March 29, 2025 -

Bitcoin
BTC
$ 77,632.00
1.00000000 BTC
Marketcap
$ 1,554,169,750,271
Volume (24h)
$ 28,119,885,874
Circulating Supply
20,020,393 BTC
Total Supply
20,020,393 BTC


What is Bitcoin?

Bitcoin is the first decentralized cryptocoin ever built on top of a blockchain. It was created by an anonymous person or group of people with the nickname Satoshi Nakamoto in 2009 as an open source project.

To understand the Bitcoin blockchain we can imagine a book, where each page number contains a signature that can validate the content of that page and its previous one. This signature is computed by an algorithm known as SHA-256 and cannot be reversed. In other words we can calculate the A-256 signature from some content, but we can’t get content if we know its SHA-256 signature. Back to the example with the book: if we tear out a page from the book, we can easily understand that a page is missing. The same is with adding an inexistent page. All the pages are copied between members of the chain, and this is why the Bitcoin Blockchain is considered a distributed network.

Bitcoin is an open source project maintained by a developer team with over 580 active contributors. The code of the chain is available on Github. The main purpose of Bitcoin was decentralized but trusted, low fee money transactions between people and businesses around the world. Nowadays over 100.000 vendors accept Bitcoin for payments. And there are between 2.9 and 5.8 million unique users who actively use Bitcoin cryptocurrency wallets. The price of Bitcoin can be very volatile due to speculation and has changed in the past more than +/-20% during a single.


Bitcoin Calculator

BTC

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Bitcoin
DateOpenCloseHighLowVolume
Bitcoin Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 77,632.00 0.28%
ethereum
Ethereum (ETH) $ 2,319.45 0.11%
tether
Tether (USDT) $ 1.00 0.01%
xrp
XRP (XRP) $ 1.43 0.16%
bnb
BNB (BNB) $ 638.23 0.11%
usd-coin
USDC (USDC) $ 0.999787 0.00%
solana
Solana (SOL) $ 86.61 1.37%
tron
TRON (TRX) $ 0.32273 1.53%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.55%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.098481 0.54%
whitebit
WhiteBIT Coin (WBT) $ 54.95 0.22%
usds
USDS (USDS) $ 0.999703 0.00%
hyperliquid
Hyperliquid (HYPE) $ 41.24 0.41%
leo-token
LEO Token (LEO) $ 10.25 0.49%
cardano
Cardano (ADA) $ 0.252076 0.98%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
bitcoin-cash
Bitcoin Cash (BCH) $ 454.79 0.48%
monero
Monero (XMR) $ 375.85 1.62%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 9.41 1.10%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
zcash
Zcash (ZEC) $ 355.73 3.69%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.152378 0.31%
stellar
Stellar (XLM) $ 0.173016 1.41%
memecore
MemeCore (M) $ 4.31 6.53%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 0.999472 0.01%
usd1-wlfi
USD1 (USD1) $ 1.00 0.01%
susds
sUSDS (SUSDS) $ 1.08 0.16%
litecoin
Litecoin (LTC) $ 56.47 0.60%
avalanche-2
Avalanche (AVAX) $ 9.44 0.69%
hedera-hashgraph
Hedera (HBAR) $ 0.091853 1.49%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
ethena-usde
Ethena USDe (USDE) $ 0.999351 0.00%
sui
Sui (SUI) $ 0.951384 0.58%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 0.84%
weth
WETH (WETH) $ 2,268.37 3.40%
rain
Rain (RAIN) $ 0.007526 1.55%
paypal-usd
PayPal USD (PYUSD) $ 0.999811 0.01%
the-open-network
Toncoin (TON) $ 1.35 1.73%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
crypto-com-chain
Cronos (CRO) $ 0.070011 0.45%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.03%
tether-gold
Tether Gold (XAUT) $ 4,695.81 0.33%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.07603 1.59%
bittensor
Bittensor (TAO) $ 251.20 2.10%
global-dollar
Global Dollar (USDG) $ 0.999778 0.01%
pax-gold
PAX Gold (PAXG) $ 4,700.89 0.40%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
mantle
Mantle (MNT) $ 0.650136 0.12%
polkadot
Polkadot (DOT) $ 1.27 2.06%
uniswap
Uniswap (UNI) $ 3.27 0.37%
sky
Sky (SKY) $ 0.08409 0.60%
near
NEAR Protocol (NEAR) $ 1.41 0.11%
falcon-finance
Falcon USD (USDF) $ 0.996826 0.01%
okb
OKB (OKB) $ 84.49 0.64%
pi-network
Pi Network (PI) $ 0.171276 0.71%
htx-dao
HTX DAO (HTX) $ 0.000002 1.02%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
aster-2
Aster (ASTER) $ 0.66595 0.74%
pepe
Pepe (PEPE) $ 0.000004 0.84%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.02%
aave
Aave (AAVE) $ 95.29 2.38%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.00%
usdd
USDD (USDD) $ 1.00 0.01%
bitget-token
Bitget Token (BGB) $ 1.98 0.85%
internet-computer
Internet Computer (ICP) $ 2.47 0.15%
ethereum-classic
Ethereum Classic (ETC) $ 8.56 0.54%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.13 0.51%
bfusd
BFUSD (BFUSD) $ 0.999796 0.00%
ondo-finance
Ondo (ONDO) $ 0.262708 0.01%
kucoin-shares
KuCoin (KCS) $ 8.45 0.02%
gatechain-token
Gate (GT) $ 7.40 0.14%
morpho
Morpho (MORPHO) $ 1.85 1.33%
pump-fun
Pump.fun (PUMP) $ 0.001763 1.89%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
quant-network
Quant (QNT) $ 71.49 0.49%
algorand
Algorand (ALGO) $ 0.116418 9.56%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.23 0.30%
united-stables
United Stables (U) $ 0.999775 0.00%
cosmos
Cosmos Hub (ATOM) $ 2.02 4.05%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.06 0.01%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.092455 2.35%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
ethena
Ethena (ENA) $ 0.109852 1.63%
render-token
Render (RENDER) $ 1.81 0.27%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
kaspa
Kaspa (KAS) $ 0.033545 2.22%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
nexo
NEXO (NEXO) $ 0.904899 0.27%
worldcoin-wld
Worldcoin (WLD) $ 0.261835 0.01%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
arbitrum
Arbitrum (ARB) $ 0.131371 1.77%
aptos
Aptos (APT) $ 0.975789 2.68%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%