March 29, 2025 -

Bitcoin
BTC
$ 101,559.00
1.00000000 BTC
Marketcap
$ 2,029,313,895,009
Volume (24h)
$ 59,529,240,528
Circulating Supply
19,947,809 BTC
Total Supply
19,947,818 BTC


What is Bitcoin?

Bitcoin is the first decentralized cryptocoin ever built on top of a blockchain. It was created by an anonymous person or group of people with the nickname Satoshi Nakamoto in 2009 as an open source project.

To understand the Bitcoin blockchain we can imagine a book, where each page number contains a signature that can validate the content of that page and its previous one. This signature is computed by an algorithm known as SHA-256 and cannot be reversed. In other words we can calculate the A-256 signature from some content, but we can’t get content if we know its SHA-256 signature. Back to the example with the book: if we tear out a page from the book, we can easily understand that a page is missing. The same is with adding an inexistent page. All the pages are copied between members of the chain, and this is why the Bitcoin Blockchain is considered a distributed network.

Bitcoin is an open source project maintained by a developer team with over 580 active contributors. The code of the chain is available on Github. The main purpose of Bitcoin was decentralized but trusted, low fee money transactions between people and businesses around the world. Nowadays over 100.000 vendors accept Bitcoin for payments. And there are between 2.9 and 5.8 million unique users who actively use Bitcoin cryptocurrency wallets. The price of Bitcoin can be very volatile due to speculation and has changed in the past more than +/-20% during a single.


Bitcoin Calculator

BTC

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Bitcoin
DateOpenCloseHighLowVolume
Bitcoin Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 101,586.22 1.85%
ethereum
Ethereum (ETH) $ 3,403.20 2.52%
tether
Tether (USDT) $ 1.00 0.01%
xrp
XRP (XRP) $ 2.34 3.89%
bnb
BNB (BNB) $ 943.77 3.30%
solana
Wrapped SOL (SOL) $ 153.65 4.47%
usd-coin
USDC (USDC) $ 1.00 0.01%
staked-ether
Lido Staked Ether (STETH) $ 3,405.66 2.34%
tron
TRON (TRX) $ 0.295563 1.70%
dogecoin
Dogecoin (DOGE) $ 0.169815 3.60%
cardano
Cardano (ADA) $ 0.551139 3.66%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.01 2.36%
wrapped-steth
Wrapped stETH (WSTETH) $ 4,156.13 2.44%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 101,575.21 1.83%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,688.70 2.34%
whitebit
WhiteBIT Coin (WBT) $ 54.34 0.06%
chainlink
Chainlink (LINK) $ 15.20 3.97%
hyperliquid
Hyperliquid (HYPE) $ 38.39 3.28%
bitcoin-cash
Bitcoin Cash (BCH) $ 512.11 0.14%
usds
USDS (USDS) $ 0.999683 0.02%
stellar
Stellar (XLM) $ 0.279871 3.43%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999653 0.02%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,685.31 2.21%
ethena-usde
Ethena USDe (USDE) $ 0.999689 0.06%
leo-token
LEO Token (LEO) $ 9.02 2.88%
weth
WETH (WETH) $ 3,409.95 2.30%
hedera-hashgraph
Hedera (HBAR) $ 0.175745 4.33%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 101,716.25 1.63%
zcash
Zcash (ZEC) $ 455.28 9.27%
litecoin
Litecoin (LTC) $ 96.44 4.79%
sui
Sui (SUI) $ 1.98 5.04%
avalanche-2
Avalanche (AVAX) $ 16.85 4.57%
monero
Monero (XMR) $ 385.41 1.36%
shiba-inu
Shiba Inu (SHIB) $ 0.00001 2.12%
the-open-network
Toncoin (TON) $ 2.02 2.65%
uniswap
Uniswap (UNI) $ 7.82 12.97%
polkadot
Polkadot (DOT) $ 2.92 8.98%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.20 0.06%
dai
Dai (DAI) $ 0.998839 0.12%
crypto-com-chain
Cronos (CRO) $ 0.124641 4.88%
canton-network
Canton (CC) $ 0.127189 8.31%
memecore
MemeCore (M) $ 2.45 1.83%
mantle
Mantle (MNT) $ 1.27 1.31%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.141546 7.92%
susds
sUSDS (SUSDS) $ 1.08 0.04%
usdt0
USDT0 (USDT0) $ 0.999983 0.08%
bittensor
Bittensor (TAO) $ 354.99 5.79%
internet-computer
Internet Computer (ICP) $ 5.95 8.01%
near
NEAR Protocol (NEAR) $ 2.51 7.47%
aave
Aave (AAVE) $ 205.30 4.55%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.01%
bitget-token
Bitget Token (BGB) $ 4.08 0.86%
usd1-wlfi
USD1 (USD1) $ 0.999228 0.03%
okb
OKB (OKB) $ 121.96 3.06%
c1usd
Currency One USD (C1USD) $ 1.00 0.01%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pump-fun
Pump.fun (PUMP) $ 0.004126 9.22%
pepe
Pepe (PEPE) $ 0.000006 4.31%
ethereum-classic
Ethereum Classic (ETC) $ 15.30 4.57%
ethena
Ethena (ENA) $ 0.307238 5.89%
aster-2
Aster (ASTER) $ 1.11 2.51%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 190.74 4.38%
aptos
Aptos (APT) $ 3.03 6.00%
tether-gold
Tether Gold (XAUT) $ 4,179.48 2.03%
falcon-finance
Falcon USD (USDF) $ 0.99661 0.23%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,410.25 2.24%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.96 2.30%
ondo-finance
Ondo (ONDO) $ 0.638563 4.71%
pi-network
Pi Network (PI) $ 0.221631 3.80%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.17004 3.65%
worldcoin-wld
Worldcoin (WLD) $ 0.757148 6.37%
htx-dao
HTX DAO (HTX) $ 0.000002 0.44%
kucoin-shares
KuCoin (KCS) $ 12.83 2.34%
usdtb
USDtb (USDTB) $ 0.999622 0.03%
algorand
Algorand (ALGO) $ 0.172344 5.62%
filecoin
Filecoin (FIL) $ 2.12 11.82%
official-trump
Official Trump (TRUMP) $ 7.48 8.79%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,917.10 2.32%
hash-2
Provenance Blockchain (HASH) $ 0.028874 0.17%
arbitrum
Arbitrum (ARB) $ 0.262418 8.27%
vechain
VeChain (VET) $ 0.016657 9.28%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 165.85 4.58%
cosmos
Cosmos Hub (ATOM) $ 2.91 5.29%
pax-gold
PAX Gold (PAXG) $ 4,179.00 1.83%
gatechain-token
Gate (GT) $ 11.46 3.56%
sky
Sky (SKY) $ 0.058008 8.61%
bfusd
BFUSD (BFUSD) $ 1.00 0.01%
story-2
Story (IP) $ 4.02 7.98%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.998783 0.20%
kinetic-staked-hype
Kinetiq Staked HYPE (KHYPE) $ 38.53 3.14%
syrupusdt
syrupUSDT (SYRUPUSDT) $ 1.10 0.00%
kaspa
Kaspa (KAS) $ 0.047692 7.25%
wbnb
Wrapped BNB (WBNB) $ 945.16 3.22%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,612.22 1.92%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.06%
ignition-fbtc
Function FBTC (FBTC) $ 101,720.25 1.61%
render-token
Render (RENDER) $ 2.33 3.92%
flare-networks
Flare (FLR) $ 0.015295 1.58%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 101,682.24 1.72%
liquid-staked-ethereum
Liquid Staked ETH (LSETH) $ 3,670.42 2.19%