March 29, 2025 -

Cronos
CRO
$ 0.101407
0.00000110 BTC
Marketcap
$ 3,788,524,414
Volume (24h)
$ 16,591,033
Circulating Supply
37,360,257,341 CRO
Total Supply
98,226,883,231 CRO


What is Cronos?

Cronos is a cryptocurrency with a price of $ 0.101407 and marketcap of $ 3,788,524,414. Cronos's market price has increased 1.08% in the last 24 hours. It ranks 42 amongst all cryptocurrencies with daily volume of $ 16,591,033.


Cronos Calculator

CRO
USD

    More Info


    • Charts

    • Historical Data

    • Markets

    • Social

    • News

    • Comments

    • Zoom
    • Hour
    • Day
    • Week
    • Month
    • Year
    • All Time
    • Type
    • Line Chart
    • Candlestick
    * Currency in USD
    Historical Price for Cronos
    DateOpenCloseHighLowVolume
    Cronos Markets
    #SourcePairVolumePriceChangeUpdated

    bitcoin
    Bitcoin (BTC) $ 92,221.71 2.41%
    ethereum
    Ethereum (ETH) $ 3,245.04 1.62%
    tether
    Tether (USDT) $ 1.00 0.01%
    bnb
    BNB (BNB) $ 889.99 2.36%
    xrp
    XRP (XRP) $ 2.03 1.28%
    usd-coin
    USDC (USDC) $ 1.00 0.02%
    solana
    Solana (SOL) $ 136.95 5.45%
    staked-ether
    Lido Staked Ether (STETH) $ 3,242.88 1.57%
    tron
    TRON (TRX) $ 0.279917 0.11%
    dogecoin
    Dogecoin (DOGE) $ 0.140348 1.57%
    cardano
    Cardano (ADA) $ 0.421168 2.22%
    figure-heloc
    Figure Heloc (FIGR_HELOC) $ 1.03 1.02%
    whitebit
    WhiteBIT Coin (WBT) $ 61.57 0.43%
    wrapped-steth
    Wrapped stETH (WSTETH) $ 3,963.21 1.61%
    bitcoin-cash
    Bitcoin Cash (BCH) $ 579.16 4.10%
    wrapped-bitcoin
    Wrapped Bitcoin (WBTC) $ 92,008.65 2.37%
    wrapped-beacon-eth
    Wrapped Beacon ETH (WBETH) $ 3,523.09 1.63%
    usds
    USDS (USDS) $ 0.999073 0.09%
    chainlink
    Chainlink (LINK) $ 13.98 3.30%
    wrapped-eeth
    Wrapped eETH (WEETH) $ 3,513.39 1.61%
    binance-bridged-usdt-bnb-smart-chain
    Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.00%
    leo-token
    LEO Token (LEO) $ 9.50 0.38%
    weth
    WETH (WETH) $ 3,243.50 1.49%
    hyperliquid
    Hyperliquid (HYPE) $ 29.36 2.57%
    stellar
    Stellar (XLM) $ 0.244598 1.73%
    monero
    Monero (XMR) $ 418.57 4.21%
    zcash
    Zcash (ZEC) $ 459.64 13.51%
    coinbase-wrapped-btc
    Coinbase Wrapped BTC (CBBTC) $ 92,353.74 2.54%
    ethena-usde
    Ethena USDe (USDE) $ 0.999411 0.03%
    litecoin
    Litecoin (LTC) $ 82.74 2.00%
    sui
    Sui (SUI) $ 1.62 5.18%
    avalanche-2
    Avalanche (AVAX) $ 13.57 2.20%
    hedera-hashgraph
    Hedera (HBAR) $ 0.129742 0.60%
    shiba-inu
    Shiba Inu (SHIB) $ 0.000008 1.62%
    usdt0
    USDT0 (USDT0) $ 1.00 0.01%
    susds
    sUSDS (SUSDS) $ 1.08 0.47%
    dai
    Dai (DAI) $ 1.00 0.03%
    the-open-network
    Toncoin (TON) $ 1.64 2.16%
    world-liberty-financial
    World Liberty Financial (WLFI) $ 0.145929 1.32%
    paypal-usd
    PayPal USD (PYUSD) $ 0.999736 0.01%
    mantle
    Mantle (MNT) $ 1.20 6.06%
    crypto-com-chain
    Cronos (CRO) $ 0.101434 1.08%
    ethena-staked-usde
    Ethena Staked USDe (SUSDE) $ 1.21 0.03%
    uniswap
    Uniswap (UNI) $ 5.53 3.53%
