March 29, 2025 -

Bitcoin
BTC
$ 96,857.00
1.00000000 BTC
Marketcap
$ 1,933,376,501,886
Volume (24h)
$ 67,268,831,589
Circulating Supply
19,976,115 BTC
Total Supply
19,976,115 BTC


What is Bitcoin?

Bitcoin is the first decentralized cryptocoin ever built on top of a blockchain. It was created by an anonymous person or group of people with the nickname Satoshi Nakamoto in 2009 as an open source project.

To understand the Bitcoin blockchain we can imagine a book, where each page number contains a signature that can validate the content of that page and its previous one. This signature is computed by an algorithm known as SHA-256 and cannot be reversed. In other words we can calculate the A-256 signature from some content, but we can’t get content if we know its SHA-256 signature. Back to the example with the book: if we tear out a page from the book, we can easily understand that a page is missing. The same is with adding an inexistent page. All the pages are copied between members of the chain, and this is why the Bitcoin Blockchain is considered a distributed network.

Bitcoin is an open source project maintained by a developer team with over 580 active contributors. The code of the chain is available on Github. The main purpose of Bitcoin was decentralized but trusted, low fee money transactions between people and businesses around the world. Nowadays over 100.000 vendors accept Bitcoin for payments. And there are between 2.9 and 5.8 million unique users who actively use Bitcoin cryptocurrency wallets. The price of Bitcoin can be very volatile due to speculation and has changed in the past more than +/-20% during a single.


Bitcoin Calculator

BTC

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Bitcoin
DateOpenCloseHighLowVolume
Bitcoin Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 96,857.00 2.03%
ethereum
Ethereum (ETH) $ 3,360.59 1.95%
tether
Tether (USDT) $ 0.999677 0.02%
xrp
XRP (XRP) $ 2.12 0.31%
bnb
BNB (BNB) $ 939.92 0.97%
solana
Wrapped SOL (SOL) $ 145.55 1.10%
usd-coin
USDC (USDC) $ 0.999747 0.01%
staked-ether
Lido Staked Ether (STETH) $ 3,359.82 1.94%
tron
TRON (TRX) $ 0.304779 1.03%
dogecoin
Dogecoin (DOGE) $ 0.144184 1.73%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 0.40%
cardano
Cardano (ADA) $ 0.405581 2.59%
wrapped-steth
Wrapped stETH (WSTETH) $ 4,115.55 1.97%
monero
Monero (XMR) $ 710.56 0.74%
bitcoin-cash
Bitcoin Cash (BCH) $ 625.87 3.78%
whitebit
WhiteBIT Coin (WBT) $ 57.71 1.54%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,655.92 1.94%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 96,513.00 1.85%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,648.90 1.94%
chainlink
Chainlink (LINK) $ 14.01 0.46%
usds
USDS (USDS) $ 0.999551 0.00%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999602 0.02%
weth
WETH (WETH) $ 3,360.95 1.94%
leo-token
LEO Token (LEO) $ 8.90 1.66%
stellar
Stellar (XLM) $ 0.232033 3.34%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 96,813.00 2.00%
zcash
Zcash (ZEC) $ 441.21 5.64%
sui
Sui (SUI) $ 1.85 1.32%
ethena-usde
Ethena USDe (USDE) $ 0.999824 0.03%
avalanche-2
Avalanche (AVAX) $ 14.38 1.32%
hyperliquid
Hyperliquid (HYPE) $ 25.24 2.87%
litecoin
Litecoin (LTC) $ 75.78 3.13%
hedera-hashgraph
Hedera (HBAR) $ 0.121327 1.70%
shiba-inu
Shiba Inu (SHIB) $ 0.000009 1.27%
canton-network
Canton (CC) $ 0.132504 5.38%
usdt0
USDT0 (USDT0) $ 0.999842 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.171237 5.40%
dai
Dai (DAI) $ 0.999584 0.05%
the-open-network
Toncoin (TON) $ 1.79 0.33%
susds
sUSDS (SUSDS) $ 1.08 0.47%
crypto-com-chain
Cronos (CRO) $ 0.102415 0.46%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.02%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.02%
polkadot
Polkadot (DOT) $ 2.21 2.17%
uniswap
Uniswap (UNI) $ 5.53 3.30%
usd1-wlfi
USD1 (USD1) $ 0.999341 0.02%
rain
Rain (RAIN) $ 0.009683 10.22%
mantle
Mantle (MNT) $ 0.971799 1.37%
bittensor
Bittensor (TAO) $ 285.08 2.98%
memecore
MemeCore (M) $ 1.58 2.61%
aave
Aave (AAVE) $ 174.81 0.13%
bitget-token
Bitget Token (BGB) $ 3.73 2.34%
pepe
Pepe (PEPE) $ 0.000006 8.46%
okb
OKB (OKB) $ 114.88 0.34%
tether-gold
Tether Gold (XAUT) $ 4,611.71 0.27%
internet-computer
Internet Computer (ICP) $ 4.31 14.05%
near
NEAR Protocol (NEAR) $ 1.80 2.11%
falcon-finance
Falcon USD (USDF) $ 0.998156 0.19%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 182.49 1.10%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,359.36 1.93%
ethereum-classic
Ethereum Classic (ETC) $ 12.99 0.87%
ethena
Ethena (ENA) $ 0.234213 2.28%
aster-2
Aster (ASTER) $ 0.745333 1.08%
pax-gold
PAX Gold (PAXG) $ 4,625.28 0.27%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pi-network
Pi Network (PI) $ 0.207554 0.49%
pump-fun
Pump.fun (PUMP) $ 0.002835 2.72%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.95 0.96%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.153942 2.40%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 159.04 1.07%
worldcoin-wld
Worldcoin (WLD) $ 0.59106 2.22%
htx-dao
HTX DAO (HTX) $ 0.000002 0.68%
kucoin-shares
KuCoin (KCS) $ 11.61 1.00%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
global-dollar
Global Dollar (USDG) $ 0.99963 0.00%
aptos
Aptos (APT) $ 1.92 0.97%
hash-2
Provenance Blockchain (HASH) $ 0.026552 17.13%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,881.72 2.00%
wbnb
Wrapped BNB (WBNB) $ 939.80 0.93%
ripple-usd
Ripple USD (RLUSD) $ 0.999627 0.01%
sky
Sky (SKY) $ 0.059908 0.08%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.02%
bfusd
BFUSD (BFUSD) $ 0.999136 0.01%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999695 0.01%
kaspa
Kaspa (KAS) $ 0.04723 1.10%
ondo-finance
Ondo (ONDO) $ 0.393196 3.50%
cosmos
Cosmos Hub (ATOM) $ 2.53 4.28%
arbitrum
Arbitrum (ARB) $ 0.215803 2.50%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,566.59 1.90%
gatechain-token
Gate (GT) $ 10.45 0.78%
algorand
Algorand (ALGO) $ 0.133845 2.53%
render-token
Render (RENDER) $ 2.24 5.23%
filecoin
Filecoin (FIL) $ 1.57 0.25%
official-trump
Official Trump (TRUMP) $ 5.50 2.33%
quant-network
Quant (QNT) $ 75.60 0.44%
ignition-fbtc
Function FBTC (FBTC) $ 96,937.00 2.56%
midnight-3
Midnight (NIGHT) $ 0.06375 6.90%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 97,250.00 2.48%
myx-finance
MYX Finance (MYX) $ 5.54 7.27%
vechain
VeChain (VET) $ 0.012103 1.41%