March 29, 2025 -

Bitcoin
BTC
$ 87,737.00
1.00000000 BTC
Marketcap
$ 1,751,580,312,206
Volume (24h)
$ 17,468,664,046
Circulating Supply
19,968,496 BTC
Total Supply
19,968,515 BTC


What is Bitcoin?

Bitcoin is the first decentralized cryptocoin ever built on top of a blockchain. It was created by an anonymous person or group of people with the nickname Satoshi Nakamoto in 2009 as an open source project.

To understand the Bitcoin blockchain we can imagine a book, where each page number contains a signature that can validate the content of that page and its previous one. This signature is computed by an algorithm known as SHA-256 and cannot be reversed. In other words we can calculate the A-256 signature from some content, but we can’t get content if we know its SHA-256 signature. Back to the example with the book: if we tear out a page from the book, we can easily understand that a page is missing. The same is with adding an inexistent page. All the pages are copied between members of the chain, and this is why the Bitcoin Blockchain is considered a distributed network.

Bitcoin is an open source project maintained by a developer team with over 580 active contributors. The code of the chain is available on Github. The main purpose of Bitcoin was decentralized but trusted, low fee money transactions between people and businesses around the world. Nowadays over 100.000 vendors accept Bitcoin for payments. And there are between 2.9 and 5.8 million unique users who actively use Bitcoin cryptocurrency wallets. The price of Bitcoin can be very volatile due to speculation and has changed in the past more than +/-20% during a single.


Bitcoin Calculator

BTC

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Bitcoin
DateOpenCloseHighLowVolume
Bitcoin Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 87,737.00 0.13%
ethereum
Ethereum (ETH) $ 2,947.01 0.29%
tether
Tether (USDT) $ 0.999407 0.01%
bnb
BNB (BNB) $ 857.56 1.78%
xrp
XRP (XRP) $ 1.86 0.16%
usd-coin
USDC (USDC) $ 0.999923 0.01%
tron
TRON (TRX) $ 0.285073 0.31%
staked-ether
Lido Staked Ether (STETH) $ 2,944.97 0.27%
dogecoin
Dogecoin (DOGE) $ 0.123565 0.27%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.02 0.00%
cardano
Cardano (ADA) $ 0.366722 0.18%
bitcoin-cash
Bitcoin Cash (BCH) $ 621.26 0.13%
whitebit
WhiteBIT Coin (WBT) $ 56.00 0.29%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,602.95 0.23%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 87,597.00 0.18%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,202.79 0.24%
usds
USDS (USDS) $ 0.999745 0.00%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,194.56 0.22%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999321 0.00%
chainlink
Chainlink (LINK) $ 12.43 0.17%
zcash
Zcash (ZEC) $ 530.58 3.43%
monero
Monero (XMR) $ 452.86 0.22%
leo-token
LEO Token (LEO) $ 8.48 0.24%
weth
WETH (WETH) $ 2,945.56 0.19%
stellar
Stellar (XLM) $ 0.219539 0.16%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 87,750.00 0.13%
ethena-usde
Ethena USDe (USDE) $ 0.998697 0.03%
hyperliquid
Hyperliquid (HYPE) $ 25.36 1.71%
litecoin
Litecoin (LTC) $ 78.46 1.76%
avalanche-2
Avalanche (AVAX) $ 12.61 0.02%
sui
Sui (SUI) $ 1.44 0.08%
canton-network
Canton (CC) $ 0.140893 22.85%
hedera-hashgraph
Hedera (HBAR) $ 0.114933 0.26%
susds
sUSDS (SUSDS) $ 1.08 0.01%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 0.61%
usdt0
USDT0 (USDT0) $ 0.99926 0.02%
dai
Dai (DAI) $ 0.999217 0.03%
the-open-network
Toncoin (TON) $ 1.65 1.71%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.144069 0.07%
uniswap
Uniswap (UNI) $ 6.19 4.26%
paypal-usd
PayPal USD (PYUSD) $ 0.998636 0.09%
crypto-com-chain
Cronos (CRO) $ 0.092733 0.53%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.02%
mantle
Mantle (MNT) $ 1.04 1.91%
usd1-wlfi
USD1 (USD1) $ 1.00 0.04%
polkadot
Polkadot (DOT) $ 1.84 2.65%
rain
Rain (RAIN) $ 0.008115 0.83%
memecore
MemeCore (M) $ 1.51 1.03%
bitget-token
Bitget Token (BGB) $ 3.48 0.69%
tether-gold
Tether Gold (XAUT) $ 4,549.61 0.03%
aave
Aave (AAVE) $ 153.20 1.89%
okb
OKB (OKB) $ 107.09 0.34%
falcon-finance
Falcon USD (USDF) $ 0.998362 0.09%
bittensor
Bittensor (TAO) $ 223.35 0.27%
near
NEAR Protocol (NEAR) $ 1.57 0.28%
ethereum-classic
Ethereum Classic (ETC) $ 12.14 0.43%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,945.48 0.23%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 155.66 0.14%
pepe
Pepe (PEPE) $ 0.000004 0.24%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pi-network
Pi Network (PI) $ 0.204693 0.25%
aster-2
Aster (ASTER) $ 0.712251 0.96%
internet-computer
Internet Computer (ICP) $ 3.03 0.97%
pax-gold
PAX Gold (PAXG) $ 4,554.68 0.28%
ethena
Ethena (ENA) $ 0.207687 3.56%
solana
Wrapped SOL (SOL) $ 124.48 0.25%
global-dollar
Global Dollar (USDG) $ 0.999688 0.01%
htx-dao
HTX DAO (HTX) $ 0.000002 0.15%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
midnight-3
Midnight (NIGHT) $ 0.091443 3.66%
hash-2
Provenance Blockchain (HASH) $ 0.028205 10.17%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.51 0.01%
sky
Sky (SKY) $ 0.064002 3.44%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.01%
kucoin-shares
KuCoin (KCS) $ 10.82 0.06%
ripple-usd
Ripple USD (RLUSD) $ 0.999561 0.05%
worldcoin-wld
Worldcoin (WLD) $ 0.503695 0.89%
bfusd
BFUSD (BFUSD) $ 0.99908 0.04%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.99971 0.05%
aptos
Aptos (APT) $ 1.71 1.66%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 135.99 0.25%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,398.48 0.33%
ondo-finance
Ondo (ONDO) $ 0.385706 0.29%
wbnb
Wrapped BNB (WBNB) $ 857.25 1.76%
gatechain-token
Gate (GT) $ 10.30 0.18%
kaspa
Kaspa (KAS) $ 0.044523 1.14%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.106962 0.25%
arbitrum
Arbitrum (ARB) $ 0.194451 0.66%
pump-fun
Pump.fun (PUMP) $ 0.001875 0.61%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,123.43 0.23%
quant-network
Quant (QNT) $ 72.97 1.73%
algorand
Algorand (ALGO) $ 0.119663 0.02%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.02 0.00%
cosmos
Cosmos Hub (ATOM) $ 2.07 0.63%
official-trump
Official Trump (TRUMP) $ 4.91 0.69%
ignition-fbtc
Function FBTC (FBTC) $ 87,922.00 0.87%
filecoin
Filecoin (FIL) $ 1.33 1.77%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 87,564.00 0.03%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 87,768.00 0.00%
vechain
VeChain (VET) $ 0.011064 2.38%