March 29, 2025 -

Bitcoin
BTC
$ 86,017.00
1.00000000 BTC
Marketcap
$ 1,728,394,733,689
Volume (24h)
$ 26,122,144,864
Circulating Supply
20,093,693 BTC
Total Supply
20,093,703 BTC


What is Bitcoin?

Bitcoin is the first decentralized cryptocoin ever built on top of a blockchain. It was created by an anonymous person or group of people with the nickname Satoshi Nakamoto in 2009 as an open source project.

To understand the Bitcoin blockchain we can imagine a book, where each page number contains a signature that can validate the content of that page and its previous one. This signature is computed by an algorithm known as SHA-256 and cannot be reversed. In other words we can calculate the A-256 signature from some content, but we can’t get content if we know its SHA-256 signature. Back to the example with the book: if we tear out a page from the book, we can easily understand that a page is missing. The same is with adding an inexistent page. All the pages are copied between members of the chain, and this is why the Bitcoin Blockchain is considered a distributed network.

Bitcoin is an open source project maintained by a developer team with over 580 active contributors. The code of the chain is available on Github. The main purpose of Bitcoin was decentralized but trusted, low fee money transactions between people and businesses around the world. Nowadays over 100.000 vendors accept Bitcoin for payments. And there are between 2.9 and 5.8 million unique users who actively use Bitcoin cryptocurrency wallets. The price of Bitcoin can be very volatile due to speculation and has changed in the past more than +/-20% during a single.


Bitcoin Calculator

BTC

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Bitcoin
DateOpenCloseHighLowVolume
Bitcoin Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 86,017.00 0.81%
ethereum
Ethereum (ETH) $ 2,713.67 0.42%
tether
Tether (USDT) $ 0.999815 0.01%
bnb
BNB (BNB) $ 788.63 0.08%
xrp
XRP (XRP) $ 1.52 1.09%
usd-coin
USDC (USDC) $ 0.999914 0.01%
solana
Solana (SOL) $ 120.56 0.67%
tron
TRON (TRX) $ 0.336476 0.26%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.07 0.00%
zcash
Zcash (ZEC) $ 1,311.46 1.44%
hyperliquid
Hyperliquid (HYPE) $ 92.62 2.25%
dogecoin
Dogecoin (DOGE) $ 0.096162 2.89%
chainlink
Chainlink (LINK) $ 14.14 0.10%
monero
Monero (XMR) $ 547.72 0.36%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
cardano
Cardano (ADA) $ 0.272963 11.37%
whitebit
WhiteBIT Coin (WBT) $ 85.64 0.99%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
usds
USDS (USDS) $ 0.999813 0.04%
rain
Rain (RAIN) $ 0.012076 0.40%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
leo-token
LEO Token (LEO) $ 8.92 0.58%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
stellar
Stellar (XLM) $ 0.221785 2.47%
near
NEAR Protocol (NEAR) $ 5.01 2.81%
bitcoin-cash
Bitcoin Cash (BCH) $ 315.89 0.50%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
uniswap
Uniswap (UNI) $ 8.99 0.90%
susds
sUSDS (SUSDS) $ 1.08 0.16%
litecoin
Litecoin (LTC) $ 70.59 0.24%
sui
Sui (SUI) $ 1.23 4.82%
canton-network
Canton (CC) $ 0.125942 2.65%
ethena-usde
Ethena USDe (USDE) $ 0.999665 0.03%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
avalanche-2
Avalanche (AVAX) $ 10.99 0.18%
dai
Dai (DAI) $ 0.999918 0.01%
blockchain-usd
Blockchain USD (USDB) $ 0.932324 0.31%
hedera-hashgraph
Hedera (HBAR) $ 0.10289 1.25%
weth
WETH (WETH) $ 2,268.37 3.40%
usd1-wlfi
USD1 (USD1) $ 0.999594 0.01%
the-open-network
Gram (prev. Toncoin) (GRAM) $ 1.54 0.73%
quant-network
Quant (QNT) $ 255.46 1.12%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 4.63%
bittensor
Bittensor (TAO) $ 302.96 0.00%
crypto-com-chain
Cronos (CRO) $ 0.069279 0.46%
tether-gold
Tether Gold (XAUT) $ 4,155.25 0.36%
bitway
Bitway (BTW) $ 1.21 2.91%
global-dollar
Global Dollar (USDG) $ 1.00 0.00%
pump-fun
Pump.fun (PUMP) $ 0.006416 1.81%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
paypal-usd
PayPal USD (PYUSD) $ 0.999974 0.02%
aave
Aave (AAVE) $ 178.96 1.16%
okb
OKB (OKB) $ 126.59 4.28%
ethena
Ethena (ENA) $ 0.251407 6.26%
ondo-finance
Ondo (ONDO) $ 0.503685 2.54%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.00%
hashnote-usyc
Circle USYC (USYC) $ 1.14 0.00%
memecore
MemeCore (M) $ 1.05 3.36%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.15 0.09%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
wrapped-bot
Wrapped BOT (WBOT) $ 9.62 0.87%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
sky
Sky (SKY) $ 0.094731 1.52%
worldcoin-wld
Worldcoin (WLD) $ 0.573173 1.70%
mantle
Mantle (MNT) $ 0.653849 0.63%
polkadot
Polkadot (DOT) $ 1.21 1.82%
aster-2
Aster (ASTER) $ 0.72796 2.10%
pepe
Pepe (PEPE) $ 0.000005 5.03%
morpho
Morpho (MORPHO) $ 2.68 2.31%
internet-computer
Internet Computer (ICP) $ 3.31 1.20%
falcon-finance
Falcon USD (USDF) $ 0.995994 0.02%
pax-gold
PAX Gold (PAXG) $ 4,163.44 0.44%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.055225 0.51%
usdd
USDD (USDD) $ 0.999505 0.01%
htx-dao
HTX DAO (HTX) $ 0.000002 0.74%
spiko-amundi-overnight-swap-fund-eur
Spiko Amundi Overnight Swap Fund (EUR) (EURSAFO) $ 1.14 0.49%
united-stables
United Stables (U) $ 0.99927 0.02%
venice-token
Venice Token (VVV) $ 29.51 3.77%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
ethereum-classic
Ethereum Classic (ETC) $ 8.98 1.84%
bitget-token
Bitget Token (BGB) $ 2.02 0.96%
arbitrum
Arbitrum (ARB) $ 0.204308 1.99%
bfusd
BFUSD (BFUSD) $ 0.99977 0.00%
usdgo
USDGO (USDGO) $ 1.00 0.02%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
layerzero
LayerZero (ZRO) $ 1.96 1.68%
kaspa
Kaspa (KAS) $ 0.043202 2.67%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
algorand
Algorand (ALGO) $ 0.130456 0.36%
gatechain-token
Gate (GT) $ 11.16 0.41%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
just
JUST (JST) $ 0.141335 0.99%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.108773 0.60%
jupiter-exchange-solana
Jupiter (JUP) $ 0.33321 0.83%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
kucoin-shares
KuCoin (KCS) $ 7.55 2.01%