March 29, 2025 -

Bitcoin
BTC
$ 71,431.00
1.00000000 BTC
Marketcap
$ 1,428,971,342,056
Volume (24h)
$ 40,850,991,844
Circulating Supply
20,003,043 BTC
Total Supply
20,003,043 BTC


What is Bitcoin?

Bitcoin is the first decentralized cryptocoin ever built on top of a blockchain. It was created by an anonymous person or group of people with the nickname Satoshi Nakamoto in 2009 as an open source project.

To understand the Bitcoin blockchain we can imagine a book, where each page number contains a signature that can validate the content of that page and its previous one. This signature is computed by an algorithm known as SHA-256 and cannot be reversed. In other words we can calculate the A-256 signature from some content, but we can’t get content if we know its SHA-256 signature. Back to the example with the book: if we tear out a page from the book, we can easily understand that a page is missing. The same is with adding an inexistent page. All the pages are copied between members of the chain, and this is why the Bitcoin Blockchain is considered a distributed network.

Bitcoin is an open source project maintained by a developer team with over 580 active contributors. The code of the chain is available on Github. The main purpose of Bitcoin was decentralized but trusted, low fee money transactions between people and businesses around the world. Nowadays over 100.000 vendors accept Bitcoin for payments. And there are between 2.9 and 5.8 million unique users who actively use Bitcoin cryptocurrency wallets. The price of Bitcoin can be very volatile due to speculation and has changed in the past more than +/-20% during a single.


Bitcoin Calculator

BTC

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Bitcoin
DateOpenCloseHighLowVolume
Bitcoin Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 71,431.00 0.57%
ethereum
Ethereum (ETH) $ 2,182.12 1.10%
tether
Tether (USDT) $ 0.999642 0.00%
bnb
BNB (BNB) $ 647.57 1.89%
xrp
XRP (XRP) $ 1.42 0.03%
usd-coin
USDC (USDC) $ 0.999857 0.00%
solana
Solana (SOL) $ 92.48 0.82%
tron
TRON (TRX) $ 0.308198 0.45%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.41%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.097185 2.05%
whitebit
WhiteBIT Coin (WBT) $ 55.22 0.44%
usds
USDS (USDS) $ 0.999883 0.03%
cardano
Cardano (ADA) $ 0.271577 1.59%
hyperliquid
Hyperliquid (HYPE) $ 40.72 6.34%
bitcoin-cash
Bitcoin Cash (BCH) $ 479.60 0.43%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
leo-token
LEO Token (LEO) $ 9.44 0.16%
chainlink
Chainlink (LINK) $ 9.38 1.61%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 342.85 2.17%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
stellar
Stellar (XLM) $ 0.181436 8.63%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
ethena-usde
Ethena USDe (USDE) $ 0.999559 0.03%
canton-network
Canton (CC) $ 0.139571 4.25%
usd1-wlfi
USD1 (USD1) $ 0.999542 0.02%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
litecoin
Litecoin (LTC) $ 56.66 1.38%
rain
Rain (RAIN) $ 0.009012 4.45%
susds
sUSDS (SUSDS) $ 1.08 0.16%
dai
Dai (DAI) $ 0.999846 0.02%
avalanche-2
Avalanche (AVAX) $ 9.70 0.91%
hedera-hashgraph
Hedera (HBAR) $ 0.095523 1.26%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.01%
zcash
Zcash (ZEC) $ 239.19 3.33%
sui
Sui (SUI) $ 0.96513 0.52%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 1.79%
bittensor
Bittensor (TAO) $ 348.82 10.50%
the-open-network
Toncoin (TON) $ 1.33 0.34%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
crypto-com-chain
Cronos (CRO) $ 0.075446 0.27%
memecore
MemeCore (M) $ 1.72 2.14%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.101373 3.36%
tether-gold
Tether Gold (XAUT) $ 4,555.18 3.44%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
mantle
Mantle (MNT) $ 0.745807 4.37%
uniswap
Uniswap (UNI) $ 3.70 2.91%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
pax-gold
PAX Gold (PAXG) $ 4,559.92 3.37%
polkadot
Polkadot (DOT) $ 1.39 2.18%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pi-network
Pi Network (PI) $ 0.188653 0.55%
okb
OKB (OKB) $ 87.35 1.92%
global-dollar
Global Dollar (USDG) $ 0.999957 0.00%
falcon-finance
Falcon USD (USDF) $ 0.998082 0.00%
sky
Sky (SKY) $ 0.075607 5.61%
aave
Aave (AAVE) $ 113.81 2.79%
near
NEAR Protocol (NEAR) $ 1.29 2.33%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
aster-2
Aster (ASTER) $ 0.671272 1.69%
siren-2
Siren (SIREN) $ 2.22 120.98%
htx-dao
HTX DAO (HTX) $ 0.000002 0.35%
pepe
Pepe (PEPE) $ 0.000004 2.82%
bitget-token
Bitget Token (BGB) $ 2.05 0.57%
ripple-usd
Ripple USD (RLUSD) $ 0.999763 0.03%
ethereum-classic
Ethereum Classic (ETC) $ 8.74 2.30%
bfusd
BFUSD (BFUSD) $ 0.999 0.01%
internet-computer
Internet Computer (ICP) $ 2.39 0.78%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.12 0.03%
ondo-finance
Ondo (ONDO) $ 0.26184 1.42%
gatechain-token
Gate (GT) $ 6.78 1.29%
pump-fun
Pump.fun (PUMP) $ 0.001863 2.05%
quant-network
Quant (QNT) $ 75.18 4.32%
kucoin-shares
KuCoin (KCS) $ 8.23 0.98%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.096658 0.10%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
kaspa
Kaspa (KAS) $ 0.03715 1.61%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.01%
worldcoin-wld
Worldcoin (WLD) $ 0.320949 0.52%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.22 0.15%
render-token
Render (RENDER) $ 1.85 2.96%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
morpho
Morpho (MORPHO) $ 1.72 3.03%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.03 0.03%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
nexo
NEXO (NEXO) $ 0.902064 0.13%
cosmos
Cosmos Hub (ATOM) $ 1.80 0.54%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
aptos
Aptos (APT) $ 1.07 0.03%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
usdtb
USDtb (USDTB) $ 1.00 0.02%
ethena
Ethena (ENA) $ 0.096614 2.40%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
midnight-3
Midnight (NIGHT) $ 0.047003 1.42%
official-trump
Official Trump (TRUMP) $ 3.35 2.08%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
algorand
Algorand (ALGO) $ 0.087416 1.27%