March 29, 2025 -

Bitcoin
BTC
$ 64,950.00
1.00000000 BTC
Marketcap
$ 1,303,427,529,909
Volume (24h)
$ 13,623,461,069
Circulating Supply
20,068,109 BTC
Total Supply
20,068,150 BTC


What is Bitcoin?

Bitcoin is the first decentralized cryptocoin ever built on top of a blockchain. It was created by an anonymous person or group of people with the nickname Satoshi Nakamoto in 2009 as an open source project.

To understand the Bitcoin blockchain we can imagine a book, where each page number contains a signature that can validate the content of that page and its previous one. This signature is computed by an algorithm known as SHA-256 and cannot be reversed. In other words we can calculate the A-256 signature from some content, but we can’t get content if we know its SHA-256 signature. Back to the example with the book: if we tear out a page from the book, we can easily understand that a page is missing. The same is with adding an inexistent page. All the pages are copied between members of the chain, and this is why the Bitcoin Blockchain is considered a distributed network.

Bitcoin is an open source project maintained by a developer team with over 580 active contributors. The code of the chain is available on Github. The main purpose of Bitcoin was decentralized but trusted, low fee money transactions between people and businesses around the world. Nowadays over 100.000 vendors accept Bitcoin for payments. And there are between 2.9 and 5.8 million unique users who actively use Bitcoin cryptocurrency wallets. The price of Bitcoin can be very volatile due to speculation and has changed in the past more than +/-20% during a single.


Bitcoin Calculator

BTC

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Bitcoin
DateOpenCloseHighLowVolume
Bitcoin Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 64,950.00 0.30%
ethereum
Ethereum (ETH) $ 1,915.54 0.30%
tether
Tether (USDT) $ 0.999329 0.00%
bnb
BNB (BNB) $ 602.12 0.10%
usd-coin
USDC (USDC) $ 0.999649 0.00%
xrp
XRP (XRP) $ 1.03 0.30%
solana
Solana (SOL) $ 76.53 1.10%
tron
TRON (TRX) $ 0.330104 0.30%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.00 2.70%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
hyperliquid
Hyperliquid (HYPE) $ 54.24 1.40%
dogecoin
Dogecoin (DOGE) $ 0.069632 0.80%
usds
USDS (USDS) $ 0.999944 0.00%
rain
Rain (RAIN) $ 0.012587 0.80%
leo-token
LEO Token (LEO) $ 9.69 0.10%
zcash
Zcash (ZEC) $ 508.48 0.60%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
monero
Monero (XMR) $ 397.42 4.70%
cardano
Cardano (ADA) $ 0.196787 0.70%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
whitebit
WhiteBIT Coin (WBT) $ 56.14 0.20%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
chainlink
Chainlink (LINK) $ 8.19 1.10%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
stellar
Stellar (XLM) $ 0.162567 0.60%
dai
Dai (DAI) $ 1.00 0.00%
bitcoin-cash
Bitcoin Cash (BCH) $ 215.01 0.50%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
usd1-wlfi
USD1 (USD1) $ 0.99978 0.00%
canton-network
Canton (CC) $ 0.100912 6.50%
susds
sUSDS (SUSDS) $ 1.08 0.16%
ethena-usde
Ethena USDe (USDE) $ 0.999651 0.00%
the-open-network
Gram (prev. Toncoin) (GRAM) $ 1.33 2.00%
litecoin
Litecoin (LTC) $ 45.34 1.10%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
global-dollar
Global Dollar (USDG) $ 1.00 0.00%
hashnote-usyc
Circle USYC (USYC) $ 1.13 0.20%
hedera-hashgraph
Hedera (HBAR) $ 0.068569 0.00%
weth
WETH (WETH) $ 2,268.37 3.40%
sui
Sui (SUI) $ 0.689165 0.40%
paypal-usd
PayPal USD (PYUSD) $ 0.999799 0.00%
avalanche-2
Avalanche (AVAX) $ 6.47 0.50%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
shiba-inu
Shiba Inu (SHIB) $ 0.000005 0.30%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
tether-gold
Tether Gold (XAUT) $ 4,305.84 0.60%
uniswap
Uniswap (UNI) $ 4.05 2.00%
crypto-com-chain
Cronos (CRO) $ 0.048154 2.50%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.14 0.20%
near
NEAR Protocol (NEAR) $ 1.61 0.60%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
okb
OKB (OKB) $ 93.46 1.80%
bittensor
Bittensor (TAO) $ 203.14 2.10%
pax-gold
PAX Gold (PAXG) $ 4,318.38 0.70%
ondo-finance
Ondo (ONDO) $ 0.34887 0.10%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.052978 3.60%
aster-2
Aster (ASTER) $ 0.612742 1.60%
htx-dao
HTX DAO (HTX) $ 0.000002 0.20%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.00%
usdd
USDD (USDD) $ 0.999341 0.00%
memecore
MemeCore (M) $ 1.07 2.70%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
falcon-finance
Falcon USD (USDF) $ 0.996169 0.10%
wrapped-bot
Wrapped BOT (WBOT) $ 9.62 0.87%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
aave
Aave (AAVE) $ 91.35 1.10%
mantle
Mantle (MNT) $ 0.424307 1.40%
polkadot
Polkadot (DOT) $ 0.79917 1.70%
bfusd
BFUSD (BFUSD) $ 0.998736 0.00%
morpho
Morpho (MORPHO) $ 1.93 0.30%
sky
Sky (SKY) $ 0.053104 1.40%
pepe
Pepe (PEPE) $ 0.000003 2.30%
united-stables
United Stables (U) $ 0.999481 0.00%
internet-computer
Internet Computer (ICP) $ 2.17 0.90%
worldcoin-wld
Worldcoin (WLD) $ 0.323387 6.00%
usdgo
USDGO (USDGO) $ 0.999913 0.00%
bitget-token
Bitget Token (BGB) $ 1.62 1.10%
pump-fun
Pump.fun (PUMP) $ 0.002677 11.60%
spiko-amundi-overnight-swap-fund-eur
Spiko Amundi Overnight Swap Fund (EUR) (EURSAFO) $ 1.17 0.00%
ethereum-classic
Ethereum Classic (ETC) $ 6.47 0.40%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
pi-network
Pi Network (PI) $ 0.089982 2.90%
superstate-short-duration-us-government-securities-fund-ustb
Invesco Short Duration US Government Securities Fund (USTB) $ 11.17 0.00%
blockchain-capital
Blockchain Capital (BCAP) $ 106.17 0.00%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.22 0.00%
audiera
Audiera (BEAT) $ 2.80 3.60%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
kucoin-shares
KuCoin (KCS) $ 6.64 0.10%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.11 0.00%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
ethena
Ethena (ENA) $ 0.087128 3.20%
quant-network
Quant (QNT) $ 58.12 1.60%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.07781 1.50%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
just
JUST (JST) $ 0.100579 0.40%
stable-2
​​Stable (STABLE) $ 0.032458 2.80%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
algorand
Algorand (ALGO) $ 0.082056 5.50%
nexo
NEXO (NEXO) $ 0.736566 0.50%