March 29, 2025 -

Bitcoin
BTC
$ 69,759.00
1.00000000 BTC
Marketcap
$ 1,402,413,430,507
Volume (24h)
$ 104,059,361,577
Circulating Supply
19,984,753 BTC
Total Supply
19,984,753 BTC


What is Bitcoin?

Bitcoin is the first decentralized cryptocoin ever built on top of a blockchain. It was created by an anonymous person or group of people with the nickname Satoshi Nakamoto in 2009 as an open source project.

To understand the Bitcoin blockchain we can imagine a book, where each page number contains a signature that can validate the content of that page and its previous one. This signature is computed by an algorithm known as SHA-256 and cannot be reversed. In other words we can calculate the A-256 signature from some content, but we can’t get content if we know its SHA-256 signature. Back to the example with the book: if we tear out a page from the book, we can easily understand that a page is missing. The same is with adding an inexistent page. All the pages are copied between members of the chain, and this is why the Bitcoin Blockchain is considered a distributed network.

Bitcoin is an open source project maintained by a developer team with over 580 active contributors. The code of the chain is available on Github. The main purpose of Bitcoin was decentralized but trusted, low fee money transactions between people and businesses around the world. Nowadays over 100.000 vendors accept Bitcoin for payments. And there are between 2.9 and 5.8 million unique users who actively use Bitcoin cryptocurrency wallets. The price of Bitcoin can be very volatile due to speculation and has changed in the past more than +/-20% during a single.


Bitcoin Calculator

BTC

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Bitcoin
DateOpenCloseHighLowVolume
Bitcoin Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 69,759.00 6.75%
ethereum
Ethereum (ETH) $ 2,062.68 5.88%
tether
Tether (USDT) $ 0.998497 0.01%
bnb
BNB (BNB) $ 677.74 8.40%
xrp
XRP (XRP) $ 1.37 12.11%
usd-coin
USDC (USDC) $ 0.999712 0.01%
solana
Solana (SOL) $ 89.83 4.56%
tron
TRON (TRX) $ 0.278719 1.82%
jusd
JUSD (JUSD) $ 0.999053 0.02%
dogecoin
Dogecoin (DOGE) $ 0.099384 5.59%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.00 3.20%
whitebit
WhiteBIT Coin (WBT) $ 51.79 3.62%
bitcoin-cash
Bitcoin Cash (BCH) $ 506.25 2.97%
cardano
Cardano (ADA) $ 0.274492 4.93%
usds
USDS (USDS) $ 0.99975 0.00%
hyperliquid
Hyperliquid (HYPE) $ 32.09 3.43%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
leo-token
LEO Token (LEO) $ 7.79 11.92%
ethena-usde
Ethena USDe (USDE) $ 0.998057 0.17%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 342.38 11.53%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
chainlink
Chainlink (LINK) $ 8.96 4.54%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.165636 8.75%
stellar
Stellar (XLM) $ 0.161586 5.31%
usd1-wlfi
USD1 (USD1) $ 0.999739 0.05%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
litecoin
Litecoin (LTC) $ 56.67 3.53%
dai
Dai (DAI) $ 0.999471 0.08%
susds
sUSDS (SUSDS) $ 1.08 0.16%
avalanche-2
Avalanche (AVAX) $ 9.32 5.37%
sui
Sui (SUI) $ 1.01 7.89%
zcash
Zcash (ZEC) $ 227.25 17.12%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 5.69%
hedera-hashgraph
Hedera (HBAR) $ 0.084977 7.05%
paypal-usd
PayPal USD (PYUSD) $ 0.999958 0.13%
weth
WETH (WETH) $ 2,268.37 3.40%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.126483 3.82%
the-open-network
Toncoin (TON) $ 1.39 0.92%
rain
Rain (RAIN) $ 0.009029 2.31%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
crypto-com-chain
Cronos (CRO) $ 0.0769 5.92%
memecore
MemeCore (M) $ 1.52 3.48%
tether-gold
Tether Gold (XAUT) $ 4,830.69 2.89%
uniswap
Uniswap (UNI) $ 3.67 2.62%
polkadot
Polkadot (DOT) $ 1.39 4.91%
pax-gold
PAX Gold (PAXG) $ 4,865.48 2.92%
mantle
Mantle (MNT) $ 0.669524 4.23%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
falcon-finance
Falcon USD (USDF) $ 0.995371 0.11%
bitget-token
Bitget Token (BGB) $ 2.81 5.98%
aave
Aave (AAVE) $ 118.56 4.64%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
bittensor
Bittensor (TAO) $ 179.57 4.38%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.01%
pepe
Pepe (PEPE) $ 0.000004 4.32%
okb
OKB (OKB) $ 77.02 6.20%
global-dollar
Global Dollar (USDG) $ 0.999657 0.00%
htx-dao
HTX DAO (HTX) $ 0.000002 1.84%
ripple-usd
Ripple USD (RLUSD) $ 0.999895 0.01%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
near
NEAR Protocol (NEAR) $ 1.13 2.29%
ethereum-classic
Ethereum Classic (ETC) $ 9.01 4.38%
internet-computer
Internet Computer (ICP) $ 2.52 5.74%
sky
Sky (SKY) $ 0.059623 2.39%
pi-network
Pi Network (PI) $ 0.153302 2.21%
pump-fun
Pump.fun (PUMP) $ 0.002239 2.14%
bfusd
BFUSD (BFUSD) $ 0.998 0.01%
aster-2
Aster (ASTER) $ 0.52904 5.31%
ondo-finance
Ondo (ONDO) $ 0.254995 7.00%
myx-finance
MYX Finance (MYX) $ 6.00 3.67%
kucoin-shares
KuCoin (KCS) $ 8.62 5.15%
gatechain-token
Gate (GT) $ 7.06 8.27%
hash-2
Provenance Blockchain (HASH) $ 0.020262 13.06%
worldcoin-wld
Worldcoin (WLD) $ 0.391643 2.54%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.103105 3.00%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
ethena
Ethena (ENA) $ 0.127688 6.02%
cosmos
Cosmos Hub (ATOM) $ 2.03 0.67%
usdd
USDD (USDD) $ 0.998261 0.02%
official-trump
Official Trump (TRUMP) $ 4.03 3.19%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
aptos
Aptos (APT) $ 1.17 4.93%
usdtb
USDtb (USDTB) $ 0.998587 0.07%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
algorand
Algorand (ALGO) $ 0.098287 6.15%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 10.98 0.01%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
kaspa
Kaspa (KAS) $ 0.029511 6.37%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
midnight-3
Midnight (NIGHT) $ 0.04753 1.81%
flare-networks
Flare (FLR) $ 0.009226 5.34%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
filecoin
Filecoin (FIL) $ 1.01 6.03%
render-token
Render (RENDER) $ 1.41 6.59%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
ignition-fbtc
Function FBTC (FBTC) $ 76,389.00 3.48%