Bitcoin
BTC
$ 111,002.00
1.00000000 BTC
Marketcap
$ 2,211,653,598,353
Volume (24h)
$ 38,034,267,621
Circulating Supply
19,912,459 BTC
Total Supply
19,912,475 BTC


What is Bitcoin?

Bitcoin is the first decentralized cryptocoin ever built on top of a blockchain. It was created by an anonymous person or group of people with the nickname Satoshi Nakamoto in 2009 as an open source project.

To understand the Bitcoin blockchain we can imagine a book, where each page number contains a signature that can validate the content of that page and its previous one. This signature is computed by an algorithm known as SHA-256 and cannot be reversed. In other words we can calculate the A-256 signature from some content, but we can’t get content if we know its SHA-256 signature. Back to the example with the book: if we tear out a page from the book, we can easily understand that a page is missing. The same is with adding an inexistent page. All the pages are copied between members of the chain, and this is why the Bitcoin Blockchain is considered a distributed network.

Bitcoin is an open source project maintained by a developer team with over 580 active contributors. The code of the chain is available on Github. The main purpose of Bitcoin was decentralized but trusted, low fee money transactions between people and businesses around the world. Nowadays over 100.000 vendors accept Bitcoin for payments. And there are between 2.9 and 5.8 million unique users who actively use Bitcoin cryptocurrency wallets. The price of Bitcoin can be very volatile due to speculation and has changed in the past more than +/-20% during a single.


