March 29, 2025 -

Bitcoin
BTC
$ 76,191.00
1.00000000 BTC
Marketcap
$ 1,525,758,714,713
Volume (24h)
$ 43,503,286,938
Circulating Supply
20,018,743 BTC
Total Supply
20,018,743 BTC


What is Bitcoin?

Bitcoin is the first decentralized cryptocoin ever built on top of a blockchain. It was created by an anonymous person or group of people with the nickname Satoshi Nakamoto in 2009 as an open source project.

To understand the Bitcoin blockchain we can imagine a book, where each page number contains a signature that can validate the content of that page and its previous one. This signature is computed by an algorithm known as SHA-256 and cannot be reversed. In other words we can calculate the A-256 signature from some content, but we can’t get content if we know its SHA-256 signature. Back to the example with the book: if we tear out a page from the book, we can easily understand that a page is missing. The same is with adding an inexistent page. All the pages are copied between members of the chain, and this is why the Bitcoin Blockchain is considered a distributed network.

Bitcoin is an open source project maintained by a developer team with over 580 active contributors. The code of the chain is available on Github. The main purpose of Bitcoin was decentralized but trusted, low fee money transactions between people and businesses around the world. Nowadays over 100.000 vendors accept Bitcoin for payments. And there are between 2.9 and 5.8 million unique users who actively use Bitcoin cryptocurrency wallets. The price of Bitcoin can be very volatile due to speculation and has changed in the past more than +/-20% during a single.


Bitcoin Calculator

BTC

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Bitcoin
DateOpenCloseHighLowVolume
Bitcoin Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 76,191.00 1.59%
ethereum
Ethereum (ETH) $ 2,321.69 0.91%
tether
Tether (USDT) $ 1.00 0.01%
xrp
XRP (XRP) $ 1.44 1.63%
bnb
BNB (BNB) $ 633.68 1.40%
usd-coin
USDC (USDC) $ 0.999808 0.00%
solana
Solana (SOL) $ 85.83 1.08%
tron
TRON (TRX) $ 0.329101 0.53%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 1.33%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.09537 0.93%
whitebit
WhiteBIT Coin (WBT) $ 55.12 1.38%
usds
USDS (USDS) $ 0.999793 0.03%
hyperliquid
Hyperliquid (HYPE) $ 40.91 0.32%
leo-token
LEO Token (LEO) $ 10.34 1.68%
cardano
Cardano (ADA) $ 0.248851 1.00%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
bitcoin-cash
Bitcoin Cash (BCH) $ 444.66 0.88%
chainlink
Chainlink (LINK) $ 9.37 1.41%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 361.56 2.10%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
memecore
MemeCore (M) $ 3.54 0.87%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
stellar
Stellar (XLM) $ 0.178716 5.63%
canton-network
Canton (CC) $ 0.152378 0.65%
zcash
Zcash (ZEC) $ 318.45 3.50%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
ethena-usde
Ethena USDe (USDE) $ 0.999377 0.02%
dai
Dai (DAI) $ 0.999628 0.02%
susds
sUSDS (SUSDS) $ 1.08 0.16%
litecoin
Litecoin (LTC) $ 55.39 0.74%
usd1-wlfi
USD1 (USD1) $ 0.999938 0.01%
avalanche-2
Avalanche (AVAX) $ 9.35 1.30%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
hedera-hashgraph
Hedera (HBAR) $ 0.09027 1.69%
sui
Sui (SUI) $ 0.948904 0.54%
paypal-usd
PayPal USD (PYUSD) $ 0.99975 0.04%
weth
WETH (WETH) $ 2,268.37 3.40%
rain
Rain (RAIN) $ 0.007467 1.72%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 0.60%
the-open-network
Toncoin (TON) $ 1.37 6.44%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
crypto-com-chain
Cronos (CRO) $ 0.070211 1.29%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
tether-gold
Tether Gold (XAUT) $ 4,770.44 0.08%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.079225 2.21%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
bittensor
Bittensor (TAO) $ 246.73 1.31%
pax-gold
PAX Gold (PAXG) $ 4,774.15 0.15%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
global-dollar
Global Dollar (USDG) $ 0.999669 0.01%
polkadot
Polkadot (DOT) $ 1.28 1.42%
mantle
Mantle (MNT) $ 0.643798 5.02%
uniswap
Uniswap (UNI) $ 3.26 1.00%
sky
Sky (SKY) $ 0.080089 2.51%
falcon-finance
Falcon USD (USDF) $ 0.997364 0.06%
near
NEAR Protocol (NEAR) $ 1.37 1.88%
okb
OKB (OKB) $ 83.93 0.96%
pi-network
Pi Network (PI) $ 0.170176 1.29%
aster-2
Aster (ASTER) $ 0.68062 0.21%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
htx-dao
HTX DAO (HTX) $ 0.000002 0.33%
pepe
Pepe (PEPE) $ 0.000004 0.87%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.03%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.03%
aave
Aave (AAVE) $ 92.31 0.41%
internet-computer
Internet Computer (ICP) $ 2.47 1.14%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.13 0.48%
bitget-token
Bitget Token (BGB) $ 1.89 0.36%
bfusd
BFUSD (BFUSD) $ 1.00 0.03%
ethereum-classic
Ethereum Classic (ETC) $ 8.43 0.31%
usdd
USDD (USDD) $ 1.00 0.03%
ondo-finance
Ondo (ONDO) $ 0.25768 1.70%
kucoin-shares
KuCoin (KCS) $ 8.56 0.51%
gatechain-token
Gate (GT) $ 7.34 1.68%
morpho
Morpho (MORPHO) $ 1.99 2.20%
pump-fun
Pump.fun (PUMP) $ 0.001842 1.82%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
quant-network
Quant (QNT) $ 74.70 1.87%
united-stables
United Stables (U) $ 1.00 0.16%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.24 0.18%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.092729 3.15%
ethena
Ethena (ENA) $ 0.111497 4.38%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
kaspa
Kaspa (KAS) $ 0.035117 2.41%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.06 0.01%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
render-token
Render (RENDER) $ 1.80 1.74%
algorand
Algorand (ALGO) $ 0.103379 0.81%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
cosmos
Cosmos Hub (ATOM) $ 1.79 0.51%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
nexo
NEXO (NEXO) $ 0.899751 1.57%
usdtb
USDtb (USDTB) $ 0.999452 0.04%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
worldcoin-wld
Worldcoin (WLD) $ 0.263562 0.31%
arbitrum
Arbitrum (ARB) $ 0.126894 0.37%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%