight-swap-fund-eur
Spiko Amundi Overnight Swap Fund (EUR) (EURSAFO) $ 1.18 0.00%
bitway
Bitway (BTW) $ 0.449977 0.05%
lighter
Lighter (LIT) $ 4.49 3.97%
pi-network
Pi Network (PI) $ 0.094335 1.48%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.097021 1.43%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
gatechain-token
Gate (GT) $ 9.13 2.64%
kucoin-shares
KuCoin (KCS) $ 7.09 2.29%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
quant-network
Quant (QNT) $ 66.59 0.57%
blockchain-capital
Blockchain Capital (BCAP) $ 106.22 0.00%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
just
JUST (JST) $ 0.111291 0.65%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
dash
Dash (DASH) $ 69.65 2.97%
jupiter-exchange-solana
Jupiter (JUP) $ 0.266415 18.57%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.23 0.00%