Bitcoin
BTC
$ 117,142.00
1.00000000 BTC
Marketcap
$ 2,334,451,672,893
Volume (24h)
$ 58,171,371,042
Circulating Supply
19,922,553 BTC
Total Supply
19,922,568 BTC


What is Bitcoin?

Bitcoin is the first decentralized cryptocoin ever built on top of a blockchain. It was created by an anonymous person or group of people with the nickname Satoshi Nakamoto in 2009 as an open source project.

To understand the Bitcoin blockchain we can imagine a book, where each page number contains a signature that can validate the content of that page and its previous one. This signature is computed by an algorithm known as SHA-256 and cannot be reversed. In other words we can calculate the A-256 signature from some content, but we can’t get content if we know its SHA-256 signature. Back to the example with the book: if we tear out a page from the book, we can easily understand that a page is missing. The same is with adding an inexistent page. All the pages are copied between members of the chain, and this is why the Bitcoin Blockchain is considered a distributed network.

Bitcoin is an open source project maintained by a developer team with over 580 active contributors. The code of the chain is available on Github. The main purpose of Bitcoin was decentralized but trusted, low fee money transactions between people and businesses around the world. Nowadays over 100.000 vendors accept Bitcoin for payments. And there are between 2.9 and 5.8 million unique users who actively use Bitcoin cryptocurrency wallets. The price of Bitcoin can be very volatile due to speculation and has changed in the past more than +/-20% during a single.


