March 29, 2025 -

Bitcoin
BTC
$ 87,609.00
1.00000000 BTC
Marketcap
$ 1,749,868,707,855
Volume (24h)
$ 35,286,168,991
Circulating Supply
19,969,956 BTC
Total Supply
19,969,956 BTC


What is Bitcoin?

Bitcoin is the first decentralized cryptocoin ever built on top of a blockchain. It was created by an anonymous person or group of people with the nickname Satoshi Nakamoto in 2009 as an open source project.

To understand the Bitcoin blockchain we can imagine a book, where each page number contains a signature that can validate the content of that page and its previous one. This signature is computed by an algorithm known as SHA-256 and cannot be reversed. In other words we can calculate the A-256 signature from some content, but we can’t get content if we know its SHA-256 signature. Back to the example with the book: if we tear out a page from the book, we can easily understand that a page is missing. The same is with adding an inexistent page. All the pages are copied between members of the chain, and this is why the Bitcoin Blockchain is considered a distributed network.

Bitcoin is an open source project maintained by a developer team with over 580 active contributors. The code of the chain is available on Github. The main purpose of Bitcoin was decentralized but trusted, low fee money transactions between people and businesses around the world. Nowadays over 100.000 vendors accept Bitcoin for payments. And there are between 2.9 and 5.8 million unique users who actively use Bitcoin cryptocurrency wallets. The price of Bitcoin can be very volatile due to speculation and has changed in the past more than +/-20% during a single.


Bitcoin Calculator

BTC

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Bitcoin
DateOpenCloseHighLowVolume
Bitcoin Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 87,609.00 0.99%
ethereum
Ethereum (ETH) $ 2,977.23 0.22%
tether
Tether (USDT) $ 0.998556 0.03%
bnb
BNB (BNB) $ 859.39 0.54%
xrp
XRP (XRP) $ 1.84 1.22%
usd-coin
USDC (USDC) $ 0.999798 0.01%
solana
Wrapped SOL (SOL) $ 124.37 1.06%
tron
TRON (TRX) $ 0.284692 0.40%
staked-ether
Lido Staked Ether (STETH) $ 2,976.79 0.22%
dogecoin
Dogecoin (DOGE) $ 0.118925 3.41%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 1.27%
cardano
Cardano (ADA) $ 0.336704 3.71%
whitebit
WhiteBIT Coin (WBT) $ 56.45 0.92%
bitcoin-cash
Bitcoin Cash (BCH) $ 595.67 0.59%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,642.64 0.26%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 87,350.00 1.01%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,236.43 0.25%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,229.67 0.26%
usds
USDS (USDS) $ 0.999584 0.02%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998281 0.02%
leo-token
LEO Token (LEO) $ 9.69 5.82%
chainlink
Chainlink (LINK) $ 12.23 1.46%
zcash
Zcash (ZEC) $ 515.92 1.76%
monero
Monero (XMR) $ 427.89 2.97%
weth
WETH (WETH) $ 2,978.13 0.25%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 87,599.00 0.98%
stellar
Stellar (XLM) $ 0.202775 2.43%
ethena-usde
Ethena USDe (USDE) $ 0.998277 0.01%
hyperliquid
Hyperliquid (HYPE) $ 25.57 0.51%
canton-network
Canton (CC) $ 0.160282 10.96%
litecoin
Litecoin (LTC) $ 77.34 0.71%
avalanche-2
Avalanche (AVAX) $ 12.26 2.08%
sui
Sui (SUI) $ 1.41 2.64%
hedera-hashgraph
Hedera (HBAR) $ 0.107481 3.35%
usdt0
USDT0 (USDT0) $ 0.998423 0.03%
dai
Dai (DAI) $ 0.998719 0.04%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 1.93%
susds
sUSDS (SUSDS) $ 1.08 0.18%
the-open-network
Toncoin (TON) $ 1.66 1.78%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.144442 0.08%
paypal-usd
PayPal USD (PYUSD) $ 0.999739 0.01%
uniswap
Uniswap (UNI) $ 5.65 4.48%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.01%
crypto-com-chain
Cronos (CRO) $ 0.089435 2.62%
usd1-wlfi
USD1 (USD1) $ 0.999532 0.05%
mantle
Mantle (MNT) $ 0.959124 0.65%
polkadot
Polkadot (DOT) $ 1.78 1.30%
rain
Rain (RAIN) $ 0.008056 0.51%
memecore
MemeCore (M) $ 1.56 0.99%
bitget-token
Bitget Token (BGB) $ 3.49 0.06%
okb
OKB (OKB) $ 109.84 1.15%
tether-gold
Tether Gold (XAUT) $ 4,333.19 0.04%
aave
Aave (AAVE) $ 146.18 2.47%
falcon-finance
Falcon USD (USDF) $ 0.99615 0.14%
bittensor
Bittensor (TAO) $ 221.37 0.04%
near
NEAR Protocol (NEAR) $ 1.51 0.60%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,976.20 0.18%
ethereum-classic
Ethereum Classic (ETC) $ 11.56 2.37%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 155.73 1.03%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pepe
Pepe (PEPE) $ 0.000004 0.15%
pi-network
Pi Network (PI) $ 0.2037 0.06%
aster-2
Aster (ASTER) $ 0.69106 0.60%
pax-gold
PAX Gold (PAXG) $ 4,336.02 0.04%
internet-computer
Internet Computer (ICP) $ 2.87 1.80%
hash-2
Provenance Blockchain (HASH) $ 0.029361 0.48%
ethena
Ethena (ENA) $ 0.201877 1.08%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.11%
global-dollar
Global Dollar (USDG) $ 0.999693 0.01%
htx-dao
HTX DAO (HTX) $ 0.000002 0.48%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.52 0.46%
kucoin-shares
KuCoin (KCS) $ 10.72 1.05%
midnight-3
Midnight (NIGHT) $ 0.083455 4.39%
sky
Sky (SKY) $ 0.058281 0.89%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.05%
bfusd
BFUSD (BFUSD) $ 0.998187 0.03%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 135.86 0.97%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999556 0.02%
worldcoin-wld
Worldcoin (WLD) $ 0.482137 1.36%
ripple-usd
Ripple USD (RLUSD) $ 0.999771 0.01%
aptos
Aptos (APT) $ 1.67 1.14%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,435.69 0.25%
gatechain-token
Gate (GT) $ 10.35 0.14%
wbnb
Wrapped BNB (WBNB) $ 859.49 0.74%
pump-fun
Pump.fun (PUMP) $ 0.001945 2.66%
kaspa
Kaspa (KAS) $ 0.042566 2.72%
ondo-finance
Ondo (ONDO) $ 0.359536 4.07%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,157.63 0.21%
arbitrum
Arbitrum (ARB) $ 0.186156 2.33%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.098662 3.92%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.02 0.03%
bridged-wrapped-lido-staked-ether-scroll
Bridged Wrapped Lido Staked Ether (Scroll) (WSTETH) $ 3,634.36 0.07%
algorand
Algorand (ALGO) $ 0.111334 2.04%
ignition-fbtc
Function FBTC (FBTC) $ 87,757.00 0.35%
xdce-crowd-sale
XDC Network (XDC) $ 0.050558 0.98%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 87,704.00 0.90%
filecoin
Filecoin (FIL) $ 1.30 2.21%
official-trump
Official Trump (TRUMP) $ 4.72 4.28%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 87,398.00 0.63%
cosmos
Cosmos Hub (ATOM) $ 1.93 1.54%