March 29, 2025 -

Ethena Staked USDe
SUSDE
$ 1.22
0.00001816 BTC
Marketcap
$ 3,743,860,838
Volume (24h)
$ 34,166,922
Circulating Supply
3,078,474,398 SUSDE
Total Supply
3,078,474,398 SUSDE


What is Ethena Staked USDe?

Ethena Staked USDe is a cryptocurrency with a price of $ 1.22 and marketcap of $ 3,743,860,838. Ethena Staked USDe's market price has increased 0.04% in the last 24 hours. It ranks 40 amongst all cryptocurrencies with daily volume of $ 34,166,922.


Ethena Staked USDe Calculator

SUSDE

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Ethena Staked USDe
DateOpenCloseHighLowVolume
Ethena Staked USDe Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 67,185.00 0.33%
ethereum
Ethereum (ETH) $ 1,969.09 0.32%
tether
Tether (USDT) $ 0.999369 0.01%
xrp
XRP (XRP) $ 1.38 0.49%
bnb
BNB (BNB) $ 614.88 0.80%
usd-coin
USDC (USDC) $ 0.999831 0.01%
solana
Solana (SOL) $ 80.60 1.95%
tron
TRON (TRX) $ 0.277965 0.70%
jusd
JUSD (JUSD) $ 0.999053 0.02%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.05 1.21%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.092038 0.09%
whitebit
WhiteBIT Coin (WBT) $ 50.62 0.50%
bitcoin-cash
Bitcoin Cash (BCH) $ 512.48 1.09%
usds
USDS (USDS) $ 0.999657 0.02%
cardano
Cardano (ADA) $ 0.258775 0.11%
leo-token
LEO Token (LEO) $ 8.42 1.72%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 30.36 5.40%
monero
Monero (XMR) $ 351.68 3.08%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
ethena-usde
Ethena USDe (USDE) $ 0.998479 0.01%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
canton-network
Canton (CC) $ 0.168008 2.10%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
chainlink
Chainlink (LINK) $ 8.43 0.31%
usd1-wlfi
USD1 (USD1) $ 0.999077 0.08%
stellar
Stellar (XLM) $ 0.156968 0.88%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 0.999488 0.00%
litecoin
Litecoin (LTC) $ 52.93 0.50%
susds
sUSDS (SUSDS) $ 1.08 0.16%
zcash
Zcash (ZEC) $ 239.58 1.72%
paypal-usd
PayPal USD (PYUSD) $ 0.999756 0.05%
hedera-hashgraph
Hedera (HBAR) $ 0.090586 1.40%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
avalanche-2
Avalanche (AVAX) $ 8.76 0.17%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 0.89%
sui
Sui (SUI) $ 0.912444 0.15%
weth
WETH (WETH) $ 2,268.37 3.40%
rain
Rain (RAIN) $ 0.009771 0.79%
the-open-network
Toncoin (TON) $ 1.35 1.96%
crypto-com-chain
Cronos (CRO) $ 0.076598 0.08%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.104782 1.07%
tether-gold
Tether Gold (XAUT) $ 5,023.16 0.12%
memecore
MemeCore (M) $ 1.43 1.87%
pax-gold
PAX Gold (PAXG) $ 5,062.83 0.23%
uniswap
Uniswap (UNI) $ 3.43 3.70%
polkadot
Polkadot (DOT) $ 1.28 1.93%
mantle
Mantle (MNT) $ 0.62062 0.85%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
falcon-finance
Falcon USD (USDF) $ 0.996355 0.03%
aster-2
Aster (ASTER) $ 0.69082 6.56%
aave
Aave (AAVE) $ 108.93 1.01%
bitget-token
Bitget Token (BGB) $ 2.35 0.16%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
global-dollar
Global Dollar (USDG) $ 0.999804 0.01%
okb
OKB (OKB) $ 74.62 0.89%
htx-dao
HTX DAO (HTX) $ 0.000002 0.92%
pepe
Pepe (PEPE) $ 0.000004 0.43%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.05%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
sky
Sky (SKY) $ 0.065734 3.28%
bittensor
Bittensor (TAO) $ 151.69 1.44%
bfusd
BFUSD (BFUSD) $ 0.999121 0.01%
internet-computer
Internet Computer (ICP) $ 2.37 0.80%
ethereum-classic
Ethereum Classic (ETC) $ 8.27 0.53%
near
NEAR Protocol (NEAR) $ 0.976452 0.38%
ondo-finance
Ondo (ONDO) $ 0.246825 1.01%
pi-network
Pi Network (PI) $ 0.133092 1.23%
gatechain-token
Gate (GT) $ 6.91 0.00%
pump-fun
Pump.fun (PUMP) $ 0.001897 0.22%
worldcoin-wld
Worldcoin (WLD) $ 0.377346 1.07%
kucoin-shares
KuCoin (KCS) $ 8.06 0.09%
usdd
USDD (USDD) $ 0.999225 0.01%
hash-2
Provenance Blockchain (HASH) $ 0.018155 4.12%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 10.99 0.01%
cosmos
Cosmos Hub (ATOM) $ 1.97 2.98%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.090439 0.02%
ethena
Ethena (ENA) $ 0.115339 1.84%
kaspa
Kaspa (KAS) $ 0.032174 1.13%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
usdtb
USDtb (USDTB) $ 0.998778 0.01%
midnight-3
Midnight (NIGHT) $ 0.050293 2.21%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
nexo
NEXO (NEXO) $ 0.812561 0.22%
flare-networks
Flare (FLR) $ 0.009562 0.49%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
algorand
Algorand (ALGO) $ 0.090721 0.06%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
official-trump
Official Trump (TRUMP) $ 3.26 1.95%
aptos
Aptos (APT) $ 0.956884 3.37%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.03 0.02%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.24 0.34%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
xdce-crowd-sale
XDC Network (XDC) $ 0.035675 1.52%