Bitcoin
BTC
$ 106,963.00
1.00000000 BTC
Marketcap
$ 2,126,855,593,127
Volume (24h)
$ 24,137,592,734
Circulating Supply
19,883,915 BTC
Total Supply
19,883,946 BTC


What is Bitcoin?

Bitcoin is the first decentralized cryptocoin ever built on top of a blockchain. It was created by an anonymous person or group of people with the nickname Satoshi Nakamoto in 2009 as an open source project.

To understand the Bitcoin blockchain we can imagine a book, where each page number contains a signature that can validate the content of that page and its previous one. This signature is computed by an algorithm known as SHA-256 and cannot be reversed. In other words we can calculate the A-256 signature from some content, but we can’t get content if we know its SHA-256 signature. Back to the example with the book: if we tear out a page from the book, we can easily understand that a page is missing. The same is with adding an inexistent page. All the pages are copied between members of the chain, and this is why the Bitcoin Blockchain is considered a distributed network.

Bitcoin is an open source project maintained by a developer team with over 580 active contributors. The code of the chain is available on Github. The main purpose of Bitcoin was decentralized but trusted, low fee money transactions between people and businesses around the world. Nowadays over 100.000 vendors accept Bitcoin for payments. And there are between 2.9 and 5.8 million unique users who actively use Bitcoin cryptocurrency wallets. The price of Bitcoin can be very volatile due to speculation and has changed in the past more than +/-20% during a single.


