March 29, 2025 -

Bitcoin
BTC
$ 70,899.00
1.00000000 BTC
Marketcap
$ 1,417,555,546,035
Volume (24h)
$ 45,197,866,566
Circulating Supply
20,003,043 BTC
Total Supply
20,003,043 BTC


What is Bitcoin?

Bitcoin is the first decentralized cryptocoin ever built on top of a blockchain. It was created by an anonymous person or group of people with the nickname Satoshi Nakamoto in 2009 as an open source project.

To understand the Bitcoin blockchain we can imagine a book, where each page number contains a signature that can validate the content of that page and its previous one. This signature is computed by an algorithm known as SHA-256 and cannot be reversed. In other words we can calculate the A-256 signature from some content, but we can’t get content if we know its SHA-256 signature. Back to the example with the book: if we tear out a page from the book, we can easily understand that a page is missing. The same is with adding an inexistent page. All the pages are copied between members of the chain, and this is why the Bitcoin Blockchain is considered a distributed network.

Bitcoin is an open source project maintained by a developer team with over 580 active contributors. The code of the chain is available on Github. The main purpose of Bitcoin was decentralized but trusted, low fee money transactions between people and businesses around the world. Nowadays over 100.000 vendors accept Bitcoin for payments. And there are between 2.9 and 5.8 million unique users who actively use Bitcoin cryptocurrency wallets. The price of Bitcoin can be very volatile due to speculation and has changed in the past more than +/-20% during a single.


Bitcoin Calculator

BTC

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Bitcoin
DateOpenCloseHighLowVolume
Bitcoin Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 70,899.00 0.29%
ethereum
Ethereum (ETH) $ 2,154.18 1.81%
tether
Tether (USDT) $ 0.99991 0.01%
xrp
XRP (XRP) $ 1.46 0.80%
bnb
BNB (BNB) $ 644.96 0.61%
usd-coin
USDC (USDC) $ 0.999906 0.00%
solana
Solana (SOL) $ 89.54 0.64%
tron
TRON (TRX) $ 0.303978 0.07%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.00 2.28%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.094213 0.95%
whitebit
WhiteBIT Coin (WBT) $ 55.70 1.23%
usds
USDS (USDS) $ 0.999926 0.02%
cardano
Cardano (ADA) $ 0.270248 1.11%
hyperliquid
Hyperliquid (HYPE) $ 39.94 3.44%
bitcoin-cash
Bitcoin Cash (BCH) $ 464.64 1.75%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
leo-token
LEO Token (LEO) $ 9.21 0.34%
chainlink
Chainlink (LINK) $ 9.13 0.88%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 337.84 2.73%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.99961 0.01%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
stellar
Stellar (XLM) $ 0.167154 1.24%
canton-network
Canton (CC) $ 0.1436 2.22%
usd1-wlfi
USD1 (USD1) $ 0.999454 0.04%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 1.00 0.01%
litecoin
Litecoin (LTC) $ 55.97 0.31%
susds
sUSDS (SUSDS) $ 1.08 0.16%
rain
Rain (RAIN) $ 0.008789 1.69%
avalanche-2
Avalanche (AVAX) $ 9.57 0.71%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.08%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
hedera-hashgraph
Hedera (HBAR) $ 0.093942 1.71%
zcash
Zcash (ZEC) $ 238.32 4.79%
sui
Sui (SUI) $ 0.967968 1.61%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 3.94%
crypto-com-chain
Cronos (CRO) $ 0.075368 1.31%
memecore
MemeCore (M) $ 1.79 4.88%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
the-open-network
Toncoin (TON) $ 1.21 6.05%
bittensor
Bittensor (TAO) $ 295.73 12.64%
tether-gold
Tether Gold (XAUT) $ 4,713.03 2.43%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.093669 3.20%
polkadot
Polkadot (DOT) $ 1.54 0.96%
mantle
Mantle (MNT) $ 0.76005 1.58%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.01%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
pax-gold
PAX Gold (PAXG) $ 4,724.25 2.43%
uniswap
Uniswap (UNI) $ 3.61 1.76%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
okb
OKB (OKB) $ 89.18 3.25%
pi-network
Pi Network (PI) $ 0.181843 1.76%
global-dollar
Global Dollar (USDG) $ 0.999948 0.02%
falcon-finance
Falcon USD (USDF) $ 0.998271 0.02%
near
NEAR Protocol (NEAR) $ 1.35 1.75%
aave
Aave (AAVE) $ 112.47 3.31%
aster-2
Aster (ASTER) $ 0.688195 0.46%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
sky
Sky (SKY) $ 0.071691 0.37%
htx-dao
HTX DAO (HTX) $ 0.000002 0.05%
ripple-usd
Ripple USD (RLUSD) $ 0.999936 0.02%
bitget-token
Bitget Token (BGB) $ 2.14 0.47%
pepe
Pepe (PEPE) $ 0.000003 1.71%
internet-computer
Internet Computer (ICP) $ 2.55 0.15%
bfusd
BFUSD (BFUSD) $ 0.9989 0.04%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.13 0.16%
ethereum-classic
Ethereum Classic (ETC) $ 8.43 1.36%
ondo-finance
Ondo (ONDO) $ 0.260696 2.09%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.02 0.01%
gatechain-token
Gate (GT) $ 6.90 0.72%
quant-network
Quant (QNT) $ 77.81 1.68%
pump-fun
Pump.fun (PUMP) $ 0.001896 2.93%
kucoin-shares
KuCoin (KCS) $ 7.99 0.79%
kaspa
Kaspa (KAS) $ 0.038423 1.03%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.097847 1.42%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.21 0.76%
worldcoin-wld
Worldcoin (WLD) $ 0.330929 8.46%
morpho
Morpho (MORPHO) $ 1.77 1.18%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.01%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
render-token
Render (RENDER) $ 1.76 2.36%
nexo
NEXO (NEXO) $ 0.910722 0.79%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
cosmos
Cosmos Hub (ATOM) $ 1.80 5.37%
ethena
Ethena (ENA) $ 0.105057 1.72%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
usdtb
USDtb (USDTB) $ 0.999861 0.01%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
algorand
Algorand (ALGO) $ 0.090107 0.56%
official-trump
Official Trump (TRUMP) $ 3.39 2.43%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
hash-2
Provenance Blockchain (HASH) $ 0.01375 4.56%
aptos
Aptos (APT) $ 0.968138 1.21%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
usdd
USDD (USDD) $ 1.00 0.13%