March 29, 2025 -

Bitcoin
BTC
$ 90,982.00
1.00000000 BTC
Marketcap
$ 1,817,900,639,949
Volume (24h)
$ 51,993,191,037
Circulating Supply
19,972,800 BTC
Total Supply
19,972,800 BTC


What is Bitcoin?

Bitcoin is the first decentralized cryptocoin ever built on top of a blockchain. It was created by an anonymous person or group of people with the nickname Satoshi Nakamoto in 2009 as an open source project.

To understand the Bitcoin blockchain we can imagine a book, where each page number contains a signature that can validate the content of that page and its previous one. This signature is computed by an algorithm known as SHA-256 and cannot be reversed. In other words we can calculate the A-256 signature from some content, but we can’t get content if we know its SHA-256 signature. Back to the example with the book: if we tear out a page from the book, we can easily understand that a page is missing. The same is with adding an inexistent page. All the pages are copied between members of the chain, and this is why the Bitcoin Blockchain is considered a distributed network.

Bitcoin is an open source project maintained by a developer team with over 580 active contributors. The code of the chain is available on Github. The main purpose of Bitcoin was decentralized but trusted, low fee money transactions between people and businesses around the world. Nowadays over 100.000 vendors accept Bitcoin for payments. And there are between 2.9 and 5.8 million unique users who actively use Bitcoin cryptocurrency wallets. The price of Bitcoin can be very volatile due to speculation and has changed in the past more than +/-20% during a single.


Bitcoin Calculator

BTC

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Bitcoin
DateOpenCloseHighLowVolume
Bitcoin Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 90,982.00 1.23%
ethereum
Ethereum (ETH) $ 3,139.06 2.60%
tether
Tether (USDT) $ 0.998991 0.06%
xrp
XRP (XRP) $ 2.19 2.04%
bnb
BNB (BNB) $ 894.51 0.74%
usd-coin
USDC (USDC) $ 0.999905 0.01%
tron
TRON (TRX) $ 0.296383 1.48%
staked-ether
Lido Staked Ether (STETH) $ 3,142.49 2.47%
dogecoin
Dogecoin (DOGE) $ 0.146756 0.81%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.10%
cardano
Cardano (ADA) $ 0.403208 1.07%
bitcoin-cash
Bitcoin Cash (BCH) $ 627.01 0.77%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,844.44 2.47%
whitebit
WhiteBIT Coin (WBT) $ 56.42 1.96%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,414.89 2.49%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 90,753.00 1.17%
usds
USDS (USDS) $ 0.99978 0.01%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,408.62 2.49%
chainlink
Chainlink (LINK) $ 13.38 2.02%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998899 0.05%
leo-token
LEO Token (LEO) $ 9.01 1.22%
weth
WETH (WETH) $ 3,141.75 2.46%
monero
Monero (XMR) $ 438.36 1.80%
zcash
Zcash (ZEC) $ 477.95 3.70%
stellar
Stellar (XLM) $ 0.235083 1.47%
sui
Sui (SUI) $ 1.84 0.64%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 90,955.00 1.27%
hyperliquid
Hyperliquid (HYPE) $ 26.94 1.34%
ethena-usde
Ethena USDe (USDE) $ 0.999613 0.04%
litecoin
Litecoin (LTC) $ 81.38 1.25%
avalanche-2
Avalanche (AVAX) $ 14.08 2.78%
hedera-hashgraph
Hedera (HBAR) $ 0.123162 2.44%
shiba-inu
Shiba Inu (SHIB) $ 0.000009 1.37%
canton-network
Canton (CC) $ 0.137165 2.11%
susds
sUSDS (SUSDS) $ 1.09 0.35%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.167755 1.84%
usdt0
USDT0 (USDT0) $ 0.998834 0.08%
the-open-network
Toncoin (TON) $ 1.86 1.01%
dai
Dai (DAI) $ 1.00 0.27%
crypto-com-chain
Cronos (CRO) $ 0.10357 2.53%
paypal-usd
PayPal USD (PYUSD) $ 0.999714 0.02%
uniswap
Uniswap (UNI) $ 5.70 3.72%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.04%
polkadot
Polkadot (DOT) $ 2.15 0.23%
usd1-wlfi
USD1 (USD1) $ 0.999642 0.03%
mantle
Mantle (MNT) $ 1.03 5.74%
rain
Rain (RAIN) $ 0.008765 4.63%
memecore
MemeCore (M) $ 1.65 0.61%
pepe
Pepe (PEPE) $ 0.000007 1.19%
bittensor
Bittensor (TAO) $ 273.64 3.17%
aave
Aave (AAVE) $ 167.18 1.70%
bitget-token
Bitget Token (BGB) $ 3.52 0.79%
okb
OKB (OKB) $ 111.94 1.36%
tether-gold
Tether Gold (XAUT) $ 4,454.98 0.57%
near
NEAR Protocol (NEAR) $ 1.73 1.50%
falcon-finance
Falcon USD (USDF) $ 0.996449 0.06%
ethereum-classic
Ethereum Classic (ETC) $ 12.84 1.21%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 169.74 1.51%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,143.13 2.44%
ethena
Ethena (ENA) $ 0.237711 2.91%
internet-computer
Internet Computer (ICP) $ 3.28 0.26%
aster-2
Aster (ASTER) $ 0.740537 1.54%
pi-network
Pi Network (PI) $ 0.208328 0.68%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pax-gold
PAX Gold (PAXG) $ 4,462.50 0.76%
solana
Wrapped SOL (SOL) $ 135.45 1.39%
worldcoin-wld
Worldcoin (WLD) $ 0.597565 2.95%
htx-dao
HTX DAO (HTX) $ 0.000002 0.81%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.73 0.96%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
global-dollar
Global Dollar (USDG) $ 0.999633 0.01%
kucoin-shares
KuCoin (KCS) $ 11.40 0.92%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.01%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 147.99 1.42%
hash-2
Provenance Blockchain (HASH) $ 0.027226 7.38%
aptos
Aptos (APT) $ 1.89 0.54%
sky
Sky (SKY) $ 0.061536 2.34%
pump-fun
Pump.fun (PUMP) $ 0.002347 2.05%
ripple-usd
Ripple USD (RLUSD) $ 0.999705 0.01%
ondo-finance
Ondo (ONDO) $ 0.422843 4.49%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.125756 0.38%
midnight-3
Midnight (NIGHT) $ 0.079627 4.16%
bfusd
BFUSD (BFUSD) $ 0.998903 0.03%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,627.50 2.46%
kaspa
Kaspa (KAS) $ 0.048685 2.56%
wbnb
Wrapped BNB (WBNB) $ 895.80 0.60%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999731 0.00%
arbitrum
Arbitrum (ARB) $ 0.212625 1.25%
gatechain-token
Gate (GT) $ 10.34 1.63%
algorand
Algorand (ALGO) $ 0.136265 1.32%
render-token
Render (RENDER) $ 2.33 2.80%
cosmos
Cosmos Hub (ATOM) $ 2.42 0.42%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,333.38 2.61%
filecoin
Filecoin (FIL) $ 1.53 0.60%
quant-network
Quant (QNT) $ 75.55 1.98%
official-trump
Official Trump (TRUMP) $ 5.39 0.01%
vechain
VeChain (VET) $ 0.012163 2.20%
bridged-wrapped-lido-staked-ether-scroll
Bridged Wrapped Lido Staked Ether (Scroll) (WSTETH) $ 3,829.11 2.66%
bonk
Bonk (BONK) $ 0.000011 0.65%
ignition-fbtc
Function FBTC (FBTC) $ 90,876.00 1.50%