March 29, 2025 -

Bitcoin
BTC
$ 69,365.00
1.00000000 BTC
Marketcap
$ 1,387,763,318,617
Volume (24h)
$ 49,632,989,186
Circulating Supply
19,986,696 BTC
Total Supply
19,986,696 BTC


What is Bitcoin?

Bitcoin is the first decentralized cryptocoin ever built on top of a blockchain. It was created by an anonymous person or group of people with the nickname Satoshi Nakamoto in 2009 as an open source project.

To understand the Bitcoin blockchain we can imagine a book, where each page number contains a signature that can validate the content of that page and its previous one. This signature is computed by an algorithm known as SHA-256 and cannot be reversed. In other words we can calculate the A-256 signature from some content, but we can’t get content if we know its SHA-256 signature. Back to the example with the book: if we tear out a page from the book, we can easily understand that a page is missing. The same is with adding an inexistent page. All the pages are copied between members of the chain, and this is why the Bitcoin Blockchain is considered a distributed network.

Bitcoin is an open source project maintained by a developer team with over 580 active contributors. The code of the chain is available on Github. The main purpose of Bitcoin was decentralized but trusted, low fee money transactions between people and businesses around the world. Nowadays over 100.000 vendors accept Bitcoin for payments. And there are between 2.9 and 5.8 million unique users who actively use Bitcoin cryptocurrency wallets. The price of Bitcoin can be very volatile due to speculation and has changed in the past more than +/-20% during a single.


Bitcoin Calculator

BTC

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Bitcoin
DateOpenCloseHighLowVolume
Bitcoin Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 69,365.00 2.44%
ethereum
Ethereum (ETH) $ 2,038.73 3.81%
tether
Tether (USDT) $ 0.999326 0.01%
xrp
XRP (XRP) $ 1.42 2.69%
bnb
BNB (BNB) $ 627.47 2.75%
usd-coin
USDC (USDC) $ 0.999795 0.00%
solana
Solana (SOL) $ 84.35 4.50%
tron
TRON (TRX) $ 0.276618 0.71%
jusd
JUSD (JUSD) $ 0.999053 0.02%
dogecoin
Dogecoin (DOGE) $ 0.094174 4.03%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.02 0.00%
whitebit
WhiteBIT Coin (WBT) $ 52.67 2.97%
bitcoin-cash
Bitcoin Cash (BCH) $ 518.88 3.08%
cardano
Cardano (ADA) $ 0.26514 3.26%
usds
USDS (USDS) $ 0.999856 0.07%
leo-token
LEO Token (LEO) $ 8.34 0.81%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 31.68 0.22%
ethena-usde
Ethena USDe (USDE) $ 0.998402 0.01%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
canton-network
Canton (CC) $ 0.16394 2.98%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
chainlink
Chainlink (LINK) $ 8.60 3.85%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
monero
Monero (XMR) $ 321.41 2.24%
usd1-wlfi
USD1 (USD1) $ 1.00 0.03%
stellar
Stellar (XLM) $ 0.158422 3.34%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 0.999217 0.06%
litecoin
Litecoin (LTC) $ 53.59 3.19%
susds
sUSDS (SUSDS) $ 1.08 0.16%
hedera-hashgraph
Hedera (HBAR) $ 0.090708 3.89%
paypal-usd
PayPal USD (PYUSD) $ 0.999637 0.01%
zcash
Zcash (ZEC) $ 235.23 4.17%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
avalanche-2
Avalanche (AVAX) $ 8.85 4.30%
sui
Sui (SUI) $ 0.940773 6.12%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 3.96%
weth
WETH (WETH) $ 2,268.37 3.40%
rain
Rain (RAIN) $ 0.010102 8.02%
the-open-network
Toncoin (TON) $ 1.35 4.31%
crypto-com-chain
Cronos (CRO) $ 0.077854 3.53%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.106824 4.57%
tether-gold
Tether Gold (XAUT) $ 5,003.69 0.84%
memecore
MemeCore (M) $ 1.37 8.46%
pax-gold
PAX Gold (PAXG) $ 5,035.08 0.72%
polkadot
Polkadot (DOT) $ 1.31 4.41%
uniswap
Uniswap (UNI) $ 3.35 5.32%
mantle
Mantle (MNT) $ 0.634833 2.11%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
bitget-token
Bitget Token (BGB) $ 2.53 3.62%
falcon-finance
Falcon USD (USDF) $ 0.996708 0.02%
aave
Aave (AAVE) $ 110.28 3.29%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
okb
OKB (OKB) $ 74.51 2.78%
global-dollar
Global Dollar (USDG) $ 0.999762 0.01%
pepe
Pepe (PEPE) $ 0.000004 4.66%
sky
Sky (SKY) $ 0.066814 0.50%
htx-dao
HTX DAO (HTX) $ 0.000002 0.14%
bittensor
Bittensor (TAO) $ 158.23 6.84%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
ripple-usd
Ripple USD (RLUSD) $ 0.999745 0.00%
aster-2
Aster (ASTER) $ 0.599943 5.26%
bfusd
BFUSD (BFUSD) $ 0.999219 0.01%
ethereum-classic
Ethereum Classic (ETC) $ 8.41 3.71%
internet-computer
Internet Computer (ICP) $ 2.38 4.63%
near
NEAR Protocol (NEAR) $ 1.00 5.91%
pi-network
Pi Network (PI) $ 0.141474 3.16%
myx-finance
MYX Finance (MYX) $ 6.25 4.98%
pump-fun
Pump.fun (PUMP) $ 0.002025 6.76%
ondo-finance
Ondo (ONDO) $ 0.244534 6.89%
gatechain-token
Gate (GT) $ 6.96 1.93%
kucoin-shares
KuCoin (KCS) $ 8.32 2.68%
worldcoin-wld
Worldcoin (WLD) $ 0.381317 5.07%
usdd
USDD (USDD) $ 0.999519 0.02%
hash-2
Provenance Blockchain (HASH) $ 0.018198 3.92%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.093116 4.79%
ethena
Ethena (ENA) $ 0.116717 6.13%
cosmos
Cosmos Hub (ATOM) $ 1.93 2.73%
usdtb
USDtb (USDTB) $ 0.999076 0.03%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
kaspa
Kaspa (KAS) $ 0.031961 4.44%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 10.98 0.01%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
algorand
Algorand (ALGO) $ 0.094967 3.95%
midnight-3
Midnight (NIGHT) $ 0.050492 4.93%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
flare-networks
Flare (FLR) $ 0.009484 2.88%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
nexo
NEXO (NEXO) $ 0.791595 1.39%
aptos
Aptos (APT) $ 1.04 5.29%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
official-trump
Official Trump (TRUMP) $ 3.32 2.40%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.03 0.00%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.25 0.81%