March 29, 2025 -

Bitcoin
BTC
$ 90,213.00
1.00000000 BTC
Marketcap
$ 1,801,961,521,834
Volume (24h)
$ 50,343,289,548
Circulating Supply
19,970,737 BTC
Total Supply
19,970,737 BTC


What is Bitcoin?

Bitcoin is the first decentralized cryptocoin ever built on top of a blockchain. It was created by an anonymous person or group of people with the nickname Satoshi Nakamoto in 2009 as an open source project.

To understand the Bitcoin blockchain we can imagine a book, where each page number contains a signature that can validate the content of that page and its previous one. This signature is computed by an algorithm known as SHA-256 and cannot be reversed. In other words we can calculate the A-256 signature from some content, but we can’t get content if we know its SHA-256 signature. Back to the example with the book: if we tear out a page from the book, we can easily understand that a page is missing. The same is with adding an inexistent page. All the pages are copied between members of the chain, and this is why the Bitcoin Blockchain is considered a distributed network.

Bitcoin is an open source project maintained by a developer team with over 580 active contributors. The code of the chain is available on Github. The main purpose of Bitcoin was decentralized but trusted, low fee money transactions between people and businesses around the world. Nowadays over 100.000 vendors accept Bitcoin for payments. And there are between 2.9 and 5.8 million unique users who actively use Bitcoin cryptocurrency wallets. The price of Bitcoin can be very volatile due to speculation and has changed in the past more than +/-20% during a single.


Bitcoin Calculator

BTC

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Bitcoin
DateOpenCloseHighLowVolume
Bitcoin Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 90,213.00 1.58%
ethereum
Ethereum (ETH) $ 3,123.25 3.73%
tether
Tether (USDT) $ 0.999603 0.07%
xrp
XRP (XRP) $ 2.02 7.53%
bnb
BNB (BNB) $ 877.87 1.67%
usd-coin
USDC (USDC) $ 0.999939 0.00%
staked-ether
Lido Staked Ether (STETH) $ 3,121.07 3.78%
tron
TRON (TRX) $ 0.289016 1.04%
dogecoin
Dogecoin (DOGE) $ 0.143388 13.03%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 1.32%
cardano
Cardano (ADA) $ 0.395211 9.95%
bitcoin-cash
Bitcoin Cash (BCH) $ 627.26 6.79%
whitebit
WhiteBIT Coin (WBT) $ 57.38 0.75%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,823.52 3.92%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 90,037.00 1.60%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,395.44 3.83%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,390.11 3.83%
usds
USDS (USDS) $ 0.999662 0.11%
chainlink
Chainlink (LINK) $ 13.25 4.18%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.99936 0.03%
leo-token
LEO Token (LEO) $ 9.23 3.72%
weth
WETH (WETH) $ 3,125.42 3.91%
zcash
Zcash (ZEC) $ 494.51 6.45%
monero
Monero (XMR) $ 425.97 2.34%
stellar
Stellar (XLM) $ 0.223519 8.16%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 90,225.00 1.69%
litecoin
Litecoin (LTC) $ 82.45 3.42%
sui
Sui (SUI) $ 1.67 12.40%
ethena-usde
Ethena USDe (USDE) $ 0.999395 0.08%
avalanche-2
Avalanche (AVAX) $ 13.95 1.75%
hyperliquid
Hyperliquid (HYPE) $ 24.47 0.61%
canton-network
Canton (CC) $ 0.149365 0.66%
hedera-hashgraph
Hedera (HBAR) $ 0.121225 6.07%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 9.38%
susds
sUSDS (SUSDS) $ 1.08 0.02%
usdt0
USDT0 (USDT0) $ 0.999549 0.09%
the-open-network
Toncoin (TON) $ 1.83 9.27%
dai
Dai (DAI) $ 0.999081 0.02%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.154766 4.68%
crypto-com-chain
Cronos (CRO) $ 0.099056 5.63%
uniswap
Uniswap (UNI) $ 6.06 4.68%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.06%
polkadot
Polkadot (DOT) $ 2.15 7.69%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.14%
usd1-wlfi
USD1 (USD1) $ 1.00 0.08%
mantle
Mantle (MNT) $ 1.02 5.09%
rain
Rain (RAIN) $ 0.008071 0.12%
pepe
Pepe (PEPE) $ 0.000006 23.81%
memecore
MemeCore (M) $ 1.52 1.97%
aave
Aave (AAVE) $ 165.19 10.19%
bitget-token
Bitget Token (BGB) $ 3.55 1.63%
bittensor
Bittensor (TAO) $ 253.01 6.62%
okb
OKB (OKB) $ 113.77 3.03%
tether-gold
Tether Gold (XAUT) $ 4,347.39 0.68%
near
NEAR Protocol (NEAR) $ 1.69 2.54%
falcon-finance
Falcon USD (USDF) $ 0.998146 0.11%
ethereum-classic
Ethereum Classic (ETC) $ 12.59 4.56%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 166.06 4.27%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,123.69 3.85%
ethena
Ethena (ENA) $ 0.238679 9.55%
aster-2
Aster (ASTER) $ 0.75773 6.61%
pi-network
Pi Network (PI) $ 0.211839 3.34%
internet-computer
Internet Computer (ICP) $ 3.17 5.05%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
solana
Solana (SOL) $ 132.65 4.34%
hash-2
Provenance Blockchain (HASH) $ 0.031168 15.84%
pax-gold
PAX Gold (PAXG) $ 4,338.49 0.74%
htx-dao
HTX DAO (HTX) $ 0.000002 1.18%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.67 2.25%
global-dollar
Global Dollar (USDG) $ 0.99961 0.00%
worldcoin-wld
Worldcoin (WLD) $ 0.55996 7.32%
midnight-3
Midnight (NIGHT) $ 0.089946 4.69%
kucoin-shares
KuCoin (KCS) $ 11.05 2.21%
aptos
Aptos (APT) $ 1.89 2.16%
sky
Sky (SKY) $ 0.061873 0.93%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 144.60 4.03%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.06%
pump-fun
Pump.fun (PUMP) $ 0.002318 6.03%
ondo-finance
Ondo (ONDO) $ 0.427388 9.68%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.04%
bfusd
BFUSD (BFUSD) $ 0.999288 0.06%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,605.96 3.91%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999756 0.00%
wbnb
Wrapped BNB (WBNB) $ 877.22 1.62%
gatechain-token
Gate (GT) $ 10.58 2.40%
kaspa
Kaspa (KAS) $ 0.04561 3.10%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.11496 7.66%
arbitrum
Arbitrum (ARB) $ 0.209092 3.52%
quant-network
Quant (QNT) $ 80.49 5.90%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,313.51 3.77%
filecoin
Filecoin (FIL) $ 1.54 4.02%
algorand
Algorand (ALGO) $ 0.127632 5.59%
cosmos
Cosmos Hub (ATOM) $ 2.19 4.90%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.02 0.00%
vechain
VeChain (VET) $ 0.011844 7.08%
bridged-wrapped-lido-staked-ether-scroll
Bridged Wrapped Lido Staked Ether (Scroll) (WSTETH) $ 3,814.65 3.72%
official-trump
Official Trump (TRUMP) $ 5.07 4.43%
ignition-fbtc
Function FBTC (FBTC) $ 90,792.00 3.40%
xdce-crowd-sale
XDC Network (XDC) $ 0.051903 0.92%