Bitcoin
BTC
$ 111,196.00
1.00000000 BTC
Marketcap
$ 2,216,453,814,863
Volume (24h)
$ 64,661,379,195
Circulating Supply
19,941,656 BTC
Total Supply
19,941,656 BTC


What is Bitcoin?

Bitcoin is the first decentralized cryptocoin ever built on top of a blockchain. It was created by an anonymous person or group of people with the nickname Satoshi Nakamoto in 2009 as an open source project.

To understand the Bitcoin blockchain we can imagine a book, where each page number contains a signature that can validate the content of that page and its previous one. This signature is computed by an algorithm known as SHA-256 and cannot be reversed. In other words we can calculate the A-256 signature from some content, but we can’t get content if we know its SHA-256 signature. Back to the example with the book: if we tear out a page from the book, we can easily understand that a page is missing. The same is with adding an inexistent page. All the pages are copied between members of the chain, and this is why the Bitcoin Blockchain is considered a distributed network.

Bitcoin is an open source project maintained by a developer team with over 580 active contributors. The code of the chain is available on Github. The main purpose of Bitcoin was decentralized but trusted, low fee money transactions between people and businesses around the world. Nowadays over 100.000 vendors accept Bitcoin for payments. And there are between 2.9 and 5.8 million unique users who actively use Bitcoin cryptocurrency wallets. The price of Bitcoin can be very volatile due to speculation and has changed in the past more than +/-20% during a single.


