March 29, 2025 -

Bitcoin
BTC
$ 75,414.00
1.00000000 BTC
Marketcap
$ 1,510,069,197,626
Volume (24h)
$ 42,581,789,901
Circulating Supply
20,018,546 BTC
Total Supply
20,018,546 BTC


What is Bitcoin?

Bitcoin is the first decentralized cryptocoin ever built on top of a blockchain. It was created by an anonymous person or group of people with the nickname Satoshi Nakamoto in 2009 as an open source project.

To understand the Bitcoin blockchain we can imagine a book, where each page number contains a signature that can validate the content of that page and its previous one. This signature is computed by an algorithm known as SHA-256 and cannot be reversed. In other words we can calculate the A-256 signature from some content, but we can’t get content if we know its SHA-256 signature. Back to the example with the book: if we tear out a page from the book, we can easily understand that a page is missing. The same is with adding an inexistent page. All the pages are copied between members of the chain, and this is why the Bitcoin Blockchain is considered a distributed network.

Bitcoin is an open source project maintained by a developer team with over 580 active contributors. The code of the chain is available on Github. The main purpose of Bitcoin was decentralized but trusted, low fee money transactions between people and businesses around the world. Nowadays over 100.000 vendors accept Bitcoin for payments. And there are between 2.9 and 5.8 million unique users who actively use Bitcoin cryptocurrency wallets. The price of Bitcoin can be very volatile due to speculation and has changed in the past more than +/-20% during a single.


Bitcoin Calculator

BTC

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Bitcoin
DateOpenCloseHighLowVolume
Bitcoin Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 75,414.00 0.32%
ethereum
Ethereum (ETH) $ 2,304.39 0.85%
tether
Tether (USDT) $ 1.00 0.00%
xrp
XRP (XRP) $ 1.43 0.10%
bnb
BNB (BNB) $ 627.71 0.32%
usd-coin
USDC (USDC) $ 0.9998 0.01%
solana
Solana (SOL) $ 85.57 0.72%
tron
TRON (TRX) $ 0.32773 2.48%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.02 0.01%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.094503 0.35%
whitebit
WhiteBIT Coin (WBT) $ 54.64 0.29%
usds
USDS (USDS) $ 0.999515 0.02%
hyperliquid
Hyperliquid (HYPE) $ 41.04 5.03%
leo-token
LEO Token (LEO) $ 10.28 1.19%
cardano
Cardano (ADA) $ 0.24624 0.57%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
bitcoin-cash
Bitcoin Cash (BCH) $ 441.22 0.33%
chainlink
Chainlink (LINK) $ 9.25 0.11%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 353.28 1.54%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
memecore
MemeCore (M) $ 3.65 2.12%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.155182 3.44%
stellar
Stellar (XLM) $ 0.170781 0.17%
ethena-usde
Ethena USDe (USDE) $ 0.999652 0.02%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
zcash
Zcash (ZEC) $ 310.81 3.51%
dai
Dai (DAI) $ 0.99943 0.03%
susds
sUSDS (SUSDS) $ 1.08 0.16%
usd1-wlfi
USD1 (USD1) $ 0.999939 0.03%
litecoin
Litecoin (LTC) $ 54.95 0.73%
paypal-usd
PayPal USD (PYUSD) $ 0.99955 0.05%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
avalanche-2
Avalanche (AVAX) $ 9.21 0.54%
hedera-hashgraph
Hedera (HBAR) $ 0.090212 1.67%
sui
Sui (SUI) $ 0.940593 1.33%
weth
WETH (WETH) $ 2,268.37 3.40%
rain
Rain (RAIN) $ 0.00744 2.93%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 0.06%
the-open-network
Toncoin (TON) $ 1.32 1.13%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
crypto-com-chain
Cronos (CRO) $ 0.06989 0.35%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
tether-gold
Tether Gold (XAUT) $ 4,784.33 0.22%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.077989 0.88%
bittensor
Bittensor (TAO) $ 246.47 0.17%
pax-gold
PAX Gold (PAXG) $ 4,789.82 0.13%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
global-dollar
Global Dollar (USDG) $ 0.999832 0.01%
polkadot
Polkadot (DOT) $ 1.27 0.04%
mantle
Mantle (MNT) $ 0.625154 3.85%
uniswap
Uniswap (UNI) $ 3.23 2.33%
sky
Sky (SKY) $ 0.08018 3.99%
falcon-finance
Falcon USD (USDF) $ 0.997713 0.02%
pi-network
Pi Network (PI) $ 0.172744 0.36%
okb
OKB (OKB) $ 83.25 0.42%
near
NEAR Protocol (NEAR) $ 1.35 1.01%
aster-2
Aster (ASTER) $ 0.679779 0.44%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
htx-dao
HTX DAO (HTX) $ 0.000002 0.89%
pepe
Pepe (PEPE) $ 0.000004 0.42%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.03%
ripple-usd
Ripple USD (RLUSD) $ 0.999845 0.03%
internet-computer
Internet Computer (ICP) $ 2.45 1.14%
aave
Aave (AAVE) $ 88.08 4.59%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.13 0.20%
bitget-token
Bitget Token (BGB) $ 1.89 0.53%
bfusd
BFUSD (BFUSD) $ 1.00 0.01%
usdd
USDD (USDD) $ 1.00 0.01%
ethereum-classic
Ethereum Classic (ETC) $ 8.38 0.84%
ondo-finance
Ondo (ONDO) $ 0.252821 1.69%
kucoin-shares
KuCoin (KCS) $ 8.60 0.68%
gatechain-token
Gate (GT) $ 7.19 0.29%
quant-network
Quant (QNT) $ 74.60 0.30%
morpho
Morpho (MORPHO) $ 1.96 1.87%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
pump-fun
Pump.fun (PUMP) $ 0.001814 1.49%
united-stables
United Stables (U) $ 1.00 0.15%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.24 0.08%
ethena
Ethena (ENA) $ 0.1143 2.96%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.093491 3.37%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
kaspa
Kaspa (KAS) $ 0.034676 1.08%
render-token
Render (RENDER) $ 1.77 0.73%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
cosmos
Cosmos Hub (ATOM) $ 1.81 0.94%
algorand
Algorand (ALGO) $ 0.101925 3.59%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
nexo
NEXO (NEXO) $ 0.889506 0.67%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
usdtb
USDtb (USDTB) $ 1.00 0.02%
worldcoin-wld
Worldcoin (WLD) $ 0.263877 0.48%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.06 0.01%
arbitrum
Arbitrum (ARB) $ 0.128523 1.04%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%