March 29, 2025 -

Bitcoin
BTC
$ 74,670.00
1.00000000 BTC
Marketcap
$ 1,494,716,739,586
Volume (24h)
$ 58,881,754,891
Circulating Supply
20,015,615 BTC
Total Supply
20,015,615 BTC


What is Bitcoin?

Bitcoin is the first decentralized cryptocoin ever built on top of a blockchain. It was created by an anonymous person or group of people with the nickname Satoshi Nakamoto in 2009 as an open source project.

To understand the Bitcoin blockchain we can imagine a book, where each page number contains a signature that can validate the content of that page and its previous one. This signature is computed by an algorithm known as SHA-256 and cannot be reversed. In other words we can calculate the A-256 signature from some content, but we can’t get content if we know its SHA-256 signature. Back to the example with the book: if we tear out a page from the book, we can easily understand that a page is missing. The same is with adding an inexistent page. All the pages are copied between members of the chain, and this is why the Bitcoin Blockchain is considered a distributed network.

Bitcoin is an open source project maintained by a developer team with over 580 active contributors. The code of the chain is available on Github. The main purpose of Bitcoin was decentralized but trusted, low fee money transactions between people and businesses around the world. Nowadays over 100.000 vendors accept Bitcoin for payments. And there are between 2.9 and 5.8 million unique users who actively use Bitcoin cryptocurrency wallets. The price of Bitcoin can be very volatile due to speculation and has changed in the past more than +/-20% during a single.


Bitcoin Calculator

BTC

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Bitcoin
DateOpenCloseHighLowVolume
Bitcoin Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 74,670.00 5.46%
ethereum
Ethereum (ETH) $ 2,389.80 9.14%
tether
Tether (USDT) $ 1.00 0.03%
xrp
XRP (XRP) $ 1.37 3.55%
bnb
BNB (BNB) $ 618.75 3.55%
usd-coin
USDC (USDC) $ 0.999689 0.01%
solana
Solana (SOL) $ 86.09 4.98%
tron
TRON (TRX) $ 0.321388 0.24%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.72%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.094434 3.82%
whitebit
WhiteBIT Coin (WBT) $ 54.93 5.68%
usds
USDS (USDS) $ 0.999744 0.00%
hyperliquid
Hyperliquid (HYPE) $ 44.93 8.16%
leo-token
LEO Token (LEO) $ 10.12 0.07%
cardano
Cardano (ADA) $ 0.24396 2.16%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
bitcoin-cash
Bitcoin Cash (BCH) $ 437.18 2.91%
chainlink
Chainlink (LINK) $ 9.22 5.48%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 348.41 0.52%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
zcash
Zcash (ZEC) $ 377.34 4.74%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.155487 4.90%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.06%
stellar
Stellar (XLM) $ 0.156734 3.58%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
memecore
MemeCore (M) $ 2.78 4.55%
dai
Dai (DAI) $ 0.999406 0.21%
susds
sUSDS (SUSDS) $ 1.08 0.16%
litecoin
Litecoin (LTC) $ 54.79 3.34%
usd1-wlfi
USD1 (USD1) $ 0.999227 0.03%
avalanche-2
Avalanche (AVAX) $ 9.40 3.54%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
paypal-usd
PayPal USD (PYUSD) $ 0.999836 0.01%
rain
Rain (RAIN) $ 0.008056 3.98%
hedera-hashgraph
Hedera (HBAR) $ 0.086781 1.92%
weth
WETH (WETH) $ 2,268.37 3.40%
sui
Sui (SUI) $ 0.949033 5.06%
the-open-network
Toncoin (TON) $ 1.43 1.80%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 2.64%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
ravedao
RaveDAO (RAVE) $ 13.94 66.28%
crypto-com-chain
Cronos (CRO) $ 0.070796 3.61%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
tether-gold
Tether Gold (XAUT) $ 4,758.30 1.40%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.080693 1.56%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pax-gold
PAX Gold (PAXG) $ 4,767.64 1.42%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
bittensor
Bittensor (TAO) $ 252.20 2.40%
mantle
Mantle (MNT) $ 0.681447 2.90%
global-dollar
Global Dollar (USDG) $ 0.999886 0.00%
uniswap
Uniswap (UNI) $ 3.20 5.22%
polkadot
Polkadot (DOT) $ 1.19 0.80%
near
NEAR Protocol (NEAR) $ 1.42 2.15%
okb
OKB (OKB) $ 85.15 2.82%
falcon-finance
Falcon USD (USDF) $ 0.998452 0.02%
sky
Sky (SKY) $ 0.074029 2.11%
pi-network
Pi Network (PI) $ 0.165012 0.82%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
aster-2
Aster (ASTER) $ 0.674794 2.48%
htx-dao
HTX DAO (HTX) $ 0.000002 0.39%
usdd
USDD (USDD) $ 1.00 0.07%
pepe
Pepe (PEPE) $ 0.000004 5.28%
aave
Aave (AAVE) $ 101.17 6.99%
ripple-usd
Ripple USD (RLUSD) $ 0.999772 0.02%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.01%
internet-computer
Internet Computer (ICP) $ 2.49 2.75%
bitget-token
Bitget Token (BGB) $ 1.91 1.54%
ethereum-classic
Ethereum Classic (ETC) $ 8.51 3.68%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.12 0.26%
bfusd
BFUSD (BFUSD) $ 0.999594 0.01%
ondo-finance
Ondo (ONDO) $ 0.255517 3.45%
kucoin-shares
KuCoin (KCS) $ 8.61 3.08%
gatechain-token
Gate (GT) $ 6.78 2.49%
pump-fun
Pump.fun (PUMP) $ 0.001896 5.80%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
quant-network
Quant (QNT) $ 75.83 1.80%
worldcoin-wld
Worldcoin (WLD) $ 0.320195 9.69%
algorand
Algorand (ALGO) $ 0.112528 11.40%
morpho
Morpho (MORPHO) $ 1.81 6.27%
render-token
Render (RENDER) $ 1.89 1.47%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.24 0.86%
nexo
NEXO (NEXO) $ 0.90382 4.58%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.084084 2.66%
cosmos
Cosmos Hub (ATOM) $ 1.77 3.12%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
kaspa
Kaspa (KAS) $ 0.032496 2.47%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
usdtb
USDtb (USDTB) $ 1.00 0.06%
ethena
Ethena (ENA) $ 0.096845 5.04%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.05 0.01%
blockchain-capital
Blockchain Capital (BCAP) $ 82.76 0.36%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%