March 29, 2025 -

Bitcoin
BTC
$ 89,560.00
1.00000000 BTC
Marketcap
$ 1,783,333,074,742
Volume (24h)
$ 73,323,779,399
Circulating Supply
19,950,600 BTC
Total Supply
19,950,600 BTC


What is Bitcoin?

Bitcoin is the first decentralized cryptocoin ever built on top of a blockchain. It was created by an anonymous person or group of people with the nickname Satoshi Nakamoto in 2009 as an open source project.

To understand the Bitcoin blockchain we can imagine a book, where each page number contains a signature that can validate the content of that page and its previous one. This signature is computed by an algorithm known as SHA-256 and cannot be reversed. In other words we can calculate the A-256 signature from some content, but we can’t get content if we know its SHA-256 signature. Back to the example with the book: if we tear out a page from the book, we can easily understand that a page is missing. The same is with adding an inexistent page. All the pages are copied between members of the chain, and this is why the Bitcoin Blockchain is considered a distributed network.

Bitcoin is an open source project maintained by a developer team with over 580 active contributors. The code of the chain is available on Github. The main purpose of Bitcoin was decentralized but trusted, low fee money transactions between people and businesses around the world. Nowadays over 100.000 vendors accept Bitcoin for payments. And there are between 2.9 and 5.8 million unique users who actively use Bitcoin cryptocurrency wallets. The price of Bitcoin can be very volatile due to speculation and has changed in the past more than +/-20% during a single.


Bitcoin Calculator

BTC

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Bitcoin
DateOpenCloseHighLowVolume
Bitcoin Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 89,584.00 4.38%
ethereum
Ethereum (ETH) $ 2,922.72 7.22%
tether
Tether (USDT) $ 0.999597 0.01%
xrp
XRP (XRP) $ 2.06 7.42%
bnb
BNB (BNB) $ 883.53 5.80%
usd-coin
USDC (USDC) $ 1.00 0.00%
tron
TRON (TRX) $ 0.284675 2.73%
staked-ether
Lido Staked Ether (STETH) $ 2,918.11 7.26%
dogecoin
Dogecoin (DOGE) $ 0.149454 7.24%
cardano
Cardano (ADA) $ 0.446046 6.90%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.87%
whitebit
WhiteBIT Coin (WBT) $ 59.48 4.45%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,557.58 7.38%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 89,526.99 4.34%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,167.91 7.11%
zcash
Zcash (ZEC) $ 627.59 1.12%
hyperliquid
Hyperliquid (HYPE) $ 37.68 2.97%
bitcoin-cash
Bitcoin Cash (BCH) $ 478.25 8.37%
usds
USDS (USDS) $ 1.00 0.01%
chainlink
Chainlink (LINK) $ 12.95 6.69%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999299 0.04%
leo-token
LEO Token (LEO) $ 9.41 0.31%
ethena-usde
Ethena USDe (USDE) $ 0.999291 0.00%
stellar
Stellar (XLM) $ 0.239283 7.09%
weth
WETH (WETH) $ 2,924.49 7.21%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,162.10 7.17%
litecoin
Litecoin (LTC) $ 90.20 6.37%
monero
Monero (XMR) $ 365.71 10.49%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 89,498.98 4.54%
avalanche-2
Avalanche (AVAX) $ 13.92 5.86%
hedera-hashgraph
Hedera (HBAR) $ 0.140212 7.01%
sui
Sui (SUI) $ 1.55 8.45%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 6.07%
dai
Dai (DAI) $ 1.00 0.07%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.20 0.01%
uniswap
Uniswap (UNI) $ 6.94 9.86%
polkadot
Polkadot (DOT) $ 2.61 6.13%
the-open-network
Toncoin (TON) $ 1.71 5.74%
crypto-com-chain
Cronos (CRO) $ 0.105787 3.35%
usdt0
USDT0 (USDT0) $ 0.999453 0.03%
susds
sUSDS (SUSDS) $ 1.08 0.76%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.132632 7.92%
memecore
MemeCore (M) $ 2.12 0.22%
paypal-usd
PayPal USD (PYUSD) $ 0.999643 0.09%
canton-network
Canton (CC) $ 0.099883 7.93%
mantle
Mantle (MNT) $ 1.08 2.87%
bittensor
Bittensor (TAO) $ 313.04 6.01%
near
NEAR Protocol (NEAR) $ 2.22 4.46%
usd1-wlfi
USD1 (USD1) $ 0.999471 0.01%
aster-2
Aster (ASTER) $ 1.29 5.27%
internet-computer
Internet Computer (ICP) $ 4.69 9.48%
c1usd
Currency One USD (C1USD) $ 0.999167 2.55%
bitget-token
Bitget Token (BGB) $ 3.61 2.33%
aave
Aave (AAVE) $ 166.09 6.49%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
okb
OKB (OKB) $ 107.31 5.56%
falcon-finance
Falcon USD (USDF) $ 0.998639 0.00%
ethereum-classic
Ethereum Classic (ETC) $ 13.98 5.07%
tether-gold
Tether Gold (XAUT) $ 4,056.28 0.26%
aptos
Aptos (APT) $ 2.77 5.63%
pi-network
Pi Network (PI) $ 0.233684 2.87%
ethena
Ethena (ENA) $ 0.259497 6.16%
pepe
Pepe (PEPE) $ 0.000005 6.93%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.57 3.74%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 164.03 6.23%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,916.71 7.42%
pump-fun
Pump.fun (PUMP) $ 0.002956 6.29%
solana
Wrapped SOL (SOL) $ 132.11 6.30%
htx-dao
HTX DAO (HTX) $ 0.000002 1.66%
ondo-finance
Ondo (ONDO) $ 0.512812 6.67%
hash-2
Provenance Blockchain (HASH) $ 0.03005 8.43%
kucoin-shares
KuCoin (KCS) $ 11.71 4.27%
worldcoin-wld
Worldcoin (WLD) $ 0.64685 6.13%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.140699 7.52%
pax-gold
PAX Gold (PAXG) $ 4,076.53 0.45%
usdtb
USDtb (USDTB) $ 1.00 0.22%
official-trump
Official Trump (TRUMP) $ 6.66 5.96%
bfusd
BFUSD (BFUSD) $ 0.999597 0.02%
algorand
Algorand (ALGO) $ 0.149906 5.77%
filecoin
Filecoin (FIL) $ 1.80 9.79%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999315 0.08%
cosmos
Cosmos Hub (ATOM) $ 2.67 3.67%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.01%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,354.24 7.11%
arbitrum
Arbitrum (ARB) $ 0.222945 6.70%
gatechain-token
Gate (GT) $ 10.49 3.68%
kinetic-staked-hype
Kinetiq Staked HYPE (KHYPE) $ 37.75 3.26%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.20%
syrupusdt
syrupUSDT (SYRUPUSDT) $ 1.10 0.02%
vechain
VeChain (VET) $ 0.013884 7.80%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 143.49 6.16%
wbnb
Wrapped BNB (WBNB) $ 882.29 5.95%
global-dollar
Global Dollar (USDG) $ 1.00 0.01%
starknet
Starknet (STRK) $ 0.251628 23.63%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.02%
sky
Sky (SKY) $ 0.048153 6.70%
quant-network
Quant (QNT) $ 75.46 5.16%
kaspa
Kaspa (KAS) $ 0.040623 8.67%
ignition-fbtc
Function FBTC (FBTC) $ 89,288.92 4.78%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,091.34 7.15%