March 29, 2025 -

Bitcoin
BTC
$ 90,649.00
1.00000000 BTC
Marketcap
$ 1,810,740,403,908
Volume (24h)
$ 13,639,404,177
Circulating Supply
19,974,443 BTC
Total Supply
19,974,443 BTC


What is Bitcoin?

Bitcoin is the first decentralized cryptocoin ever built on top of a blockchain. It was created by an anonymous person or group of people with the nickname Satoshi Nakamoto in 2009 as an open source project.

To understand the Bitcoin blockchain we can imagine a book, where each page number contains a signature that can validate the content of that page and its previous one. This signature is computed by an algorithm known as SHA-256 and cannot be reversed. In other words we can calculate the A-256 signature from some content, but we can’t get content if we know its SHA-256 signature. Back to the example with the book: if we tear out a page from the book, we can easily understand that a page is missing. The same is with adding an inexistent page. All the pages are copied between members of the chain, and this is why the Bitcoin Blockchain is considered a distributed network.

Bitcoin is an open source project maintained by a developer team with over 580 active contributors. The code of the chain is available on Github. The main purpose of Bitcoin was decentralized but trusted, low fee money transactions between people and businesses around the world. Nowadays over 100.000 vendors accept Bitcoin for payments. And there are between 2.9 and 5.8 million unique users who actively use Bitcoin cryptocurrency wallets. The price of Bitcoin can be very volatile due to speculation and has changed in the past more than +/-20% during a single.


Bitcoin Calculator

BTC

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Bitcoin
DateOpenCloseHighLowVolume
Bitcoin Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 90,649.00 0.13%
ethereum
Ethereum (ETH) $ 3,095.65 0.38%
tether
Tether (USDT) $ 0.998784 0.01%
xrp
XRP (XRP) $ 2.09 0.18%
bnb
BNB (BNB) $ 913.66 1.25%
usd-coin
USDC (USDC) $ 1.00 0.04%
tron
TRON (TRX) $ 0.298192 0.13%
staked-ether
Lido Staked Ether (STETH) $ 3,095.06 0.36%
dogecoin
Dogecoin (DOGE) $ 0.139707 0.08%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.00 3.20%
cardano
Cardano (ADA) $ 0.390852 0.96%
bitcoin-cash
Bitcoin Cash (BCH) $ 654.57 2.93%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,788.20 0.34%
whitebit
WhiteBIT Coin (WBT) $ 55.03 0.13%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,365.23 0.35%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 90,509.00 0.56%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,359.98 0.37%
usds
USDS (USDS) $ 0.999713 0.03%
chainlink
Chainlink (LINK) $ 13.20 0.69%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998694 0.02%
monero
Monero (XMR) $ 484.60 7.36%
leo-token
LEO Token (LEO) $ 9.06 0.23%
weth
WETH (WETH) $ 3,094.46 0.32%
stellar
Stellar (XLM) $ 0.227962 0.65%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 90,654.00 0.16%
sui
Sui (SUI) $ 1.82 1.14%
ethena-usde
Ethena USDe (USDE) $ 0.999174 0.04%
zcash
Zcash (ZEC) $ 378.05 0.88%
litecoin
Litecoin (LTC) $ 81.10 0.20%
avalanche-2
Avalanche (AVAX) $ 13.77 0.09%
hyperliquid
Hyperliquid (HYPE) $ 24.35 0.21%
shiba-inu
Shiba Inu (SHIB) $ 0.000009 0.66%
hedera-hashgraph
Hedera (HBAR) $ 0.118316 0.65%
canton-network
Canton (CC) $ 0.130973 1.72%
usdt0
USDT0 (USDT0) $ 0.998591 0.03%
susds
sUSDS (SUSDS) $ 1.08 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.168174 0.16%
dai
Dai (DAI) $ 0.999549 0.00%
the-open-network
Toncoin (TON) $ 1.74 0.46%
crypto-com-chain
Cronos (CRO) $ 0.101318 0.81%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.01%
paypal-usd
PayPal USD (PYUSD) $ 0.999588 0.03%
polkadot
Polkadot (DOT) $ 2.11 1.36%
uniswap
Uniswap (UNI) $ 5.50 0.16%
usd1-wlfi
USD1 (USD1) $ 0.999447 0.01%
mantle
Mantle (MNT) $ 0.977746 0.01%
rain
Rain (RAIN) $ 0.008924 6.20%
memecore
MemeCore (M) $ 1.69 1.13%
bittensor
Bittensor (TAO) $ 283.17 2.19%
aave
Aave (AAVE) $ 166.11 0.68%
pepe
Pepe (PEPE) $ 0.000006 0.49%
bitget-token
Bitget Token (BGB) $ 3.52 0.16%
tether-gold
Tether Gold (XAUT) $ 4,504.81 0.20%
okb
OKB (OKB) $ 110.50 0.14%
near
NEAR Protocol (NEAR) $ 1.69 0.29%
falcon-finance
Falcon USD (USDF) $ 0.996915 0.02%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 170.75 0.22%
ethereum-classic
Ethereum Classic (ETC) $ 12.52 0.35%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.177857 5.58%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,096.02 0.35%
ethena
Ethena (ENA) $ 0.229055 0.26%
pi-network
Pi Network (PI) $ 0.208999 0.19%
internet-computer
Internet Computer (ICP) $ 3.18 0.79%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pax-gold
PAX Gold (PAXG) $ 4,515.46 0.12%
aster-2
Aster (ASTER) $ 0.723083 1.87%
solana
Wrapped SOL (SOL) $ 136.18 0.22%
htx-dao
HTX DAO (HTX) $ 0.000002 0.39%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.73 0.13%
worldcoin-wld
Worldcoin (WLD) $ 0.575818 0.10%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
global-dollar
Global Dollar (USDG) $ 0.999723 0.02%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 148.88 0.28%
kucoin-shares
KuCoin (KCS) $ 10.83 6.22%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.03%
ripple-usd
Ripple USD (RLUSD) $ 0.99945 0.03%
pump-fun
Pump.fun (PUMP) $ 0.002336 3.15%
sky
Sky (SKY) $ 0.059146 5.69%
aptos
Aptos (APT) $ 1.80 1.50%
wbnb
Wrapped BNB (WBNB) $ 913.74 1.26%
bfusd
BFUSD (BFUSD) $ 0.99866 0.02%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999756 0.01%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,572.89 0.29%
cosmos
Cosmos Hub (ATOM) $ 2.63 0.97%
ondo-finance
Ondo (ONDO) $ 0.402035 0.17%
hash-2
Provenance Blockchain (HASH) $ 0.023798 6.71%
kaspa
Kaspa (KAS) $ 0.046878 0.97%
render-token
Render (RENDER) $ 2.35 3.35%
arbitrum
Arbitrum (ARB) $ 0.207883 0.06%
gatechain-token
Gate (GT) $ 10.31 0.49%
algorand
Algorand (ALGO) $ 0.134232 1.43%
midnight-3
Midnight (NIGHT) $ 0.071249 3.37%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,286.73 0.39%
filecoin
Filecoin (FIL) $ 1.48 0.29%
official-trump
Official Trump (TRUMP) $ 5.43 0.32%
bridged-wrapped-lido-staked-ether-scroll
Bridged Wrapped Lido Staked Ether (Scroll) (WSTETH) $ 3,777.18 0.36%
vechain
VeChain (VET) $ 0.011747 0.08%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 90,961.00 0.49%
ignition-fbtc
Function FBTC (FBTC) $ 90,624.00 0.15%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 90,510.00 0.41%