March 29, 2025 -

Bitcoin
BTC
$ 92,923.00
1.00000000 BTC
Marketcap
$ 1,857,241,236,916
Volume (24h)
$ 43,076,062,356
Circulating Supply
19,977,803 BTC
Total Supply
19,977,915 BTC


What is Bitcoin?

Bitcoin is the first decentralized cryptocoin ever built on top of a blockchain. It was created by an anonymous person or group of people with the nickname Satoshi Nakamoto in 2009 as an open source project.

To understand the Bitcoin blockchain we can imagine a book, where each page number contains a signature that can validate the content of that page and its previous one. This signature is computed by an algorithm known as SHA-256 and cannot be reversed. In other words we can calculate the A-256 signature from some content, but we can’t get content if we know its SHA-256 signature. Back to the example with the book: if we tear out a page from the book, we can easily understand that a page is missing. The same is with adding an inexistent page. All the pages are copied between members of the chain, and this is why the Bitcoin Blockchain is considered a distributed network.

Bitcoin is an open source project maintained by a developer team with over 580 active contributors. The code of the chain is available on Github. The main purpose of Bitcoin was decentralized but trusted, low fee money transactions between people and businesses around the world. Nowadays over 100.000 vendors accept Bitcoin for payments. And there are between 2.9 and 5.8 million unique users who actively use Bitcoin cryptocurrency wallets. The price of Bitcoin can be very volatile due to speculation and has changed in the past more than +/-20% during a single.


Bitcoin Calculator

BTC

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Bitcoin
DateOpenCloseHighLowVolume
Bitcoin Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 92,923.00 2.25%
ethereum
Ethereum (ETH) $ 3,219.12 3.05%
tether
Tether (USDT) $ 0.999416 0.01%
bnb
BNB (BNB) $ 925.93 2.18%
xrp
XRP (XRP) $ 1.97 4.05%
usd-coin
USDC (USDC) $ 0.999702 0.01%
tron
TRON (TRX) $ 0.314533 0.41%
staked-ether
Lido Staked Ether (STETH) $ 3,219.96 3.03%
dogecoin
Dogecoin (DOGE) $ 0.127659 6.83%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.00 0.00%
cardano
Cardano (ADA) $ 0.366378 6.51%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,944.90 2.92%
whitebit
WhiteBIT Coin (WBT) $ 56.32 1.49%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,503.07 2.95%
bitcoin-cash
Bitcoin Cash (BCH) $ 589.32 0.26%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 92,820.00 2.09%
monero
Monero (XMR) $ 627.31 8.23%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,497.72 3.01%
usds
USDS (USDS) $ 0.99954 0.02%
chainlink
Chainlink (LINK) $ 12.74 7.20%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999098 0.06%
leo-token
LEO Token (LEO) $ 8.97 1.11%
weth
WETH (WETH) $ 3,221.17 3.02%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 92,980.00 2.14%
stellar
Stellar (XLM) $ 0.213649 5.45%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.07%
zcash
Zcash (ZEC) $ 369.29 5.13%
sui
Sui (SUI) $ 1.55 12.15%
hyperliquid
Hyperliquid (HYPE) $ 23.86 7.58%
avalanche-2
Avalanche (AVAX) $ 12.68 6.32%
litecoin
Litecoin (LTC) $ 69.98 6.81%
usdt0
USDT0 (USDT0) $ 0.999276 0.04%
hedera-hashgraph
Hedera (HBAR) $ 0.108822 6.76%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 6.42%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.164731 3.56%
dai
Dai (DAI) $ 0.999577 0.01%
susds
sUSDS (SUSDS) $ 1.08 0.38%
canton-network
Canton (CC) $ 0.111543 2.14%
the-open-network
Toncoin (TON) $ 1.59 7.34%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
crypto-com-chain
Cronos (CRO) $ 0.094039 7.63%
paypal-usd
PayPal USD (PYUSD) $ 0.999916 0.02%
usd1-wlfi
USD1 (USD1) $ 0.998707 0.01%
polkadot
Polkadot (DOT) $ 1.97 8.16%
uniswap
Uniswap (UNI) $ 4.98 5.79%
rain
Rain (RAIN) $ 0.009105 1.87%
mantle
Mantle (MNT) $ 0.921253 2.77%
memecore
MemeCore (M) $ 1.56 0.74%
bitget-token
Bitget Token (BGB) $ 3.76 0.64%
aave
Aave (AAVE) $ 163.31 5.76%
tether-gold
Tether Gold (XAUT) $ 4,665.76 1.36%
bittensor
Bittensor (TAO) $ 249.61 8.18%
okb
OKB (OKB) $ 108.72 4.56%
internet-computer
Internet Computer (ICP) $ 4.00 0.49%
pepe
Pepe (PEPE) $ 0.000005 10.38%
falcon-finance
Falcon USD (USDF) $ 0.997053 0.07%
near
NEAR Protocol (NEAR) $ 1.55 8.87%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,220.56 2.98%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 168.16 5.72%
ethereum-classic
Ethereum Classic (ETC) $ 11.89 6.38%
pax-gold
PAX Gold (PAXG) $ 4,678.38 1.25%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
ondo-finance
Ondo (ONDO) $ 0.3374 9.91%
solana
Wrapped SOL (SOL) $ 133.91 5.85%
htx-dao
HTX DAO (HTX) $ 0.000002 0.80%
global-dollar
Global Dollar (USDG) $ 0.999768 0.01%
pi-network
Pi Network (PI) $ 0.188544 7.22%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.74 3.03%
ethena
Ethena (ENA) $ 0.193215 10.39%
aster-2
Aster (ASTER) $ 0.622219 12.74%
sky
Sky (SKY) $ 0.065039 0.77%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
kucoin-shares
KuCoin (KCS) $ 11.19 2.55%
pump-fun
Pump.fun (PUMP) $ 0.002495 8.32%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 146.56 5.61%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.134321 5.38%
ripple-usd
Ripple USD (RLUSD) $ 0.99952 0.01%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.05%
wbnb
Wrapped BNB (WBNB) $ 925.92 2.24%
worldcoin-wld
Worldcoin (WLD) $ 0.497054 7.98%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,721.40 2.96%
bfusd
BFUSD (BFUSD) $ 0.998955 0.01%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999473 0.00%
hash-2
Provenance Blockchain (HASH) $ 0.023545 16.17%
aptos
Aptos (APT) $ 1.58 12.49%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,423.20 2.74%
cosmos
Cosmos Hub (ATOM) $ 2.37 4.72%
gatechain-token
Gate (GT) $ 10.03 2.46%
kaspa
Kaspa (KAS) $ 0.042793 2.15%
usdd
USDD (USDD) $ 0.999384 0.00%
arbitrum
Arbitrum (ARB) $ 0.189192 12.14%
render-token
Render (RENDER) $ 2.05 5.06%
algorand
Algorand (ALGO) $ 0.119073 7.08%
ignition-fbtc
Function FBTC (FBTC) $ 92,496.00 2.13%
filecoin
Filecoin (FIL) $ 1.36 11.40%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 93,219.00 1.99%
dash
Dash (DASH) $ 79.80 1.64%
official-trump
Official Trump (TRUMP) $ 4.95 5.20%
midnight-3
Midnight (NIGHT) $ 0.058032 5.29%
myx-finance
MYX Finance (MYX) $ 5.11 0.98%