March 29, 2025 -

Bitcoin
BTC
$ 92,727.00
1.00000000 BTC
Marketcap
$ 1,852,036,365,328
Volume (24h)
$ 82,615,173,538
Circulating Supply
19,957,184 BTC
Total Supply
19,957,184 BTC


What is Bitcoin?

Bitcoin is the first decentralized cryptocoin ever built on top of a blockchain. It was created by an anonymous person or group of people with the nickname Satoshi Nakamoto in 2009 as an open source project.

To understand the Bitcoin blockchain we can imagine a book, where each page number contains a signature that can validate the content of that page and its previous one. This signature is computed by an algorithm known as SHA-256 and cannot be reversed. In other words we can calculate the A-256 signature from some content, but we can’t get content if we know its SHA-256 signature. Back to the example with the book: if we tear out a page from the book, we can easily understand that a page is missing. The same is with adding an inexistent page. All the pages are copied between members of the chain, and this is why the Bitcoin Blockchain is considered a distributed network.

Bitcoin is an open source project maintained by a developer team with over 580 active contributors. The code of the chain is available on Github. The main purpose of Bitcoin was decentralized but trusted, low fee money transactions between people and businesses around the world. Nowadays over 100.000 vendors accept Bitcoin for payments. And there are between 2.9 and 5.8 million unique users who actively use Bitcoin cryptocurrency wallets. The price of Bitcoin can be very volatile due to speculation and has changed in the past more than +/-20% during a single.


Bitcoin Calculator

BTC

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Bitcoin
DateOpenCloseHighLowVolume
Bitcoin Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 92,751.85 0.60%
ethereum
Ethereum (ETH) $ 3,119.62 3.15%
tether
Tether (USDT) $ 1.00 0.00%
xrp
XRP (XRP) $ 2.18 0.02%
bnb
BNB (BNB) $ 903.91 2.43%
usd-coin
USDC (USDC) $ 1.00 0.01%
staked-ether
Lido Staked Ether (STETH) $ 3,119.07 3.28%
tron
TRON (TRX) $ 0.278956 1.24%
dogecoin
Dogecoin (DOGE) $ 0.150744 2.95%
cardano
Cardano (ADA) $ 0.441958 2.25%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.00 2.69%
whitebit
WhiteBIT Coin (WBT) $ 62.46 0.80%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,810.51 3.36%
bitcoin-cash
Bitcoin Cash (BCH) $ 599.21 8.39%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 92,520.79 0.68%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,381.75 3.31%
chainlink
Chainlink (LINK) $ 14.38 7.34%
usds
USDS (USDS) $ 1.00 0.01%
hyperliquid
Hyperliquid (HYPE) $ 34.21 1.83%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.03%
weth
WETH (WETH) $ 3,120.70 3.32%
leo-token
LEO Token (LEO) $ 9.36 0.72%
stellar
Stellar (XLM) $ 0.256582 0.29%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,377.55 3.33%
monero
Monero (XMR) $ 408.36 2.34%
ethena-usde
Ethena USDe (USDE) $ 0.999384 0.04%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 92,755.85 0.72%
litecoin
Litecoin (LTC) $ 85.80 3.36%
sui
Sui (SUI) $ 1.67 3.91%
hedera-hashgraph
Hedera (HBAR) $ 0.145987 1.20%
avalanche-2
Avalanche (AVAX) $ 14.39 5.26%
zcash
Zcash (ZEC) $ 369.26 8.15%
shiba-inu
Shiba Inu (SHIB) $ 0.000009 6.53%
dai
Dai (DAI) $ 0.998813 0.07%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.159974 0.07%
susds
sUSDS (SUSDS) $ 1.07 0.33%
crypto-com-chain
Cronos (CRO) $ 0.110139 0.04%
the-open-network
Toncoin (TON) $ 1.62 1.70%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.10%
uniswap
Uniswap (UNI) $ 6.04 1.36%
polkadot
Polkadot (DOT) $ 2.31 2.98%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.00%
usdt0
USDT0 (USDT0) $ 1.00 0.02%
mantle
Mantle (MNT) $ 1.07 3.30%
aave
Aave (AAVE) $ 194.32 3.14%
canton-network
Canton (CC) $ 0.077111 3.12%
bittensor
Bittensor (TAO) $ 287.18 0.31%
usd1-wlfi
USD1 (USD1) $ 0.999517 0.03%
bitget-token
Bitget Token (BGB) $ 3.59 0.24%
near
NEAR Protocol (NEAR) $ 1.81 0.28%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
memecore
MemeCore (M) $ 1.33 4.97%
okb
OKB (OKB) $ 105.49 0.41%
tether-gold
Tether Gold (XAUT) $ 4,203.32 0.23%
falcon-finance
Falcon USD (USDF) $ 0.997867 0.17%
ethereum-classic
Ethereum Classic (ETC) $ 14.07 2.41%
ethena
Ethena (ENA) $ 0.289138 8.50%
aster-2
Aster (ASTER) $ 1.06 4.02%
internet-computer
Internet Computer (ICP) $ 3.72 3.84%
pepe
Pepe (PEPE) $ 0.000005 5.35%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 176.18 0.96%
pi-network
Pi Network (PI) $ 0.23025 2.09%
rain
Rain (RAIN) $ 0.007997 0.06%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,117.62 3.22%
pump-fun
Pump.fun (PUMP) $ 0.003175 2.86%
solana
Solana (SOL) $ 141.46 1.06%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.79 0.83%
ondo-finance
Ondo (ONDO) $ 0.50734 0.26%
htx-dao
HTX DAO (HTX) $ 0.000002 0.83%
kaspa
Kaspa (KAS) $ 0.055941 1.04%
worldcoin-wld
Worldcoin (WLD) $ 0.631971 1.75%
aptos
Aptos (APT) $ 2.00 0.87%
pax-gold
PAX Gold (PAXG) $ 4,212.71 0.40%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.03%
quant-network
Quant (QNT) $ 94.71 4.00%
kucoin-shares
KuCoin (KCS) $ 10.44 1.28%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.127455 3.19%
bfusd
BFUSD (BFUSD) $ 0.999653 0.00%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,581.11 3.20%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999926 0.02%
global-dollar
Global Dollar (USDG) $ 1.00 0.01%
ripple-usd
Ripple USD (RLUSD) $ 0.999944 0.02%
wbnb
Wrapped BNB (WBNB) $ 903.63 2.51%
algorand
Algorand (ALGO) $ 0.141851 2.09%
sky
Sky (SKY) $ 0.054571 3.59%
arbitrum
Arbitrum (ARB) $ 0.219688 1.96%
gatechain-token
Gate (GT) $ 10.46 1.17%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.01%
official-trump
Official Trump (TRUMP) $ 6.03 0.31%
hash-2
Provenance Blockchain (HASH) $ 0.022171 12.54%
syrupusdt
syrupUSDT (SYRUPUSDT) $ 1.11 0.01%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 153.42 0.97%
vechain
VeChain (VET) $ 0.013506 1.12%
filecoin
Filecoin (FIL) $ 1.58 1.86%
cosmos
Cosmos Hub (ATOM) $ 2.36 1.33%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,302.18 3.30%
flare-networks
Flare (FLR) $ 0.013639 2.44%
ignition-fbtc
Function FBTC (FBTC) $ 92,786.86 1.39%
usdtb
USDtb (USDTB) $ 1.00 0.01%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 92,767.86 0.66%