Bitcoin Calculator

BTC

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Bitcoin
DateOpenCloseHighLowVolume
Bitcoin Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 111,225.80 3.42%
ethereum
Ethereum (ETH) $ 3,975.11 3.52%
tether
Tether (USDT) $ 1.00 0.01%
xrp
XRP (XRP) $ 2.63 0.63%
bnb
BNB (BNB) $ 1,101.42 3.40%
usd-coin
USDC (USDC) $ 1.00 0.01%
staked-ether
Lido Staked Ether (STETH) $ 3,969.70 3.70%
dogecoin
Dogecoin (DOGE) $ 0.192398 4.05%
tron
TRON (TRX) $ 0.295899 1.03%
cardano
Cardano (ADA) $ 0.643812 3.18%
wrapped-steth
Wrapped stETH (WSTETH) $ 4,833.87 3.67%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 111,175.79 3.57%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 4,287.73 3.73%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 10.89%
hyperliquid
Hyperliquid (HYPE) $ 47.01 1.80%
chainlink
Chainlink (LINK) $ 18.17 1.62%
bitcoin-cash
Bitcoin Cash (BCH) $ 560.89 0.38%
wrapped-eeth
Wrapped eETH (WEETH) $ 4,285.20 3.67%
stellar
Stellar (XLM) $ 0.319243 1.95%
ethena-usde
Ethena USDe (USDE) $ 0.999779 0.00%
usds
USDS (USDS) $ 1.00 0.00%
sui
Sui (SUI) $ 2.51 3.41%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.03%
leo-token
LEO Token (LEO) $ 9.61 1.53%
weth
WETH (WETH) $ 3,968.68 3.71%
hedera-hashgraph
Hedera (HBAR) $ 0.198434 1.93%
avalanche-2
Avalanche (AVAX) $ 19.54 2.47%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 111,164.78 3.47%
litecoin
Litecoin (LTC) $ 98.58 0.61%
usdt0
USDT0 (USDT0) $ 1.00 0.02%
monero
Monero (XMR) $ 336.74 0.11%
whitebit
WhiteBIT Coin (WBT) $ 42.09 2.73%
shiba-inu
Shiba Inu (SHIB) $ 0.00001 0.88%
the-open-network
Toncoin (TON) $ 2.23 1.56%
zcash
Zcash (ZEC) $ 330.90 2.18%
crypto-com-chain
Cronos (CRO) $ 0.148557 6.57%
mantle
Mantle (MNT) $ 1.58 3.73%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.20 0.01%
polkadot
Polkadot (DOT) $ 3.08 2.13%
dai
Dai (DAI) $ 1.00 0.01%
bittensor
Bittensor (TAO) $ 431.35 4.13%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.148524 4.19%
uniswap
Uniswap (UNI) $ 6.28 4.27%
memecore
MemeCore (M) $ 2.21 1.69%
aave
Aave (AAVE) $ 228.74 2.47%
susds
sUSDS (SUSDS) $ 1.08 0.69%
okb
OKB (OKB) $ 161.35 2.37%
bitget-token
Bitget Token (BGB) $ 4.64 2.21%
ethena
Ethena (ENA) $ 0.450909 5.73%
usd1-wlfi
USD1 (USD1) $ 1.00 0.05%
pepe
Pepe (PEPE) $ 0.000007 2.99%
near
NEAR Protocol (NEAR) $ 2.28 2.10%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.00%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 242.72 1.64%
solana
Solana (SOL) $ 195.61 1.94%
ethereum-classic
Ethereum Classic (ETC) $ 16.19 0.63%
aptos
Aptos (APT) $ 3.38 2.27%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,969.63 3.71%
ondo-finance
Ondo (ONDO) $ 0.730636 2.39%
pi-network
Pi Network (PI) $ 0.278126 10.48%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 5.53 1.20%
falcon-finance
Falcon USD (USDF) $ 0.997738 0.14%
tether-gold
Tether Gold (XAUT) $ 4,004.69 1.05%
aster-2
Aster (ASTER) $ 1.03 7.58%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.196704 1.56%
worldcoin-wld
Worldcoin (WLD) $ 0.870634 3.62%
usdtb
USDtb (USDTB) $ 1.00 0.17%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 4,549.31 3.71%
arbitrum
Arbitrum (ARB) $ 0.319107 2.23%
pump-fun
Pump.fun (PUMP) $ 0.004937 3.13%
kucoin-shares
KuCoin (KCS) $ 13.49 0.92%
htx-dao
HTX DAO (HTX) $ 0.000002 1.11%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 211.29 1.93%
hash-2
Provenance Blockchain (HASH) $ 0.033261 2.38%
kinetic-staked-hype
Kinetiq Staked HYPE (KHYPE) $ 47.27 1.52%
gatechain-token
Gate (GT) $ 14.24 4.87%
internet-computer
Internet Computer (ICP) $ 3.08 3.41%
official-trump
Official Trump (TRUMP) $ 8.12 15.66%
algorand
Algorand (ALGO) $ 0.18378 3.56%
kaspa
Kaspa (KAS) $ 0.058558 0.31%
story-2
Story (IP) $ 4.75 8.64%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 4,194.75 3.70%
stakewise-v3-oseth
StakeWise Staked ETH (OSETH) $ 4,190.64 3.73%
cosmos
Cosmos Hub (ATOM) $ 3.10 2.50%
vechain
VeChain (VET) $ 0.016874 1.96%
liquid-staked-ethereum
Liquid Staked ETH (LSETH) $ 4,261.99 3.81%
wbnb
Wrapped BNB (WBNB) $ 1,101.20 3.35%
sky
Sky (SKY) $ 0.058649 0.33%
syrupusdc
Syrup USDC (SYRUPUSDC) $ 1.13 0.01%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 111,320.83 2.99%
jupiter-exchange-solana
Jupiter (JUP) $ 0.41515 5.35%
pax-gold
PAX Gold (PAXG) $ 3,998.43 0.68%
bfusd
BFUSD (BFUSD) $ 1.00 0.00%
syrupusdt
syrupUSDT (SYRUPUSDT) $ 1.10 0.04%
pudgy-penguins
Pudgy Penguins (PENGU) $ 0.020809 3.25%
flare-networks
Flare (FLR) $ 0.016751 1.65%
render-token
Render (RENDER) $ 2.42 4.36%
renzo-restaked-eth
Renzo Restaked ETH (EZETH) $ 4,214.32 3.73%
sei-network
Sei (SEI) $ 0.195686 2.93%