March 29, 2025 -

Bitcoin
BTC
$ 68,782.00
1.00000000 BTC
Marketcap
$ 1,374,369,361,298
Volume (24h)
$ 40,612,186,266
Circulating Supply
19,988,953 BTC
Total Supply
19,988,993 BTC


What is Bitcoin?

Bitcoin is the first decentralized cryptocoin ever built on top of a blockchain. It was created by an anonymous person or group of people with the nickname Satoshi Nakamoto in 2009 as an open source project.

To understand the Bitcoin blockchain we can imagine a book, where each page number contains a signature that can validate the content of that page and its previous one. This signature is computed by an algorithm known as SHA-256 and cannot be reversed. In other words we can calculate the A-256 signature from some content, but we can’t get content if we know its SHA-256 signature. Back to the example with the book: if we tear out a page from the book, we can easily understand that a page is missing. The same is with adding an inexistent page. All the pages are copied between members of the chain, and this is why the Bitcoin Blockchain is considered a distributed network.

Bitcoin is an open source project maintained by a developer team with over 580 active contributors. The code of the chain is available on Github. The main purpose of Bitcoin was decentralized but trusted, low fee money transactions between people and businesses around the world. Nowadays over 100.000 vendors accept Bitcoin for payments. And there are between 2.9 and 5.8 million unique users who actively use Bitcoin cryptocurrency wallets. The price of Bitcoin can be very volatile due to speculation and has changed in the past more than +/-20% during a single.


Bitcoin Calculator

BTC

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Bitcoin
DateOpenCloseHighLowVolume
Bitcoin Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 68,782.00 3.76%
ethereum
Ethereum (ETH) $ 2,051.43 5.54%
tether
Tether (USDT) $ 0.999614 0.04%
xrp
XRP (XRP) $ 1.41 3.92%
bnb
BNB (BNB) $ 616.50 1.85%
usd-coin
USDC (USDC) $ 0.999997 0.01%
solana
Solana (SOL) $ 84.76 7.92%
tron
TRON (TRX) $ 0.282187 1.22%
dogecoin
Dogecoin (DOGE) $ 0.096673 4.49%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.68%
bitcoin-cash
Bitcoin Cash (BCH) $ 561.03 9.72%
whitebit
WhiteBIT Coin (WBT) $ 51.76 3.19%
cardano
Cardano (ADA) $ 0.275791 5.43%
usds
USDS (USDS) $ 0.999948 0.07%
leo-token
LEO Token (LEO) $ 8.58 4.40%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 31.46 2.36%
monero
Monero (XMR) $ 355.48 6.19%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
canton-network
Canton (CC) $ 0.168052 4.99%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.998737 0.05%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
chainlink
Chainlink (LINK) $ 8.84 5.53%
stellar
Stellar (XLM) $ 0.166251 7.38%
usd1-wlfi
USD1 (USD1) $ 0.999434 0.02%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
zcash
Zcash (ZEC) $ 277.86 21.13%
hedera-hashgraph
Hedera (HBAR) $ 0.101297 9.81%
susds
sUSDS (SUSDS) $ 1.08 0.16%
litecoin
Litecoin (LTC) $ 55.23 4.36%
dai
Dai (DAI) $ 0.999499 0.01%
paypal-usd
PayPal USD (PYUSD) $ 0.999715 0.01%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
avalanche-2
Avalanche (AVAX) $ 9.16 3.93%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 6.28%
sui
Sui (SUI) $ 0.965382 6.01%
weth
WETH (WETH) $ 2,268.37 3.40%
the-open-network
Toncoin (TON) $ 1.45 4.24%
rain
Rain (RAIN) $ 0.00984 0.81%
crypto-com-chain
Cronos (CRO) $ 0.08113 6.16%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.103647 1.20%
tether-gold
Tether Gold (XAUT) $ 4,998.54 0.96%
memecore
MemeCore (M) $ 1.39 3.11%
pax-gold
PAX Gold (PAXG) $ 5,030.37 1.06%
polkadot
Polkadot (DOT) $ 1.34 6.29%
uniswap
Uniswap (UNI) $ 3.41 3.64%
mantle
Mantle (MNT) $ 0.639156 4.97%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
aave
Aave (AAVE) $ 120.61 8.49%
bittensor
Bittensor (TAO) $ 186.25 20.94%
aster-2
Aster (ASTER) $ 0.715993 0.95%
falcon-finance
Falcon USD (USDF) $ 0.996906 0.04%
bitget-token
Bitget Token (BGB) $ 2.38 1.27%
okb
OKB (OKB) $ 77.31 3.47%
pepe
Pepe (PEPE) $ 0.000004 3.57%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
global-dollar
Global Dollar (USDG) $ 0.999859 0.01%
htx-dao
HTX DAO (HTX) $ 0.000002 0.39%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
sky
Sky (SKY) $ 0.067849 3.03%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.01%
pi-network
Pi Network (PI) $ 0.151613 10.49%
ethereum-classic
Ethereum Classic (ETC) $ 8.65 5.88%
ondo-finance
Ondo (ONDO) $ 0.274998 11.12%
internet-computer
Internet Computer (ICP) $ 2.40 4.26%
near
NEAR Protocol (NEAR) $ 1.02 6.12%
bfusd
BFUSD (BFUSD) $ 0.99923 0.05%
pump-fun
Pump.fun (PUMP) $ 0.002121 11.79%
worldcoin-wld
Worldcoin (WLD) $ 0.40047 5.83%
gatechain-token
Gate (GT) $ 7.11 2.49%
kucoin-shares
KuCoin (KCS) $ 8.41 4.13%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.100739 5.04%
cosmos
Cosmos Hub (ATOM) $ 2.13 8.42%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
hash-2
Provenance Blockchain (HASH) $ 0.018881 0.56%
ethena
Ethena (ENA) $ 0.121755 5.41%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 10.99 0.01%
midnight-3
Midnight (NIGHT) $ 0.057544 15.27%
kaspa
Kaspa (KAS) $ 0.032332 4.71%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
nexo
NEXO (NEXO) $ 0.858045 6.33%
algorand
Algorand (ALGO) $ 0.096026 6.02%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
usdtb
USDtb (USDTB) $ 0.999371 0.05%
flare-networks
Flare (FLR) $ 0.009579 2.56%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
official-trump
Official Trump (TRUMP) $ 3.43 5.39%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.24 0.07%
aptos
Aptos (APT) $ 0.947237 4.09%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
xdce-crowd-sale
XDC Network (XDC) $ 0.036544 1.93%
render-token
Render (RENDER) $ 1.40 8.60%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.03 0.05%
ignition-fbtc
Function FBTC (FBTC) $ 76,389.00 3.48%