March 29, 2025 -

Bitcoin
BTC
$ 70,910.00
1.00000000 BTC
Marketcap
$ 1,419,690,290,506
Volume (24h)
$ 37,157,797,493
Circulating Supply
20,013,412 BTC
Total Supply
20,013,412 BTC


What is Bitcoin?

Bitcoin is the first decentralized cryptocoin ever built on top of a blockchain. It was created by an anonymous person or group of people with the nickname Satoshi Nakamoto in 2009 as an open source project.

To understand the Bitcoin blockchain we can imagine a book, where each page number contains a signature that can validate the content of that page and its previous one. This signature is computed by an algorithm known as SHA-256 and cannot be reversed. In other words we can calculate the A-256 signature from some content, but we can’t get content if we know its SHA-256 signature. Back to the example with the book: if we tear out a page from the book, we can easily understand that a page is missing. The same is with adding an inexistent page. All the pages are copied between members of the chain, and this is why the Bitcoin Blockchain is considered a distributed network.

Bitcoin is an open source project maintained by a developer team with over 580 active contributors. The code of the chain is available on Github. The main purpose of Bitcoin was decentralized but trusted, low fee money transactions between people and businesses around the world. Nowadays over 100.000 vendors accept Bitcoin for payments. And there are between 2.9 and 5.8 million unique users who actively use Bitcoin cryptocurrency wallets. The price of Bitcoin can be very volatile due to speculation and has changed in the past more than +/-20% during a single.


Bitcoin Calculator

BTC

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Bitcoin
DateOpenCloseHighLowVolume
Bitcoin Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 70,910.00 1.18%
ethereum
Ethereum (ETH) $ 2,177.12 3.53%
tether
Tether (USDT) $ 0.999928 0.00%
bnb
BNB (BNB) $ 599.53 2.22%
xrp
XRP (XRP) $ 1.33 3.66%
usd-coin
USDC (USDC) $ 0.999928 0.01%
solana
Solana (SOL) $ 82.17 2.81%
tron
TRON (TRX) $ 0.316906 0.28%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.08%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.091238 3.58%
usds
USDS (USDS) $ 0.999874 0.00%
whitebit
WhiteBIT Coin (WBT) $ 52.62 1.65%
leo-token
LEO Token (LEO) $ 10.12 0.09%
hyperliquid
Hyperliquid (HYPE) $ 38.80 1.41%
cardano
Cardano (ADA) $ 0.249914 4.22%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
bitcoin-cash
Bitcoin Cash (BCH) $ 442.54 0.43%
chainlink
Chainlink (LINK) $ 8.75 5.52%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 332.40 1.83%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.999963 0.01%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.146605 1.81%
zcash
Zcash (ZEC) $ 318.51 2.15%
stellar
Stellar (XLM) $ 0.154968 5.20%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
memecore
MemeCore (M) $ 2.62 0.66%
dai
Dai (DAI) $ 0.999355 0.07%
susds
sUSDS (SUSDS) $ 1.08 0.16%
usd1-wlfi
USD1 (USD1) $ 0.999574 0.07%
litecoin
Litecoin (LTC) $ 53.92 2.21%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.04%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
avalanche-2
Avalanche (AVAX) $ 9.06 3.51%
hedera-hashgraph
Hedera (HBAR) $ 0.088797 3.00%
rain
Rain (RAIN) $ 0.007971 5.10%
weth
WETH (WETH) $ 2,268.37 3.40%
sui
Sui (SUI) $ 0.907476 4.68%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 4.19%
bittensor
Bittensor (TAO) $ 322.47 6.54%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
the-open-network
Toncoin (TON) $ 1.23 3.46%
crypto-com-chain
Cronos (CRO) $ 0.069754 2.59%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.091622 6.70%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.01%
tether-gold
Tether Gold (XAUT) $ 4,700.24 1.64%
pax-gold
PAX Gold (PAXG) $ 4,710.91 1.77%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
mantle
Mantle (MNT) $ 0.65746 3.33%
polkadot
Polkadot (DOT) $ 1.25 5.38%
global-dollar
Global Dollar (USDG) $ 0.999953 0.00%
uniswap
Uniswap (UNI) $ 3.09 5.11%
falcon-finance
Falcon USD (USDF) $ 0.997807 0.01%
sky
Sky (SKY) $ 0.076003 4.05%
okb
OKB (OKB) $ 83.14 2.56%
near
NEAR Protocol (NEAR) $ 1.34 0.42%
pi-network
Pi Network (PI) $ 0.167571 1.87%
aster-2
Aster (ASTER) $ 0.661409 2.82%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
htx-dao
HTX DAO (HTX) $ 0.000002 0.46%
usdd
USDD (USDD) $ 0.999916 0.06%
pepe
Pepe (PEPE) $ 0.000003 6.16%
aave
Aave (AAVE) $ 90.67 5.49%
ripple-usd
Ripple USD (RLUSD) $ 0.999993 0.02%
internet-computer
Internet Computer (ICP) $ 2.48 5.13%
bitget-token
Bitget Token (BGB) $ 1.89 1.61%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.12 0.10%
bfusd
BFUSD (BFUSD) $ 0.999198 0.02%
ethereum-classic
Ethereum Classic (ETC) $ 8.40 4.10%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.01%
ondo-finance
Ondo (ONDO) $ 0.252801 6.66%
gatechain-token
Gate (GT) $ 6.49 1.74%
kucoin-shares
KuCoin (KCS) $ 8.33 1.75%
quant-network
Quant (QNT) $ 73.28 3.47%
render-token
Render (RENDER) $ 2.01 4.19%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
pump-fun
Pump.fun (PUMP) $ 0.001757 4.22%
algorand
Algorand (ALGO) $ 0.111552 9.64%
morpho
Morpho (MORPHO) $ 1.74 0.14%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.22 0.19%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.08634 6.28%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
cosmos
Cosmos Hub (ATOM) $ 1.80 0.10%
nexo
NEXO (NEXO) $ 0.87531 0.43%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
kaspa
Kaspa (KAS) $ 0.031969 2.63%
usdtb
USDtb (USDTB) $ 0.999478 0.15%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
worldcoin-wld
Worldcoin (WLD) $ 0.256757 2.24%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.05 0.01%
ethena
Ethena (ENA) $ 0.087253 5.47%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
blockchain-capital
Blockchain Capital (BCAP) $ 83.06 0.00%
official-trump
Official Trump (TRUMP) $ 2.92 2.83%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%