Bitcoin Calculator

BTC

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Bitcoin
DateOpenCloseHighLowVolume
Bitcoin Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 111,031.75 0.59%
ethereum
Ethereum (ETH) $ 4,483.70 2.34%
xrp
XRP (XRP) $ 2.96 1.18%
tether
Tether (USDT) $ 1.00 0.00%
bnb
BNB (BNB) $ 853.28 1.11%
solana
Solana (SOL) $ 203.36 4.02%
usd-coin
USDC (USDC) $ 1.00 0.00%
staked-ether
Lido Staked Ether (STETH) $ 4,481.30 2.09%
dogecoin
Dogecoin (DOGE) $ 0.21793 0.03%
tron
TRON (TRX) $ 0.344834 1.74%
cardano
Cardano (ADA) $ 0.849726 1.53%
wrapped-steth
Wrapped stETH (WSTETH) $ 5,438.20 2.05%
chainlink
Chainlink (LINK) $ 23.66 3.21%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 4,840.39 2.02%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 111,150.78 0.61%
hyperliquid
Hyperliquid (HYPE) $ 46.78 4.02%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.00%
wrapped-eeth
Wrapped eETH (WEETH) $ 4,814.50 2.21%
sui
Sui (SUI) $ 3.44 0.30%
stellar
Stellar (XLM) $ 0.378516 3.89%
bitcoin-cash
Bitcoin Cash (BCH) $ 550.74 0.77%
avalanche-2
Avalanche (AVAX) $ 24.40 1.12%
hedera-hashgraph
Hedera (HBAR) $ 0.237116 1.74%
weth
WETH (WETH) $ 4,494.47 2.20%
crypto-com-chain
Cronos (CRO) $ 0.27485 37.61%
leo-token
LEO Token (LEO) $ 9.58 0.34%
litecoin
Litecoin (LTC) $ 111.78 1.28%
the-open-network
Toncoin (TON) $ 3.14 0.99%
usds
USDS (USDS) $ 1.00 0.00%
shiba-inu
Shiba Inu (SHIB) $ 0.000012 0.42%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.01%
whitebit
WhiteBIT Coin (WBT) $ 43.07 1.08%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 111,037.75 0.58%
uniswap
Uniswap (UNI) $ 9.83 0.87%
polkadot
Polkadot (DOT) $ 3.82 1.51%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.19 0.03%
bitget-token
Bitget Token (BGB) $ 4.61 0.67%
monero
Monero (XMR) $ 272.94 2.63%
aave
Aave (AAVE) $ 319.92 4.61%
dai
Dai (DAI) $ 1.00 0.00%
pepe
Pepe (PEPE) $ 0.00001 0.20%
ethena
Ethena (ENA) $ 0.607502 2.82%
mantle
Mantle (MNT) $ 1.20 1.55%
okb
OKB (OKB) $ 170.15 6.40%
ethereum-classic
Ethereum Classic (ETC) $ 21.46 0.76%
bittensor
Bittensor (TAO) $ 329.52 1.55%
near
NEAR Protocol (NEAR) $ 2.51 0.79%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 249.84 4.35%
aptos
Aptos (APT) $ 4.36 0.50%
ondo-finance
Ondo (ONDO) $ 0.925146 1.61%
binance-peg-weth
Binance-Peg WETH (WETH) $ 4,492.58 2.21%
pi-network
Pi Network (PI) $ 0.340075 0.75%
usdt0
USDT0 (USDT0) $ 0.999969 0.18%
internet-computer
Internet Computer (ICP) $ 5.00 0.99%
arbitrum
Arbitrum (ARB) $ 0.503538 3.66%
usd1-wlfi
USD1 (USD1) $ 1.00 0.01%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 217.83 4.12%
kaspa
Kaspa (KAS) $ 0.086652 1.31%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.239329 2.31%
algorand
Algorand (ALGO) $ 0.24689 2.71%
vechain
VeChain (VET) $ 0.024741 1.88%
cosmos
Cosmos Hub (ATOM) $ 4.48 0.97%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 5,104.85 2.02%
gatechain-token
Gate (GT) $ 16.93 1.09%
fasttoken
Fasttoken (FTN) $ 4.53 0.05%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 5.42 1.42%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 4,714.05 2.05%
pudgy-penguins
Pudgy Penguins (PENGU) $ 0.02987 3.73%
render-token
Render (RENDER) $ 3.56 0.42%
worldcoin-wld
Worldcoin (WLD) $ 0.928774 1.85%
story-2
Story (IP) $ 5.95 5.39%
susds
sUSDS (SUSDS) $ 1.07 0.00%
sei-network
Sei (SEI) $ 0.291613 2.27%
bfusd
BFUSD (BFUSD) $ 0.999941 0.02%
stakewise-v3-oseth
StakeWise Staked ETH (OSETH) $ 4,724.74 2.09%
kucoin-shares
KuCoin (KCS) $ 13.19 1.88%
official-trump
Official Trump (TRUMP) $ 8.39 0.51%
kinetic-staked-hype
Kinetiq Staked HYPE (KHYPE) $ 46.84 4.16%
fetch-ai
Artificial Superintelligence Alliance (FET) $ 0.639349 0.72%
bonk
Bonk (BONK) $ 0.000021 0.69%
liquid-staked-ethereum
Liquid Staked ETH (LSETH) $ 4,849.53 1.97%
filecoin
Filecoin (FIL) $ 2.30 0.64%
sky
Sky (SKY) $ 0.066387 0.37%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 111,205.80 0.52%
flare-networks
Flare (FLR) $ 0.021297 4.25%
quant-network
Quant (QNT) $ 103.81 1.82%
jupiter-exchange-solana
Jupiter (JUP) $ 0.49297 4.22%
usdtb
USDtb (USDTB) $ 1.00 0.02%
xdce-crowd-sale
XDC Network (XDC) $ 0.078673 0.77%
renzo-restaked-eth
Renzo Restaked ETH (EZETH) $ 4,740.41 2.21%
falcon-finance
Falcon USD (USDF) $ 1.00 0.01%
polygon-bridged-usdt-polygon
Polygon Bridged USDT (Polygon) (USDT) $ 1.00 0.00%
mantle-staked-ether
Mantle Staked Ether (METH) $ 4,832.30 2.31%
hash-2
Provenance Blockchain (HASH) $ 0.027805 4.42%
injective-protocol
Injective (INJ) $ 13.28 1.17%
celestia
Celestia (TIA) $ 1.68 0.23%
tether-gold
Tether Gold (XAUT) $ 3,393.50 0.14%
nexo
NEXO (NEXO) $ 1.25 1.41%
optimism
Optimism (OP) $ 0.696046 1.22%