March 29, 2025 -

Bitcoin
BTC
$ 67,859.00
1.00000000 BTC
Marketcap
$ 1,358,576,764,451
Volume (24h)
$ 56,524,603,606
Circulating Supply
20,009,746 BTC
Total Supply
20,009,746 BTC


What is Bitcoin?

Bitcoin is the first decentralized cryptocoin ever built on top of a blockchain. It was created by an anonymous person or group of people with the nickname Satoshi Nakamoto in 2009 as an open source project.

To understand the Bitcoin blockchain we can imagine a book, where each page number contains a signature that can validate the content of that page and its previous one. This signature is computed by an algorithm known as SHA-256 and cannot be reversed. In other words we can calculate the A-256 signature from some content, but we can’t get content if we know its SHA-256 signature. Back to the example with the book: if we tear out a page from the book, we can easily understand that a page is missing. The same is with adding an inexistent page. All the pages are copied between members of the chain, and this is why the Bitcoin Blockchain is considered a distributed network.

Bitcoin is an open source project maintained by a developer team with over 580 active contributors. The code of the chain is available on Github. The main purpose of Bitcoin was decentralized but trusted, low fee money transactions between people and businesses around the world. Nowadays over 100.000 vendors accept Bitcoin for payments. And there are between 2.9 and 5.8 million unique users who actively use Bitcoin cryptocurrency wallets. The price of Bitcoin can be very volatile due to speculation and has changed in the past more than +/-20% during a single.


Bitcoin Calculator

BTC

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Bitcoin
DateOpenCloseHighLowVolume
Bitcoin Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 67,859.00 1.65%
ethereum
Ethereum (ETH) $ 2,096.86 3.62%
tether
Tether (USDT) $ 0.999141 0.01%
bnb
BNB (BNB) $ 616.15 1.12%
xrp
XRP (XRP) $ 1.34 1.32%
usd-coin
USDC (USDC) $ 0.999664 0.00%
solana
Solana (SOL) $ 82.93 0.75%
tron
TRON (TRX) $ 0.313221 1.74%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 3.31%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.092063 1.45%
usds
USDS (USDS) $ 0.999907 0.04%
whitebit
WhiteBIT Coin (WBT) $ 52.17 1.59%
bitcoin-cash
Bitcoin Cash (BCH) $ 464.21 0.64%
leo-token
LEO Token (LEO) $ 9.99 3.06%
cardano
Cardano (ADA) $ 0.241683 0.96%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 36.40 1.04%
chainlink
Chainlink (LINK) $ 8.76 1.62%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 334.99 3.79%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.9988 0.04%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.148471 0.27%
stellar
Stellar (XLM) $ 0.167381 0.06%
dai
Dai (DAI) $ 0.999803 0.00%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
usd1-wlfi
USD1 (USD1) $ 0.999666 0.03%
litecoin
Litecoin (LTC) $ 53.93 0.90%
susds
sUSDS (SUSDS) $ 1.08 0.16%
zcash
Zcash (ZEC) $ 246.65 9.38%
memecore
MemeCore (M) $ 2.34 1.99%
paypal-usd
PayPal USD (PYUSD) $ 0.999728 0.00%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
rain
Rain (RAIN) $ 0.008154 5.92%
avalanche-2
Avalanche (AVAX) $ 8.90 1.05%
hedera-hashgraph
Hedera (HBAR) $ 0.087625 0.74%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 0.44%
sui
Sui (SUI) $ 0.876862 1.62%
the-open-network
Toncoin (TON) $ 1.22 0.59%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
crypto-com-chain
Cronos (CRO) $ 0.070413 1.01%
bittensor
Bittensor (TAO) $ 303.93 1.46%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.098868 0.32%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.01%
tether-gold
Tether Gold (XAUT) $ 4,685.39 4.26%
pax-gold
PAX Gold (PAXG) $ 4,702.28 4.42%
mantle
Mantle (MNT) $ 0.697273 1.58%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
uniswap
Uniswap (UNI) $ 3.54 2.00%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
polkadot
Polkadot (DOT) $ 1.25 1.05%
global-dollar
Global Dollar (USDG) $ 0.99965 0.02%
okb
OKB (OKB) $ 83.60 0.27%
pi-network
Pi Network (PI) $ 0.175382 0.22%
falcon-finance
Falcon USD (USDF) $ 0.997308 0.08%
sky
Sky (SKY) $ 0.074761 1.49%
aster-2
Aster (ASTER) $ 0.669577 0.12%
htx-dao
HTX DAO (HTX) $ 0.000002 1.34%
near
NEAR Protocol (NEAR) $ 1.19 1.92%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
aave
Aave (AAVE) $ 97.73 1.06%
pepe
Pepe (PEPE) $ 0.000003 2.38%
bitget-token
Bitget Token (BGB) $ 1.94 0.46%
ondo-finance
Ondo (ONDO) $ 0.272649 4.01%
bfusd
BFUSD (BFUSD) $ 0.998901 0.05%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.13 0.31%
ethereum-classic
Ethereum Classic (ETC) $ 8.17 1.15%
internet-computer
Internet Computer (ICP) $ 2.29 2.14%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.00%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.01%
gatechain-token
Gate (GT) $ 6.58 0.74%
usdd
USDD (USDD) $ 0.99898 0.00%
kucoin-shares
KuCoin (KCS) $ 8.12 1.64%
quant-network
Quant (QNT) $ 69.74 0.31%
pump-fun
Pump.fun (PUMP) $ 0.001666 0.60%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.091148 0.39%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.21 1.08%
render-token
Render (RENDER) $ 1.76 4.19%
worldcoin-wld
Worldcoin (WLD) $ 0.275933 0.90%
kaspa
Kaspa (KAS) $ 0.032426 1.82%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
nexo
NEXO (NEXO) $ 0.867833 1.03%
usdtb
USDtb (USDTB) $ 0.997787 0.15%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
cosmos
Cosmos Hub (ATOM) $ 1.70 2.21%
morpho
Morpho (MORPHO) $ 1.54 5.12%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
algorand
Algorand (ALGO) $ 0.094552 15.19%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.04 0.03%
midnight-3
Midnight (NIGHT) $ 0.048282 8.98%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
ethena
Ethena (ENA) $ 0.09078 0.73%
aptos
Aptos (APT) $ 0.893061 0.73%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
official-trump
Official Trump (TRUMP) $ 3.00 2.36%