    polkadot
    Polkadot (DOT) $ 2.06 0.23%
    aave
    Aave (AAVE) $ 203.93 7.95%
    bittensor
    Bittensor (TAO) $ 302.57 7.09%
    usd1-wlfi
    USD1 (USD1) $ 0.999359 0.01%
    memecore
    MemeCore (M) $ 1.57 9.74%
    canton-network
    Canton (CC) $ 0.074021 1.18%
    rain
    Rain (RAIN) $ 0.007806 2.33%
    bitget-token
    Bitget Token (BGB) $ 3.62 0.80%
    okb
    OKB (OKB) $ 117.35 2.37%
    tether-gold
    Tether Gold (XAUT) $ 4,263.26 1.26%
    falcon-finance
    Falcon USD (USDF) $ 0.999882 0.05%
    near
    NEAR Protocol (NEAR) $ 1.68 0.21%
    ethereum-classic
    Ethereum Classic (ETC) $ 13.17 0.61%
    ethena
    Ethena (ENA) $ 0.263175 5.81%
    aster-2
    Aster (ASTER) $ 0.955191 3.18%
    binance-peg-weth
    Binance-Peg WETH (WETH) $ 3,246.61 1.66%
    pepe
    Pepe (PEPE) $ 0.000005 2.70%
    jito-staked-sol
    Jito Staked SOL (JITOSOL) $ 170.93 5.49%
    internet-computer
    Internet Computer (ICP) $ 3.41 2.94%
    blackrock-usd-institutional-digital-liquidity-fund
    BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
    pi-network
    Pi Network (PI) $ 0.209425 1.06%
    jupiter-perpetuals-liquidity-provider-token
    Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.74 2.69%
    pump-fun
    Pump.fun (PUMP) $ 0.002847 3.46%
    syrupusdc
    syrupUSDC (SYRUPUSDC) $ 1.14 0.04%
    hash-2
    Provenance Blockchain (HASH) $ 0.029898 0.01%
    htx-dao
    HTX DAO (HTX) $ 0.000002 0.51%
    ondo-finance
    Ondo (ONDO) $ 0.473714 1.01%
    pax-gold
    PAX Gold (PAXG) $ 4,282.68 1.41%
    worldcoin-wld
    Worldcoin (WLD) $ 0.596811 1.91%
    global-dollar
    Global Dollar (USDG) $ 1.00 0.00%
    kucoin-shares
    KuCoin (KCS) $ 10.78 2.87%
    hashnote-usyc
    Circle USYC (USYC) $ 1.11 0.00%
    rocket-pool-eth
    Rocket Pool ETH (RETH) $ 3,725.20 1.65%
    syrupusdt
    syrupUSDT (SYRUPUSDT) $ 1.11 0.04%
    bfusd
    BFUSD (BFUSD) $ 0.999701 0.01%
    ripple-usd
    Ripple USD (RLUSD) $ 0.999834 0.00%
    binance-bridged-usdc-bnb-smart-chain
    Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.01%
    sky
    Sky (SKY) $ 0.056093 3.61%
    polygon-ecosystem-token
    POL (ex-MATIC) (POL) $ 0.121191 1.73%
    kaspa
    Kaspa (KAS) $ 0.047459 0.59%
    aptos
    Aptos (APT) $ 1.72 0.44%
    gatechain-token
    Gate (GT) $ 10.52 1.53%
    arbitrum
    Arbitrum (ARB) $ 0.21165 3.02%
    quant-network
    Quant (QNT) $ 81.74 1.72%
    wbnb
    Wrapped BNB (WBNB) $ 889.94 2.39%
    binance-staked-sol
    Binance Staked SOL (BNSOL) $ 149.08 5.70%
    kelp-dao-restaked-eth
    Kelp DAO Restaked ETH (RSETH) $ 3,439.76 1.76%
    algorand
    Algorand (ALGO) $ 0.129191 0.69%
    official-trump
    Official Trump (TRUMP) $ 5.67 0.68%
    liquid-staked-ethereum
    Liquid Staked ETH (LSETH) $ 3,472.38 1.50%
    ignition-fbtc
    Function FBTC (FBTC) $ 92,456.77 3.00%
    cosmos
    Cosmos Hub (ATOM) $ 2.18 0.14%
    lombard-staked-btc
    Lombard Staked BTC (LBTC) $ 91,978.64 2.21%
    vechain
    VeChain (VET) $ 0.012019 1.98%
    flare-networks
    Flare (FLR) $ 0.012637 1.27%
    filecoin
    Filecoin (FIL) $ 1.40 0.38%