March 29, 2025 -

Bitcoin
BTC
$ 70,737.00
1.00000000 BTC
Marketcap
$ 1,414,945,453,200
Volume (24h)
$ 48,320,159,246
Circulating Supply
20,003,043 BTC
Total Supply
20,003,043 BTC


What is Bitcoin?

Bitcoin is the first decentralized cryptocoin ever built on top of a blockchain. It was created by an anonymous person or group of people with the nickname Satoshi Nakamoto in 2009 as an open source project.

To understand the Bitcoin blockchain we can imagine a book, where each page number contains a signature that can validate the content of that page and its previous one. This signature is computed by an algorithm known as SHA-256 and cannot be reversed. In other words we can calculate the A-256 signature from some content, but we can’t get content if we know its SHA-256 signature. Back to the example with the book: if we tear out a page from the book, we can easily understand that a page is missing. The same is with adding an inexistent page. All the pages are copied between members of the chain, and this is why the Bitcoin Blockchain is considered a distributed network.

Bitcoin is an open source project maintained by a developer team with over 580 active contributors. The code of the chain is available on Github. The main purpose of Bitcoin was decentralized but trusted, low fee money transactions between people and businesses around the world. Nowadays over 100.000 vendors accept Bitcoin for payments. And there are between 2.9 and 5.8 million unique users who actively use Bitcoin cryptocurrency wallets. The price of Bitcoin can be very volatile due to speculation and has changed in the past more than +/-20% during a single.


Bitcoin Calculator

BTC

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Bitcoin
DateOpenCloseHighLowVolume
Bitcoin Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 70,737.00 4.01%
ethereum
Ethereum (ETH) $ 2,141.28 4.21%
tether
Tether (USDT) $ 0.999708 0.01%
xrp
XRP (XRP) $ 1.43 2.90%
bnb
BNB (BNB) $ 637.81 1.85%
usd-coin
USDC (USDC) $ 0.99999 0.01%
solana
Solana (SOL) $ 91.24 5.68%
tron
TRON (TRX) $ 0.307103 1.13%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 1.04%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.093956 3.94%
whitebit
WhiteBIT Coin (WBT) $ 54.73 2.47%
usds
USDS (USDS) $ 1.00 0.02%
cardano
Cardano (ADA) $ 0.260986 3.93%
bitcoin-cash
Bitcoin Cash (BCH) $ 476.85 2.19%
hyperliquid
Hyperliquid (HYPE) $ 37.52 1.47%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
leo-token
LEO Token (LEO) $ 9.39 1.32%
monero
Monero (XMR) $ 350.62 2.93%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 9.09 4.44%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.99918 0.04%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.145534 1.86%
stellar
Stellar (XLM) $ 0.166263 6.13%
usd1-wlfi
USD1 (USD1) $ 0.999629 0.04%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 0.999927 0.02%
litecoin
Litecoin (LTC) $ 55.61 3.75%
susds
sUSDS (SUSDS) $ 1.08 0.16%
rain
Rain (RAIN) $ 0.008704 0.13%
avalanche-2
Avalanche (AVAX) $ 9.55 5.72%
paypal-usd
PayPal USD (PYUSD) $ 0.999866 0.03%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
hedera-hashgraph
Hedera (HBAR) $ 0.092856 3.83%
zcash
Zcash (ZEC) $ 229.33 5.12%
sui
Sui (SUI) $ 0.949576 4.74%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 5.97%
the-open-network
Toncoin (TON) $ 1.31 5.24%
crypto-com-chain
Cronos (CRO) $ 0.07598 3.42%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
memecore
MemeCore (M) $ 1.75 3.68%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.10409 6.31%
bittensor
Bittensor (TAO) $ 291.47 10.46%
tether-gold
Tether Gold (XAUT) $ 4,403.79 0.64%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.01%
polkadot
Polkadot (DOT) $ 1.42 0.28%
mantle
Mantle (MNT) $ 0.70531 0.87%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
uniswap
Uniswap (UNI) $ 3.58 2.95%
pax-gold
PAX Gold (PAXG) $ 4,417.94 0.56%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pi-network
Pi Network (PI) $ 0.190129 0.21%
okb
OKB (OKB) $ 85.15 0.83%
global-dollar
Global Dollar (USDG) $ 0.999841 0.01%
falcon-finance
Falcon USD (USDF) $ 0.998215 0.02%
siren-2
Siren (SIREN) $ 2.41 5.00%
sky
Sky (SKY) $ 0.073436 3.57%
near
NEAR Protocol (NEAR) $ 1.31 2.82%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
aave
Aave (AAVE) $ 109.97 3.17%
aster-2
Aster (ASTER) $ 0.662038 0.89%
htx-dao
HTX DAO (HTX) $ 0.000002 1.42%
ripple-usd
Ripple USD (RLUSD) $ 0.999861 0.00%
pepe
Pepe (PEPE) $ 0.000003 4.79%
bitget-token
Bitget Token (BGB) $ 2.02 0.06%
ethereum-classic
Ethereum Classic (ETC) $ 8.56 6.05%
internet-computer
Internet Computer (ICP) $ 2.41 2.58%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.13 0.37%
bfusd
BFUSD (BFUSD) $ 0.9989 0.02%
ondo-finance
Ondo (ONDO) $ 0.253707 3.07%
gatechain-token
Gate (GT) $ 6.74 1.83%
kucoin-shares
KuCoin (KCS) $ 8.17 3.20%
pump-fun
Pump.fun (PUMP) $ 0.001807 1.87%
quant-network
Quant (QNT) $ 70.75 0.70%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.096804 4.70%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
worldcoin-wld
Worldcoin (WLD) $ 0.32331 5.00%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.22 0.39%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.03%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.03 0.01%
kaspa
Kaspa (KAS) $ 0.034876 4.28%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
morpho
Morpho (MORPHO) $ 1.68 0.39%
nexo
NEXO (NEXO) $ 0.904406 2.60%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
cosmos
Cosmos Hub (ATOM) $ 1.79 0.63%
render-token
Render (RENDER) $ 1.70 5.81%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
aptos
Aptos (APT) $ 1.06 14.55%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
usdtb
USDtb (USDTB) $ 0.999855 0.11%
ethena
Ethena (ENA) $ 0.093251 2.78%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
midnight-3
Midnight (NIGHT) $ 0.047396 11.74%
usdd
USDD (USDD) $ 0.999568 0.01%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
algorand
Algorand (ALGO) $ 0.087108 1.49%