March 29, 2025 -

Bitcoin
BTC
$ 87,863.00
1.00000000 BTC
Marketcap
$ 1,755,733,056,118
Volume (24h)
$ 44,964,961,976
Circulating Supply
19,981,931 BTC
Total Supply
19,981,931 BTC


What is Bitcoin?

Bitcoin is the first decentralized cryptocoin ever built on top of a blockchain. It was created by an anonymous person or group of people with the nickname Satoshi Nakamoto in 2009 as an open source project.

To understand the Bitcoin blockchain we can imagine a book, where each page number contains a signature that can validate the content of that page and its previous one. This signature is computed by an algorithm known as SHA-256 and cannot be reversed. In other words we can calculate the A-256 signature from some content, but we can’t get content if we know its SHA-256 signature. Back to the example with the book: if we tear out a page from the book, we can easily understand that a page is missing. The same is with adding an inexistent page. All the pages are copied between members of the chain, and this is why the Bitcoin Blockchain is considered a distributed network.

Bitcoin is an open source project maintained by a developer team with over 580 active contributors. The code of the chain is available on Github. The main purpose of Bitcoin was decentralized but trusted, low fee money transactions between people and businesses around the world. Nowadays over 100.000 vendors accept Bitcoin for payments. And there are between 2.9 and 5.8 million unique users who actively use Bitcoin cryptocurrency wallets. The price of Bitcoin can be very volatile due to speculation and has changed in the past more than +/-20% during a single.


Bitcoin Calculator

BTC

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Bitcoin
DateOpenCloseHighLowVolume
Bitcoin Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 87,863.00 2.33%
ethereum
Ethereum (ETH) $ 2,927.59 3.08%
tether
Tether (USDT) $ 0.998433 0.02%
bnb
BNB (BNB) $ 888.12 1.68%
xrp
XRP (XRP) $ 1.87 2.53%
usd-coin
USDC (USDC) $ 0.999622 0.01%
staked-ether
Lido Staked Ether (STETH) $ 2,928.51 3.07%
jusd
JUSD (JUSD) $ 0.999053 0.02%
tron
TRON (TRX) $ 0.29407 0.68%
dogecoin
Dogecoin (DOGE) $ 0.120733 3.82%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.74%
cardano
Cardano (ADA) $ 0.346106 3.92%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,588.77 3.23%
bitcoin-cash
Bitcoin Cash (BCH) $ 575.37 3.59%
whitebit
WhiteBIT Coin (WBT) $ 53.68 2.17%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 87,585.00 2.62%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,188.47 3.24%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,182.12 3.21%
usds
USDS (USDS) $ 0.999662 0.01%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.99845 0.01%
monero
Monero (XMR) $ 465.55 2.55%
leo-token
LEO Token (LEO) $ 9.20 0.45%
chainlink
Chainlink (LINK) $ 11.57 2.25%
hyperliquid
Hyperliquid (HYPE) $ 34.25 1.25%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 87,878.00 2.42%
stellar
Stellar (XLM) $ 0.204758 2.83%
ethena-usde
Ethena USDe (USDE) $ 0.998371 0.04%
weth
WETH (WETH) $ 2,929.15 3.15%
canton-network
Canton (CC) $ 0.17106 4.51%
zcash
Zcash (ZEC) $ 363.36 4.86%
litecoin
Litecoin (LTC) $ 67.44 2.50%
sui
Sui (SUI) $ 1.36 4.64%
usd1-wlfi
USD1 (USD1) $ 0.999333 0.01%
avalanche-2
Avalanche (AVAX) $ 11.58 4.41%
hedera-hashgraph
Hedera (HBAR) $ 0.10404 3.72%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 3.45%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.160738 2.79%
usdt0
USDT0 (USDT0) $ 0.998143 0.04%
dai
Dai (DAI) $ 0.999251 0.03%
susds
sUSDS (SUSDS) $ 1.09 0.23%
paypal-usd
PayPal USD (PYUSD) $ 0.998041 0.17%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.03%
the-open-network
Toncoin (TON) $ 1.47 3.64%
crypto-com-chain
Cronos (CRO) $ 0.089896 1.58%
rain
Rain (RAIN) $ 0.009637 2.41%
polkadot
Polkadot (DOT) $ 1.79 3.69%
uniswap
Uniswap (UNI) $ 4.68 3.14%
tether-gold
Tether Gold (XAUT) $ 5,542.36 5.37%
mantle
Mantle (MNT) $ 0.856143 6.52%
memecore
MemeCore (M) $ 1.54 0.31%
bitget-token
Bitget Token (BGB) $ 3.54 1.40%
aave
Aave (AAVE) $ 154.71 4.73%
pax-gold
PAX Gold (PAXG) $ 5,561.32 5.36%
bittensor
Bittensor (TAO) $ 227.60 4.84%
okb
OKB (OKB) $ 103.83 3.91%
falcon-finance
Falcon USD (USDF) $ 0.993301 0.19%
pepe
Pepe (PEPE) $ 0.000005 3.01%
near
NEAR Protocol (NEAR) $ 1.42 3.57%
pump-fun
Pump.fun (PUMP) $ 0.003024 7.02%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,927.74 3.24%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,112.89 3.17%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 154.45 3.11%
ethereum-classic
Ethereum Classic (ETC) $ 11.18 3.01%
internet-computer
Internet Computer (ICP) $ 3.14 3.51%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.53 1.92%
htx-dao
HTX DAO (HTX) $ 0.000002 0.95%
ondo-finance
Ondo (ONDO) $ 0.331327 2.92%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
aster-2
Aster (ASTER) $ 0.644929 3.83%
global-dollar
Global Dollar (USDG) $ 0.999442 0.02%
solana
Wrapped SOL (SOL) $ 122.72 3.19%
sky
Sky (SKY) $ 0.066458 1.79%
ripple-usd
Ripple USD (RLUSD) $ 0.999664 0.00%
kucoin-shares
KuCoin (KCS) $ 10.66 1.84%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.02%
pi-network
Pi Network (PI) $ 0.162774 5.90%
wbnb
Wrapped BNB (WBNB) $ 887.98 1.68%
worldcoin-wld
Worldcoin (WLD) $ 0.483263 4.58%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 134.22 3.28%
hash-2
Provenance Blockchain (HASH) $ 0.024576 1.12%
bfusd
BFUSD (BFUSD) $ 0.997833 0.02%
ethena
Ethena (ENA) $ 0.164082 5.61%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999615 0.00%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.116766 1.66%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,388.03 3.13%
aptos
Aptos (APT) $ 1.56 1.53%
gatechain-token
Gate (GT) $ 9.72 2.38%
usdd
USDD (USDD) $ 0.998197 0.01%
myx-finance
MYX Finance (MYX) $ 5.81 1.59%
quant-network
Quant (QNT) $ 74.43 5.65%
cosmos
Cosmos Hub (ATOM) $ 2.18 4.58%
algorand
Algorand (ALGO) $ 0.120228 0.84%
kaspa
Kaspa (KAS) $ 0.038661 2.91%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 87,932.00 2.58%
ignition-fbtc
Function FBTC (FBTC) $ 87,433.00 2.21%
arbitrum
Arbitrum (ARB) $ 0.164275 3.52%
render-token
Render (RENDER) $ 1.84 6.45%
midnight-3
Midnight (NIGHT) $ 0.056977 1.06%
nexo
NEXO (NEXO) $ 0.938282 1.92%