March 29, 2025 -

Gate
GT
$ 6.61
0.00010243 BTC
Marketcap
$ 704,336,534
Volume (24h)
$ 1,415,187
Circulating Supply
106,584,496 GT
Total Supply
118,835,773 GT


What is Gate?

Gate is a cryptocurrency with a price of $ 6.61 and marketcap of $ 704,336,534. Gate's market price has decreased -0.80% in the last 24 hours. It ranks 83 amongst all cryptocurrencies with daily volume of $ 1,415,187.


Gate Calculator

GT

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Gate
DateOpenCloseHighLowVolume
Gate Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 64,535.00 0.30%
ethereum
Ethereum (ETH) $ 1,907.29 0.00%
tether
Tether (USDT) $ 0.999347 0.00%
bnb
BNB (BNB) $ 590.97 0.00%
usd-coin
USDC (USDC) $ 0.999655 0.00%
xrp
XRP (XRP) $ 1.02 3.00%
solana
Solana (SOL) $ 73.22 0.50%
tron
TRON (TRX) $ 0.327348 0.00%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 1.80%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
hyperliquid
Hyperliquid (HYPE) $ 54.02 0.70%
dogecoin
Dogecoin (DOGE) $ 0.069499 1.00%
usds
USDS (USDS) $ 0.999881 0.00%
rain
Rain (RAIN) $ 0.012736 1.50%
leo-token
LEO Token (LEO) $ 9.75 0.00%
zcash
Zcash (ZEC) $ 511.67 4.40%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
cardano
Cardano (ADA) $ 0.198323 4.40%
monero
Monero (XMR) $ 368.44 1.10%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
whitebit
WhiteBIT Coin (WBT) $ 55.88 0.20%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
chainlink
Chainlink (LINK) $ 8.18 0.10%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
stellar
Stellar (XLM) $ 0.159946 1.20%
dai
Dai (DAI) $ 1.00 0.00%
bitcoin-cash
Bitcoin Cash (BCH) $ 214.63 0.80%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
usd1-wlfi
USD1 (USD1) $ 0.999723 0.00%
ethena-usde
Ethena USDe (USDE) $ 0.999691 0.00%
susds
sUSDS (SUSDS) $ 1.08 0.16%
canton-network
Canton (CC) $ 0.093483 4.80%
the-open-network
Gram (prev. Toncoin) (GRAM) $ 1.33 3.80%
litecoin
Litecoin (LTC) $ 45.65 0.40%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
global-dollar
Global Dollar (USDG) $ 1.00 0.10%
hashnote-usyc
Circle USYC (USYC) $ 1.13 0.00%
hedera-hashgraph
Hedera (HBAR) $ 0.067384 1.30%
weth
WETH (WETH) $ 2,268.37 3.40%
avalanche-2
Avalanche (AVAX) $ 6.38 0.80%
paypal-usd
PayPal USD (PYUSD) $ 0.99984 0.00%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
sui
Sui (SUI) $ 0.667154 0.60%
shiba-inu
Shiba Inu (SHIB) $ 0.000005 1.60%
tether-gold
Tether Gold (XAUT) $ 4,313.96 2.20%
uniswap
Uniswap (UNI) $ 4.01 1.70%
crypto-com-chain
Cronos (CRO) $ 0.052643 2.10%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.14 0.00%
near
NEAR Protocol (NEAR) $ 1.60 4.10%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
pax-gold
PAX Gold (PAXG) $ 4,326.81 2.20%
okb
OKB (OKB) $ 89.73 4.60%
bittensor
Bittensor (TAO) $ 191.93 0.10%
ondo-finance
Ondo (ONDO) $ 0.346252 5.90%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.051496 2.50%
htx-dao
HTX DAO (HTX) $ 0.000002 0.20%
aster-2
Aster (ASTER) $ 0.599238 0.10%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.00%
usdd
USDD (USDD) $ 0.999338 0.00%
memecore
MemeCore (M) $ 1.16 1.40%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
falcon-finance
Falcon USD (USDF) $ 0.996871 0.20%
wrapped-bot
Wrapped BOT (WBOT) $ 9.62 0.87%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
aave
Aave (AAVE) $ 89.55 1.10%
mantle
Mantle (MNT) $ 0.414216 2.30%
polkadot
Polkadot (DOT) $ 0.802804 2.00%
bfusd
BFUSD (BFUSD) $ 0.998824 0.00%
sky
Sky (SKY) $ 0.054389 3.40%
morpho
Morpho (MORPHO) $ 1.85 2.60%
united-stables
United Stables (U) $ 0.999371 0.00%
pepe
Pepe (PEPE) $ 0.000003 0.50%
internet-computer
Internet Computer (ICP) $ 2.08 0.40%
usdgo
USDGO (USDGO) $ 1.00 0.00%
bitget-token
Bitget Token (BGB) $ 1.61 0.20%
worldcoin-wld
Worldcoin (WLD) $ 0.303393 1.00%
spiko-amundi-overnight-swap-fund-eur
Spiko Amundi Overnight Swap Fund (EUR) (EURSAFO) $ 1.17 0.40%
ethereum-classic
Ethereum Classic (ETC) $ 6.46 1.40%
pi-network
Pi Network (PI) $ 0.088401 2.80%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
superstate-short-duration-us-government-securities-fund-ustb
Invesco Short Duration US Government Securities Fund (USTB) $ 11.17 0.00%
blockchain-capital
Blockchain Capital (BCAP) $ 106.17 0.00%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.22 0.40%
ethena
Ethena (ENA) $ 0.09344 2.80%
pump-fun
Pump.fun (PUMP) $ 0.002281 1.00%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
kucoin-shares
KuCoin (KCS) $ 6.53 0.40%
quant-network
Quant (QNT) $ 59.87 0.50%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.11 0.00%
just
JUST (JST) $ 0.105461 0.20%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
stable-2
​​Stable (STABLE) $ 0.032443 0.60%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.075174 0.60%
algorand
Algorand (ALGO) $ 0.088072 0.40%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
nexo
NEXO (NEXO) $ 0.724956 0.60%
kaspa
Kaspa (KAS) $ 0.026291 4.50%