March 29, 2025 -

Bitcoin
BTC
$ 87,128.00
1.00000000 BTC
Marketcap
$ 1,736,759,455,367
Volume (24h)
$ 60,352,633,915
Circulating Supply
19,964,296 BTC
Total Supply
19,964,296 BTC


What is Bitcoin?

Bitcoin is the first decentralized cryptocoin ever built on top of a blockchain. It was created by an anonymous person or group of people with the nickname Satoshi Nakamoto in 2009 as an open source project.

To understand the Bitcoin blockchain we can imagine a book, where each page number contains a signature that can validate the content of that page and its previous one. This signature is computed by an algorithm known as SHA-256 and cannot be reversed. In other words we can calculate the A-256 signature from some content, but we can’t get content if we know its SHA-256 signature. Back to the example with the book: if we tear out a page from the book, we can easily understand that a page is missing. The same is with adding an inexistent page. All the pages are copied between members of the chain, and this is why the Bitcoin Blockchain is considered a distributed network.

Bitcoin is an open source project maintained by a developer team with over 580 active contributors. The code of the chain is available on Github. The main purpose of Bitcoin was decentralized but trusted, low fee money transactions between people and businesses around the world. Nowadays over 100.000 vendors accept Bitcoin for payments. And there are between 2.9 and 5.8 million unique users who actively use Bitcoin cryptocurrency wallets. The price of Bitcoin can be very volatile due to speculation and has changed in the past more than +/-20% during a single.


Bitcoin Calculator

BTC

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Bitcoin
DateOpenCloseHighLowVolume
Bitcoin Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 87,128.00 1.54%
ethereum
Ethereum (ETH) $ 2,963.63 4.95%
tether
Tether (USDT) $ 0.999568 0.00%
bnb
BNB (BNB) $ 848.99 2.19%
xrp
XRP (XRP) $ 1.89 1.80%
usd-coin
USDC (USDC) $ 0.999911 0.03%
solana
Solana (SOL) $ 124.24 1.92%
tron
TRON (TRX) $ 0.278876 0.28%
staked-ether
Lido Staked Ether (STETH) $ 2,955.05 4.58%
dogecoin
Dogecoin (DOGE) $ 0.130933 5.81%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.01 0.64%
cardano
Cardano (ADA) $ 0.371508 4.04%
whitebit
WhiteBIT Coin (WBT) $ 57.38 0.55%
bitcoin-cash
Bitcoin Cash (BCH) $ 613.09 8.82%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,611.37 4.49%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 86,805.00 1.05%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,209.78 4.56%
usds
USDS (USDS) $ 0.999992 0.02%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999797 0.07%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,201.98 4.34%
chainlink
Chainlink (LINK) $ 12.45 3.34%
monero
Monero (XMR) $ 436.48 3.08%
weth
WETH (WETH) $ 2,954.57 4.41%
zcash
Zcash (ZEC) $ 437.36 12.37%
stellar
Stellar (XLM) $ 0.218119 4.64%
leo-token
LEO Token (LEO) $ 7.40 9.83%
hyperliquid
Hyperliquid (HYPE) $ 24.28 4.28%
ethena-usde
Ethena USDe (USDE) $ 0.998664 0.01%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 86,939.00 0.91%
litecoin
Litecoin (LTC) $ 76.31 2.38%
sui
Sui (SUI) $ 1.45 5.65%
avalanche-2
Avalanche (AVAX) $ 12.13 4.66%
hedera-hashgraph
Hedera (HBAR) $ 0.110554 2.57%
susds
sUSDS (SUSDS) $ 1.07 0.55%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 3.70%
dai
Dai (DAI) $ 0.999976 0.03%
usdt0
USDT0 (USDT0) $ 0.999485 0.02%
paypal-usd
PayPal USD (PYUSD) $ 0.999667 0.01%
mantle
Mantle (MNT) $ 1.15 4.99%
the-open-network
Toncoin (TON) $ 1.47 1.77%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.132023 2.96%
crypto-com-chain
Cronos (CRO) $ 0.092858 2.65%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.01%
uniswap
Uniswap (UNI) $ 5.21 2.51%
polkadot
Polkadot (DOT) $ 1.83 3.28%
canton-network
Canton (CC) $ 0.076906 1.07%
aave
Aave (AAVE) $ 182.18 5.16%
usd1-wlfi
USD1 (USD1) $ 0.998451 0.05%
rain
Rain (RAIN) $ 0.00766 2.44%
memecore
MemeCore (M) $ 1.41 13.81%
bitget-token
Bitget Token (BGB) $ 3.45 0.11%
tether-gold
Tether Gold (XAUT) $ 4,348.23 0.23%
okb
OKB (OKB) $ 106.53 3.08%
falcon-finance
Falcon USD (USDF) $ 0.999096 0.06%
bittensor
Bittensor (TAO) $ 226.26 2.02%
near
NEAR Protocol (NEAR) $ 1.52 1.57%
ethereum-classic
Ethereum Classic (ETC) $ 12.24 3.76%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,960.06 4.61%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 154.99 1.64%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pi-network
Pi Network (PI) $ 0.207142 2.09%
pepe
Pepe (PEPE) $ 0.000004 7.30%
aster-2
Aster (ASTER) $ 0.705913 3.73%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.01%
ethena
Ethena (ENA) $ 0.207004 4.16%
internet-computer
Internet Computer (ICP) $ 2.89 0.61%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.50 1.49%
pax-gold
PAX Gold (PAXG) $ 4,355.98 0.40%
htx-dao
HTX DAO (HTX) $ 0.000002 0.03%
hash-2
Provenance Blockchain (HASH) $ 0.029696 1.06%
global-dollar
Global Dollar (USDG) $ 0.999842 0.01%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
kucoin-shares
KuCoin (KCS) $ 10.69 3.30%
sky
Sky (SKY) $ 0.058749 0.68%
ripple-usd
Ripple USD (RLUSD) $ 0.999839 0.00%
bfusd
BFUSD (BFUSD) $ 0.998885 0.00%
syrupusdt
syrupUSDT (SYRUPUSDT) $ 1.11 0.08%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999658 0.01%
worldcoin-wld
Worldcoin (WLD) $ 0.51287 4.74%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,400.95 4.37%
ondo-finance
Ondo (ONDO) $ 0.388577 3.05%
aptos
Aptos (APT) $ 1.60 10.19%
gatechain-token
Gate (GT) $ 10.14 0.83%
wbnb
Wrapped BNB (WBNB) $ 848.52 1.99%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 135.18 2.51%
pump-fun
Pump.fun (PUMP) $ 0.001968 4.01%
kaspa
Kaspa (KAS) $ 0.0425 2.60%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.107613 2.49%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,134.56 4.96%
arbitrum
Arbitrum (ARB) $ 0.188749 6.84%
midnight-3
Midnight (NIGHT) $ 0.064648 0.63%
quant-network
Quant (QNT) $ 73.32 0.37%
official-trump
Official Trump (TRUMP) $ 5.11 0.77%
algorand
Algorand (ALGO) $ 0.113639 4.85%
liquid-staked-ethereum
Liquid Staked ETH (LSETH) $ 3,166.90 3.66%
ignition-fbtc
Function FBTC (FBTC) $ 87,160.00 1.44%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 87,086.00 1.54%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 86,867.00 1.24%
cosmos
Cosmos Hub (ATOM) $ 1.94 3.20%
filecoin
Filecoin (FIL) $ 1.29 7.65%