March 29, 2025 -

Bitcoin
BTC
$ 67,118.00
1.00000000 BTC
Marketcap
$ 1,339,984,631,595
Volume (24h)
$ 60,525,865,744
Circulating Supply
19,997,162 BTC
Total Supply
19,997,162 BTC


What is Bitcoin?

Bitcoin is the first decentralized cryptocoin ever built on top of a blockchain. It was created by an anonymous person or group of people with the nickname Satoshi Nakamoto in 2009 as an open source project.

To understand the Bitcoin blockchain we can imagine a book, where each page number contains a signature that can validate the content of that page and its previous one. This signature is computed by an algorithm known as SHA-256 and cannot be reversed. In other words we can calculate the A-256 signature from some content, but we can’t get content if we know its SHA-256 signature. Back to the example with the book: if we tear out a page from the book, we can easily understand that a page is missing. The same is with adding an inexistent page. All the pages are copied between members of the chain, and this is why the Bitcoin Blockchain is considered a distributed network.

Bitcoin is an open source project maintained by a developer team with over 580 active contributors. The code of the chain is available on Github. The main purpose of Bitcoin was decentralized but trusted, low fee money transactions between people and businesses around the world. Nowadays over 100.000 vendors accept Bitcoin for payments. And there are between 2.9 and 5.8 million unique users who actively use Bitcoin cryptocurrency wallets. The price of Bitcoin can be very volatile due to speculation and has changed in the past more than +/-20% during a single.


Bitcoin Calculator

BTC

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Bitcoin
DateOpenCloseHighLowVolume
Bitcoin Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 67,118.00 1.21%
ethereum
Ethereum (ETH) $ 1,964.20 0.63%
tether
Tether (USDT) $ 0.999821 0.00%
bnb
BNB (BNB) $ 626.20 1.24%
xrp
XRP (XRP) $ 1.35 0.22%
usd-coin
USDC (USDC) $ 0.999922 0.00%
solana
Solana (SOL) $ 84.58 1.39%
tron
TRON (TRX) $ 0.281554 0.03%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.18%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.090241 2.21%
whitebit
WhiteBIT Coin (WBT) $ 48.61 0.12%
usds
USDS (USDS) $ 0.99989 0.00%
cardano
Cardano (ADA) $ 0.266282 2.23%
bitcoin-cash
Bitcoin Cash (BCH) $ 436.72 0.31%
leo-token
LEO Token (LEO) $ 9.07 0.36%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 31.88 4.38%
monero
Monero (XMR) $ 338.46 3.25%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 8.66 0.40%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.999943 0.07%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.157866 0.53%
stellar
Stellar (XLM) $ 0.150736 1.97%
usd1-wlfi
USD1 (USD1) $ 0.998987 0.03%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
rain
Rain (RAIN) $ 0.009168 0.22%
dai
Dai (DAI) $ 1.00 0.11%
susds
sUSDS (SUSDS) $ 1.08 0.16%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.04%
litecoin
Litecoin (LTC) $ 53.68 0.31%
hedera-hashgraph
Hedera (HBAR) $ 0.095168 2.59%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
avalanche-2
Avalanche (AVAX) $ 9.02 0.50%
zcash
Zcash (ZEC) $ 214.97 0.13%
sui
Sui (SUI) $ 0.904986 1.07%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000005 3.48%
crypto-com-chain
Cronos (CRO) $ 0.074663 0.49%
the-open-network
Toncoin (TON) $ 1.23 1.38%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
tether-gold
Tether Gold (XAUT) $ 5,266.76 1.88%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.104914 1.10%
pax-gold
PAX Gold (PAXG) $ 5,308.89 2.30%
polkadot
Polkadot (DOT) $ 1.51 0.51%
memecore
MemeCore (M) $ 1.42 7.49%
uniswap
Uniswap (UNI) $ 3.83 0.83%
mantle
Mantle (MNT) $ 0.662672 5.50%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
aave
Aave (AAVE) $ 118.31 3.51%
global-dollar
Global Dollar (USDG) $ 0.999746 0.01%
near
NEAR Protocol (NEAR) $ 1.36 15.23%
falcon-finance
Falcon USD (USDF) $ 0.997001 0.06%
bittensor
Bittensor (TAO) $ 179.72 1.15%
aster-2
Aster (ASTER) $ 0.692983 0.82%
pi-network
Pi Network (PI) $ 0.170291 1.53%
sky
Sky (SKY) $ 0.069433 2.42%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
okb
OKB (OKB) $ 75.80 0.26%
ripple-usd
Ripple USD (RLUSD) $ 0.999969 0.01%
bitget-token
Bitget Token (BGB) $ 2.13 0.56%
htx-dao
HTX DAO (HTX) $ 0.000002 2.88%
pepe
Pepe (PEPE) $ 0.000003 0.28%
bfusd
BFUSD (BFUSD) $ 0.998908 0.04%
ethereum-classic
Ethereum Classic (ETC) $ 8.42 1.53%
internet-computer
Internet Computer (ICP) $ 2.39 0.91%
ondo-finance
Ondo (ONDO) $ 0.251706 0.31%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.00 0.01%
worldcoin-wld
Worldcoin (WLD) $ 0.395945 2.84%
gatechain-token
Gate (GT) $ 6.92 0.02%
pump-fun
Pump.fun (PUMP) $ 0.001927 1.22%
morpho
Morpho (MORPHO) $ 1.92 7.74%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.099332 4.39%
kucoin-shares
KuCoin (KCS) $ 7.52 1.63%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
midnight-3
Midnight (NIGHT) $ 0.059261 3.77%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.11 0.44%
ethena
Ethena (ENA) $ 0.111162 7.25%
cosmos
Cosmos Hub (ATOM) $ 1.80 0.08%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
hash-2
Provenance Blockchain (HASH) $ 0.016029 4.24%
nexo
NEXO (NEXO) $ 0.835273 2.30%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
usdtb
USDtb (USDTB) $ 1.00 0.15%
official-trump
Official Trump (TRUMP) $ 3.43 0.04%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.22 0.98%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
kaspa
Kaspa (KAS) $ 0.029646 0.45%
flare-networks
Flare (FLR) $ 0.009181 0.39%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
algorand
Algorand (ALGO) $ 0.085973 0.14%
aptos
Aptos (APT) $ 0.978467 5.59%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
ousg
OUSG (OUSG) $ 114.46 0.02%
ignition-fbtc
Function FBTC (FBTC) $ 76,389.00 3.48%