Bitcoin Calculator

BTC

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Bitcoin
DateOpenCloseHighLowVolume
Bitcoin Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 106,991.67 0.30%
ethereum
Ethereum (ETH) $ 2,412.65 0.08%
tether
Tether (USDT) $ 1.00 0.01%
xrp
XRP (XRP) $ 2.11 3.32%
bnb
BNB (BNB) $ 642.09 0.56%
solana
Solana (SOL) $ 139.03 2.77%
usd-coin
USDC (USDC) $ 1.00 0.00%
tron
TRON (TRX) $ 0.270966 0.73%
dogecoin
Dogecoin (DOGE) $ 0.159622 2.64%
staked-ether
Lido Staked Ether (STETH) $ 2,411.15 0.05%
cardano
Cardano (ADA) $ 0.552418 2.34%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 106,867.63 0.27%
hyperliquid
Hyperliquid (HYPE) $ 36.14 1.88%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,907.31 1.07%
bitcoin-cash
Bitcoin Cash (BCH) $ 488.77 1.20%
sui
Sui (SUI) $ 2.60 4.48%
chainlink
Chainlink (LINK) $ 12.91 1.39%
leo-token
LEO Token (LEO) $ 9.03 0.37%
stellar
Stellar (XLM) $ 0.234075 2.83%
avalanche-2
Avalanche (AVAX) $ 17.21 1.60%
usds
USDS (USDS) $ 1.00 0.00%
the-open-network
Toncoin (TON) $ 2.81 0.48%
whitebit
WhiteBIT Coin (WBT) $ 47.72 0.56%
shiba-inu
Shiba Inu (SHIB) $ 0.000011 3.20%
weth
WETH (WETH) $ 2,412.28 0.00%
litecoin
Litecoin (LTC) $ 84.26 0.14%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,582.39 0.04%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.10%
hedera-hashgraph
Hedera (HBAR) $ 0.142274 5.17%
monero
Monero (XMR) $ 310.67 0.33%
bitget-token
Bitget Token (BGB) $ 4.56 3.50%
ethena-usde
Ethena USDe (USDE) $ 0.999906 0.05%
polkadot
Polkadot (DOT) $ 3.30 1.55%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 106,970.66 0.29%
pi-network
Pi Network (PI) $ 0.579695 7.78%
uniswap
Uniswap (UNI) $ 6.79 2.53%
pepe
Pepe (PEPE) $ 0.000009 3.09%
aave
Aave (AAVE) $ 250.18 1.96%
dai
Dai (DAI) $ 1.00 0.02%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.18 0.06%
aptos
Aptos (APT) $ 4.88 0.80%
okb
OKB (OKB) $ 50.03 2.27%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
bittensor
Bittensor (TAO) $ 319.45 1.55%
internet-computer
Internet Computer (ICP) $ 4.72 1.74%
near
NEAR Protocol (NEAR) $ 2.05 3.77%
crypto-com-chain
Cronos (CRO) $ 0.08063 1.82%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 168.26 2.61%
ethereum-classic
Ethereum Classic (ETC) $ 16.14 0.36%
susds
sUSDS (SUSDS) $ 1.06 0.01%
ondo-finance
Ondo (ONDO) $ 0.733702 3.09%
tokenize-xchange
Tokenize Xchange (TKX) $ 27.68 0.28%
usd1-wlfi
USD1 (USD1) $ 0.999866 0.07%
mantle
Mantle (MNT) $ 0.599494 1.07%
kaspa
Kaspa (KAS) $ 0.073676 4.34%
gatechain-token
Gate (GT) $ 15.95 1.25%
fasttoken
Fasttoken (FTN) $ 4.42 0.04%
official-trump
Official Trump (TRUMP) $ 8.93 0.07%
cosmos
Cosmos Hub (ATOM) $ 3.91 2.10%
vechain
VeChain (VET) $ 0.02038 2.84%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 106,694.59 0.45%
fetch-ai
Artificial Superintelligence Alliance (FET) $ 0.662568 1.14%
sky
Sky (SKY) $ 0.076379 3.34%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.172771 2.55%
render-token
Render (RENDER) $ 2.98 3.15%
ethena
Ethena (ENA) $ 0.250248 2.58%
arbitrum
Arbitrum (ARB) $ 0.300932 2.77%
filecoin
Filecoin (FIL) $ 2.20 2.41%
algorand
Algorand (ALGO) $ 0.172039 2.14%
first-digital-usd
First Digital USD (FDUSD) $ 0.996825 0.37%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.32 1.00%
usdtb
USDtb (USDTB) $ 1.00 0.01%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,413.31 0.09%
worldcoin-wld
Worldcoin (WLD) $ 0.864737 1.87%
sei-network
Sei (SEI) $ 0.253701 8.69%
kucoin-shares
KuCoin (KCS) $ 11.06 0.25%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 147.43 2.45%
usdt0
USDT0 (USDT0) $ 1.00 0.02%
nexo
NEXO (NEXO) $ 1.18 3.13%
jupiter-exchange-solana
Jupiter (JUP) $ 0.393095 3.49%
flare-networks
Flare (FLR) $ 0.016861 3.25%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,747.76 0.04%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,526.36 0.10%
spx6900
SPX6900 (SPX) $ 1.18 6.92%
injective-protocol
Injective (INJ) $ 10.66 3.86%
kaia
Kaia (KAIA) $ 0.176676 9.61%
polygon-bridged-usdt-polygon
Polygon Bridged USDT (Polygon) (USDT) $ 1.00 0.01%
bonk
Bonk (BONK) $ 0.000013 4.01%
blockstack
Stacks (STX) $ 0.653963 2.27%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.02%
celestia
Celestia (TIA) $ 1.43 9.64%
paypal-usd
PayPal USD (PYUSD) $ 0.999752 0.01%
sonic-3
Sonic (S) $ 0.301329 2.96%
fartcoin
Fartcoin (FARTCOIN) $ 0.946514 5.45%
virtual-protocol
Virtuals Protocol (VIRTUAL) $ 1.45 0.30%
xdce-crowd-sale
XDC Network (XDC) $ 0.058176 0.82%
optimism
Optimism (OP) $ 0.528632 1.88%
pax-gold
PAX Gold (PAXG) $ 3,340.16 0.29%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 106,818.62 0.39%
mantle-staked-ether
Mantle Staked Ether (METH) $ 2,578.99 0.02%