March 29, 2025 -

Bitcoin
BTC
$ 70,990.00
1.00000000 BTC
Marketcap
$ 1,420,899,573,483
Volume (24h)
$ 26,713,392,608
Circulating Supply
20,015,040 BTC
Total Supply
20,015,040 BTC


What is Bitcoin?

Bitcoin is the first decentralized cryptocoin ever built on top of a blockchain. It was created by an anonymous person or group of people with the nickname Satoshi Nakamoto in 2009 as an open source project.

To understand the Bitcoin blockchain we can imagine a book, where each page number contains a signature that can validate the content of that page and its previous one. This signature is computed by an algorithm known as SHA-256 and cannot be reversed. In other words we can calculate the A-256 signature from some content, but we can’t get content if we know its SHA-256 signature. Back to the example with the book: if we tear out a page from the book, we can easily understand that a page is missing. The same is with adding an inexistent page. All the pages are copied between members of the chain, and this is why the Bitcoin Blockchain is considered a distributed network.

Bitcoin is an open source project maintained by a developer team with over 580 active contributors. The code of the chain is available on Github. The main purpose of Bitcoin was decentralized but trusted, low fee money transactions between people and businesses around the world. Nowadays over 100.000 vendors accept Bitcoin for payments. And there are between 2.9 and 5.8 million unique users who actively use Bitcoin cryptocurrency wallets. The price of Bitcoin can be very volatile due to speculation and has changed in the past more than +/-20% during a single.


Bitcoin Calculator

BTC

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Bitcoin
DateOpenCloseHighLowVolume
Bitcoin Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 70,990.00 1.06%
ethereum
Ethereum (ETH) $ 2,194.68 1.18%
tether
Tether (USDT) $ 1.00 0.02%
xrp
XRP (XRP) $ 1.33 0.08%
bnb
BNB (BNB) $ 599.10 0.54%
usd-coin
USDC (USDC) $ 0.999812 0.02%
solana
Solana (SOL) $ 82.04 0.48%
tron
TRON (TRX) $ 0.32044 0.02%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 0.00%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.091382 0.15%
usds
USDS (USDS) $ 0.999846 0.01%
whitebit
WhiteBIT Coin (WBT) $ 52.13 0.73%
hyperliquid
Hyperliquid (HYPE) $ 41.37 1.04%
leo-token
LEO Token (LEO) $ 10.11 0.05%
cardano
Cardano (ADA) $ 0.23868 1.86%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
bitcoin-cash
Bitcoin Cash (BCH) $ 426.96 0.31%
monero
Monero (XMR) $ 347.64 1.81%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 8.77 0.46%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
zcash
Zcash (ZEC) $ 373.52 3.25%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
ethena-usde
Ethena USDe (USDE) $ 0.999659 0.01%
canton-network
Canton (CC) $ 0.147495 1.88%
memecore
MemeCore (M) $ 2.86 3.62%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
stellar
Stellar (XLM) $ 0.151134 0.57%
dai
Dai (DAI) $ 0.99882 0.18%
susds
sUSDS (SUSDS) $ 1.08 0.16%
usd1-wlfi
USD1 (USD1) $ 0.999123 0.02%
litecoin
Litecoin (LTC) $ 53.75 0.50%
paypal-usd
PayPal USD (PYUSD) $ 0.999934 0.00%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
avalanche-2
Avalanche (AVAX) $ 9.11 0.33%
rain
Rain (RAIN) $ 0.007821 1.24%
hedera-hashgraph
Hedera (HBAR) $ 0.085591 1.12%
weth
WETH (WETH) $ 2,268.37 3.40%
sui
Sui (SUI) $ 0.907904 0.97%
the-open-network
Toncoin (TON) $ 1.42 0.78%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 0.62%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
crypto-com-chain
Cronos (CRO) $ 0.068478 0.59%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
tether-gold
Tether Gold (XAUT) $ 4,700.82 0.06%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.07907 0.81%
bittensor
Bittensor (TAO) $ 261.20 0.80%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pax-gold
PAX Gold (PAXG) $ 4,708.27 0.03%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
mantle
Mantle (MNT) $ 0.66491 0.82%
global-dollar
Global Dollar (USDG) $ 0.999846 0.02%
polkadot
Polkadot (DOT) $ 1.18 4.10%
uniswap
Uniswap (UNI) $ 3.07 0.42%
falcon-finance
Falcon USD (USDF) $ 0.998605 0.03%
near
NEAR Protocol (NEAR) $ 1.37 1.84%
okb
OKB (OKB) $ 83.05 0.86%
sky
Sky (SKY) $ 0.073469 3.09%
pi-network
Pi Network (PI) $ 0.166901 1.71%
htx-dao
HTX DAO (HTX) $ 0.000002 0.74%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
aster-2
Aster (ASTER) $ 0.660436 0.80%
ravedao
RaveDAO (RAVE) $ 6.33 208.59%
usdd
USDD (USDD) $ 1.00 0.06%
aave
Aave (AAVE) $ 97.19 7.78%
pepe
Pepe (PEPE) $ 0.000003 0.82%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.00%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.00%
internet-computer
Internet Computer (ICP) $ 2.44 1.06%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.13 0.02%
bitget-token
Bitget Token (BGB) $ 1.89 1.65%
bfusd
BFUSD (BFUSD) $ 0.999425 0.03%
ethereum-classic
Ethereum Classic (ETC) $ 8.24 0.08%
ondo-finance
Ondo (ONDO) $ 0.246027 1.15%
gatechain-token
Gate (GT) $ 6.60 0.27%
kucoin-shares
KuCoin (KCS) $ 8.36 0.49%
quant-network
Quant (QNT) $ 74.93 2.70%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
pump-fun
Pump.fun (PUMP) $ 0.001797 0.92%
render-token
Render (RENDER) $ 1.89 1.88%
worldcoin-wld
Worldcoin (WLD) $ 0.29368 1.26%
morpho
Morpho (MORPHO) $ 1.72 1.27%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.23 0.30%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
algorand
Algorand (ALGO) $ 0.102037 3.70%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.082388 2.25%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
cosmos
Cosmos Hub (ATOM) $ 1.74 0.81%
kaspa
Kaspa (KAS) $ 0.031786 2.62%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
usdtb
USDtb (USDTB) $ 0.999593 0.25%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
nexo
NEXO (NEXO) $ 0.863528 1.86%
ethena
Ethena (ENA) $ 0.093499 1.69%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.05 0.00%
blockchain-capital
Blockchain Capital (BCAP) $ 83.06 0.00%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%