March 29, 2025 -

Gate
GT
$ 10.34
0.00011793 BTC
Marketcap
$ 1,213,132,422
Volume (24h)
$ 3,503,658
Circulating Supply
117,344,474 GT
Total Supply
300,000,000 GT


What is Gate?

Gate is a cryptocurrency with a price of $ 10.34 and marketcap of $ 1,213,132,422. Gate's market price has decreased -0.10% in the last 24 hours. It ranks 85 amongst all cryptocurrencies with daily volume of $ 3,503,658.


Gate Calculator

GT

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Gate
DateOpenCloseHighLowVolume
Gate Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 87,678.00 0.57%
ethereum
Ethereum (ETH) $ 2,975.30 0.42%
tether
Tether (USDT) $ 0.998558 0.04%
bnb
BNB (BNB) $ 865.08 0.78%
xrp
XRP (XRP) $ 1.84 1.54%
usd-coin
USDC (USDC) $ 0.999841 0.00%
solana
Wrapped SOL (SOL) $ 124.97 0.16%
tron
TRON (TRX) $ 0.283545 0.92%
staked-ether
Lido Staked Ether (STETH) $ 2,975.09 0.45%
dogecoin
Dogecoin (DOGE) $ 0.117761 4.15%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 1.27%
cardano
Cardano (ADA) $ 0.333551 4.80%
whitebit
WhiteBIT Coin (WBT) $ 56.46 0.76%
bitcoin-cash
Bitcoin Cash (BCH) $ 603.54 1.42%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,639.66 0.43%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 87,524.00 0.79%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,234.42 0.46%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,227.04 0.44%
usds
USDS (USDS) $ 0.999592 0.02%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998489 0.04%
leo-token
LEO Token (LEO) $ 9.62 5.13%
chainlink
Chainlink (LINK) $ 12.22 1.07%
zcash
Zcash (ZEC) $ 510.01 3.52%
monero
Monero (XMR) $ 429.74 1.96%
weth
WETH (WETH) $ 2,976.09 0.47%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 87,625.00 0.64%
stellar
Stellar (XLM) $ 0.202171 3.85%
ethena-usde
Ethena USDe (USDE) $ 0.998162 0.01%
hyperliquid
Hyperliquid (HYPE) $ 25.55 1.29%
litecoin
Litecoin (LTC) $ 76.92 1.38%
canton-network
Canton (CC) $ 0.156915 5.75%
avalanche-2
Avalanche (AVAX) $ 12.32 1.58%
sui
Sui (SUI) $ 1.41 1.48%
hedera-hashgraph
Hedera (HBAR) $ 0.10687 3.69%
usdt0
USDT0 (USDT0) $ 0.998368 0.05%
dai
Dai (DAI) $ 0.999098 0.05%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 2.38%
susds
sUSDS (SUSDS) $ 1.08 0.26%
the-open-network
Toncoin (TON) $ 1.66 3.24%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.143608 0.23%
paypal-usd
PayPal USD (PYUSD) $ 0.999784 0.00%
uniswap
Uniswap (UNI) $ 5.68 3.58%
crypto-com-chain
Cronos (CRO) $ 0.090755 1.51%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.01%
usd1-wlfi
USD1 (USD1) $ 0.999476 0.02%
mantle
Mantle (MNT) $ 0.965786 0.01%
polkadot
Polkadot (DOT) $ 1.78 1.60%
rain
Rain (RAIN) $ 0.008027 0.30%
memecore
MemeCore (M) $ 1.57 5.94%
bitget-token
Bitget Token (BGB) $ 3.48 0.01%
okb
OKB (OKB) $ 109.71 2.42%
tether-gold
Tether Gold (XAUT) $ 4,319.75 0.73%
aave
Aave (AAVE) $ 146.26 1.62%
falcon-finance
Falcon USD (USDF) $ 0.996649 0.05%
bittensor
Bittensor (TAO) $ 220.72 0.22%
near
NEAR Protocol (NEAR) $ 1.52 0.55%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,976.00 0.43%
ethereum-classic
Ethereum Classic (ETC) $ 11.51 2.60%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 156.39 0.20%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pi-network
Pi Network (PI) $ 0.203672 0.46%
pepe
Pepe (PEPE) $ 0.000004 2.33%
aster-2
Aster (ASTER) $ 0.692899 0.95%
pax-gold
PAX Gold (PAXG) $ 4,336.00 0.39%
hash-2
Provenance Blockchain (HASH) $ 0.029949 2.81%
internet-computer
Internet Computer (ICP) $ 2.86 0.68%
ethena
Ethena (ENA) $ 0.200713 1.00%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.11%
global-dollar
Global Dollar (USDG) $ 0.999594 0.00%
htx-dao
HTX DAO (HTX) $ 0.000002 0.74%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.52 0.01%
midnight-3
Midnight (NIGHT) $ 0.087456 9.59%
kucoin-shares
KuCoin (KCS) $ 10.73 0.32%
sky
Sky (SKY) $ 0.057801 2.49%
bfusd
BFUSD (BFUSD) $ 0.998187 0.09%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.02%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 136.41 0.15%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999646 0.01%
worldcoin-wld
Worldcoin (WLD) $ 0.481929 1.49%
ripple-usd
Ripple USD (RLUSD) $ 0.999664 0.00%
aptos
Aptos (APT) $ 1.66 2.75%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,433.62 0.46%
wbnb
Wrapped BNB (WBNB) $ 865.05 0.78%
gatechain-token
Gate (GT) $ 10.34 0.10%
kaspa
Kaspa (KAS) $ 0.042946 2.04%
pump-fun
Pump.fun (PUMP) $ 0.001935 4.21%
ondo-finance
Ondo (ONDO) $ 0.361032 3.24%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,154.99 0.41%
arbitrum
Arbitrum (ARB) $ 0.186865 1.77%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.100516 1.98%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.02 0.03%
bridged-wrapped-lido-staked-ether-scroll
Bridged Wrapped Lido Staked Ether (Scroll) (WSTETH) $ 3,632.26 0.37%
ignition-fbtc
Function FBTC (FBTC) $ 88,343.00 0.23%
algorand
Algorand (ALGO) $ 0.110632 3.08%
official-trump
Official Trump (TRUMP) $ 4.80 1.69%
filecoin
Filecoin (FIL) $ 1.30 1.15%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 87,511.00 1.00%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 87,490.00 0.83%
xdce-crowd-sale
XDC Network (XDC) $ 0.051021 1.05%
cosmos
Cosmos Hub (ATOM) $ 1.93 1.78%