March 29, 2025 -

Bitcoin
BTC
$ 69,711.00
1.00000000 BTC
Marketcap
$ 1,394,599,613,612
Volume (24h)
$ 53,059,837,690
Circulating Supply
19,986,993 BTC
Total Supply
19,986,993 BTC


What is Bitcoin?

Bitcoin is the first decentralized cryptocoin ever built on top of a blockchain. It was created by an anonymous person or group of people with the nickname Satoshi Nakamoto in 2009 as an open source project.

To understand the Bitcoin blockchain we can imagine a book, where each page number contains a signature that can validate the content of that page and its previous one. This signature is computed by an algorithm known as SHA-256 and cannot be reversed. In other words we can calculate the A-256 signature from some content, but we can’t get content if we know its SHA-256 signature. Back to the example with the book: if we tear out a page from the book, we can easily understand that a page is missing. The same is with adding an inexistent page. All the pages are copied between members of the chain, and this is why the Bitcoin Blockchain is considered a distributed network.

Bitcoin is an open source project maintained by a developer team with over 580 active contributors. The code of the chain is available on Github. The main purpose of Bitcoin was decentralized but trusted, low fee money transactions between people and businesses around the world. Nowadays over 100.000 vendors accept Bitcoin for payments. And there are between 2.9 and 5.8 million unique users who actively use Bitcoin cryptocurrency wallets. The price of Bitcoin can be very volatile due to speculation and has changed in the past more than +/-20% during a single.


Bitcoin Calculator

BTC

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Bitcoin
DateOpenCloseHighLowVolume
Bitcoin Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 69,711.00 1.76%
ethereum
Ethereum (ETH) $ 2,066.17 1.07%
tether
Tether (USDT) $ 0.999384 0.01%
xrp
XRP (XRP) $ 1.44 0.01%
bnb
BNB (BNB) $ 635.70 0.95%
usd-coin
USDC (USDC) $ 0.99983 0.01%
solana
Solana (SOL) $ 86.31 0.88%
tron
TRON (TRX) $ 0.278541 0.13%
jusd
JUSD (JUSD) $ 0.999053 0.02%
dogecoin
Dogecoin (DOGE) $ 0.095224 1.27%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 1.33%
whitebit
WhiteBIT Coin (WBT) $ 52.54 2.43%
bitcoin-cash
Bitcoin Cash (BCH) $ 524.89 0.65%
cardano
Cardano (ADA) $ 0.266993 1.81%
usds
USDS (USDS) $ 0.999275 0.03%
leo-token
LEO Token (LEO) $ 8.60 3.06%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 30.71 6.52%
ethena-usde
Ethena USDe (USDE) $ 0.998509 0.03%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
canton-network
Canton (CC) $ 0.17087 2.25%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
monero
Monero (XMR) $ 336.96 2.13%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
chainlink
Chainlink (LINK) $ 8.70 1.41%
usd1-wlfi
USD1 (USD1) $ 0.999985 0.01%
stellar
Stellar (XLM) $ 0.158729 2.45%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 0.999545 0.01%
litecoin
Litecoin (LTC) $ 54.00 1.34%
susds
sUSDS (SUSDS) $ 1.08 0.16%
hedera-hashgraph
Hedera (HBAR) $ 0.092253 0.18%
zcash
Zcash (ZEC) $ 237.15 2.60%
avalanche-2
Avalanche (AVAX) $ 8.94 1.75%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
paypal-usd
PayPal USD (PYUSD) $ 0.999848 0.01%
sui
Sui (SUI) $ 0.956317 2.62%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 1.65%
weth
WETH (WETH) $ 2,268.37 3.40%
rain
Rain (RAIN) $ 0.009963 8.61%
the-open-network
Toncoin (TON) $ 1.36 2.27%
crypto-com-chain
Cronos (CRO) $ 0.079085 0.22%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.109436 3.36%
tether-gold
Tether Gold (XAUT) $ 5,005.31 0.37%
memecore
MemeCore (M) $ 1.44 4.47%
pax-gold
PAX Gold (PAXG) $ 5,025.53 0.06%
uniswap
Uniswap (UNI) $ 3.42 1.41%
polkadot
Polkadot (DOT) $ 1.30 2.39%
mantle
Mantle (MNT) $ 0.643583 0.38%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
bitget-token
Bitget Token (BGB) $ 2.56 1.85%
falcon-finance
Falcon USD (USDF) $ 0.996587 0.06%
aave
Aave (AAVE) $ 111.40 1.81%
sky
Sky (SKY) $ 0.070391 5.12%
okb
OKB (OKB) $ 75.59 1.42%
pepe
Pepe (PEPE) $ 0.000004 1.64%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
global-dollar
Global Dollar (USDG) $ 0.999743 0.01%
htx-dao
HTX DAO (HTX) $ 0.000002 0.23%
bittensor
Bittensor (TAO) $ 158.52 4.36%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.03%
aster-2
Aster (ASTER) $ 0.617831 1.70%
ethereum-classic
Ethereum Classic (ETC) $ 8.51 1.11%
bfusd
BFUSD (BFUSD) $ 0.999234 0.02%
internet-computer
Internet Computer (ICP) $ 2.40 1.60%
near
NEAR Protocol (NEAR) $ 1.01 3.04%
pi-network
Pi Network (PI) $ 0.140256 3.65%
ondo-finance
Ondo (ONDO) $ 0.249173 2.72%
myx-finance
MYX Finance (MYX) $ 6.23 3.37%
pump-fun
Pump.fun (PUMP) $ 0.001999 6.64%
gatechain-token
Gate (GT) $ 6.99 0.41%
kucoin-shares
KuCoin (KCS) $ 8.36 2.10%
worldcoin-wld
Worldcoin (WLD) $ 0.387078 1.49%
quant-network
Quant (QNT) $ 69.18 4.63%
usdd
USDD (USDD) $ 0.999594 0.04%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.094303 1.81%
hash-2
Provenance Blockchain (HASH) $ 0.018054 1.58%
ethena
Ethena (ENA) $ 0.117602 3.32%
cosmos
Cosmos Hub (ATOM) $ 1.95 0.61%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 10.98 0.01%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
usdtb
USDtb (USDTB) $ 0.999185 0.05%
kaspa
Kaspa (KAS) $ 0.031551 5.91%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
algorand
Algorand (ALGO) $ 0.095023 2.00%
flare-networks
Flare (FLR) $ 0.009838 1.28%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
nexo
NEXO (NEXO) $ 0.824119 1.40%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
midnight-3
Midnight (NIGHT) $ 0.048829 7.54%
aptos
Aptos (APT) $ 1.03 3.98%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
official-trump
Official Trump (TRUMP) $ 3.31 3.88%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.03 0.02%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%