Bitcoin Calculator

BTC

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Bitcoin
DateOpenCloseHighLowVolume
Bitcoin Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 117,173.39 0.62%
ethereum
Ethereum (ETH) $ 4,581.94 2.13%
xrp
XRP (XRP) $ 3.11 3.29%
tether
Tether (USDT) $ 1.00 0.01%
bnb
BNB (BNB) $ 993.92 4.19%
solana
Solana (SOL) $ 246.05 4.90%
usd-coin
USDC (USDC) $ 1.00 0.01%
dogecoin
Dogecoin (DOGE) $ 0.279218 5.25%
staked-ether
Lido Staked Ether (STETH) $ 4,575.74 2.14%
cardano
Cardano (ADA) $ 0.912976 4.85%
tron
TRON (TRX) $ 0.345863 1.34%
wrapped-steth
Wrapped stETH (WSTETH) $ 5,558.94 2.19%
chainlink
Chainlink (LINK) $ 24.21 4.48%
hyperliquid
Hyperliquid (HYPE) $ 57.72 5.06%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 4,940.13 2.02%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 117,058.36 0.51%
avalanche-2
Avalanche (AVAX) $ 32.80 9.56%
sui
Sui (SUI) $ 3.88 8.77%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.05%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 2.77%
bitcoin-cash
Bitcoin Cash (BCH) $ 637.60 6.46%
stellar
Stellar (XLM) $ 0.397789 3.50%
wrapped-eeth
Wrapped eETH (WEETH) $ 4,925.83 1.96%
weth
WETH (WETH) $ 4,581.76 2.05%
hedera-hashgraph
Hedera (HBAR) $ 0.246803 5.49%
leo-token
LEO Token (LEO) $ 9.55 0.36%
litecoin
Litecoin (LTC) $ 115.31 1.03%
crypto-com-chain
Cronos (CRO) $ 0.240082 3.61%
the-open-network
Toncoin (TON) $ 3.14 0.28%
usds
USDS (USDS) $ 0.999816 0.02%
shiba-inu
Shiba Inu (SHIB) $ 0.000013 2.83%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 117,219.41 0.67%
polkadot
Polkadot (DOT) $ 4.54 8.82%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.02%
whitebit
WhiteBIT Coin (WBT) $ 43.98 0.65%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.219661 1.58%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.20 0.01%
uniswap
Uniswap (UNI) $ 9.52 3.08%
mantle
Mantle (MNT) $ 1.71 1.63%
monero
Monero (XMR) $ 298.79 2.02%
ethena
Ethena (ENA) $ 0.698359 2.56%
pepe
Pepe (PEPE) $ 0.000011 4.90%
aave
Aave (AAVE) $ 307.33 4.20%
bitget-token
Bitget Token (BGB) $ 5.06 1.04%
memecore
MemeCore (M) $ 2.75 13.58%
dai
Dai (DAI) $ 1.00 0.01%
okb
OKB (OKB) $ 195.21 1.32%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 302.72 4.88%
near
NEAR Protocol (NEAR) $ 2.91 7.44%
bittensor
Bittensor (TAO) $ 363.96 6.08%
ondo-finance
Ondo (ONDO) $ 1.05 3.87%
story-2
Story (IP) $ 10.34 2.61%
aptos
Aptos (APT) $ 4.60 4.88%
worldcoin-wld
Worldcoin (WLD) $ 1.57 5.57%
ethereum-classic
Ethereum Classic (ETC) $ 20.85 2.56%
myx-finance
MYX Finance (MYX) $ 16.73 1.70%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 264.25 4.99%
pi-network
Pi Network (PI) $ 0.358653 0.36%
usdt0
USDT0 (USDT0) $ 0.999962 0.06%
pump-fun
Pump.fun (PUMP) $ 0.008063 0.66%
binance-peg-weth
Binance-Peg WETH (WETH) $ 4,583.24 2.15%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.260199 3.61%
arbitrum
Arbitrum (ARB) $ 0.515488 5.64%
usd1-wlfi
USD1 (USD1) $ 1.00 0.02%
internet-computer
Internet Computer (ICP) $ 4.87 3.97%
pudgy-penguins
Pudgy Penguins (PENGU) $ 0.037566 13.25%
kinetic-staked-hype
Kinetiq Staked HYPE (KHYPE) $ 57.84 5.23%
kaspa
Kaspa (KAS) $ 0.087306 1.97%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 5.91 2.00%
vechain
VeChain (VET) $ 0.025281 4.69%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
cosmos
Cosmos Hub (ATOM) $ 4.59 2.42%
algorand
Algorand (ALGO) $ 0.243989 4.24%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 4,824.70 2.15%
susds
sUSDS (SUSDS) $ 1.07 0.05%
render-token
Render (RENDER) $ 4.02 5.44%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 5,221.26 2.05%
gatechain-token
Gate (GT) $ 17.14 1.72%
sei-network
Sei (SEI) $ 0.330384 6.50%
kucoin-shares
KuCoin (KCS) $ 15.82 0.47%
fasttoken
Fasttoken (FTN) $ 4.48 0.22%
bonk
Bonk (BONK) $ 0.000025 6.62%
falcon-finance
Falcon USD (USDF) $ 1.00 0.04%
usdtb
USDtb (USDTB) $ 1.00 0.10%
sky
Sky (SKY) $ 0.076251 2.90%
hash-2
Provenance Blockchain (HASH) $ 0.036065 0.82%
flare-networks
Flare (FLR) $ 0.0239 2.94%
filecoin
Filecoin (FIL) $ 2.54 2.03%
fetch-ai
Artificial Superintelligence Alliance (FET) $ 0.667707 5.90%
stakewise-v3-oseth
StakeWise Staked ETH (OSETH) $ 4,821.78 2.16%
official-trump
Official Trump (TRUMP) $ 8.64 1.69%
bfusd
BFUSD (BFUSD) $ 1.00 0.03%
jupiter-exchange-solana
Jupiter (JUP) $ 0.541535 7.10%
liquid-staked-ethereum
Liquid Staked ETH (LSETH) $ 4,950.17 2.18%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 117,325.43 0.62%
renzo-restaked-eth
Renzo Restaked ETH (EZETH) $ 4,848.68 2.14%
quant-network
Quant (QNT) $ 100.89 0.89%
immutable-x
Immutable (IMX) $ 0.760964 8.38%
optimism
Optimism (OP) $ 0.809989 6.13%
polygon-bridged-usdt-polygon
Polygon Bridged USDT (Polygon) (USDT) $ 1.00 0.03%