March 29, 2025 -

Bitcoin
BTC
$ 87,409.00
1.00000000 BTC
Marketcap
$ 1,745,214,473,190
Volume (24h)
$ 54,549,186,852
Circulating Supply
19,952,637 BTC
Total Supply
19,952,637 BTC


What is Bitcoin?

Bitcoin is the first decentralized cryptocoin ever built on top of a blockchain. It was created by an anonymous person or group of people with the nickname Satoshi Nakamoto in 2009 as an open source project.

To understand the Bitcoin blockchain we can imagine a book, where each page number contains a signature that can validate the content of that page and its previous one. This signature is computed by an algorithm known as SHA-256 and cannot be reversed. In other words we can calculate the A-256 signature from some content, but we can’t get content if we know its SHA-256 signature. Back to the example with the book: if we tear out a page from the book, we can easily understand that a page is missing. The same is with adding an inexistent page. All the pages are copied between members of the chain, and this is why the Bitcoin Blockchain is considered a distributed network.

Bitcoin is an open source project maintained by a developer team with over 580 active contributors. The code of the chain is available on Github. The main purpose of Bitcoin was decentralized but trusted, low fee money transactions between people and businesses around the world. Nowadays over 100.000 vendors accept Bitcoin for payments. And there are between 2.9 and 5.8 million unique users who actively use Bitcoin cryptocurrency wallets. The price of Bitcoin can be very volatile due to speculation and has changed in the past more than +/-20% during a single.


Bitcoin Calculator

BTC

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Bitcoin
DateOpenCloseHighLowVolume
Bitcoin Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 87,432.43 3.35%
ethereum
Ethereum (ETH) $ 2,827.24 2.79%
tether
Tether (USDT) $ 0.999937 0.00%
xrp
XRP (XRP) $ 2.07 7.53%
bnb
BNB (BNB) $ 850.67 2.17%
solana
Solana (SOL) $ 132.65 4.24%
usd-coin
USDC (USDC) $ 0.999872 0.01%
tron
TRON (TRX) $ 0.275405 0.72%
staked-ether
Lido Staked Ether (STETH) $ 2,823.01 2.75%
dogecoin
Dogecoin (DOGE) $ 0.146908 5.39%
cardano
Cardano (ADA) $ 0.41323 2.99%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.01%
whitebit
WhiteBIT Coin (WBT) $ 57.61 2.11%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,442.13 2.65%
bitcoin-cash
Bitcoin Cash (BCH) $ 546.64 2.57%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 87,132.35 3.19%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,058.35 2.64%
zcash
Zcash (ZEC) $ 605.86 19.80%
usds
USDS (USDS) $ 0.999832 0.02%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999396 0.02%
chainlink
Chainlink (LINK) $ 12.65 5.88%
leo-token
LEO Token (LEO) $ 9.49 0.23%
hyperliquid
Hyperliquid (HYPE) $ 30.94 0.97%
stellar
Stellar (XLM) $ 0.247563 8.00%
weth
WETH (WETH) $ 2,824.58 2.71%
ethena-usde
Ethena USDe (USDE) $ 0.999276 0.03%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,051.73 2.64%
monero
Monero (XMR) $ 389.45 6.74%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 87,424.42 3.30%
hedera-hashgraph
Hedera (HBAR) $ 0.152874 17.67%
litecoin
Litecoin (LTC) $ 83.88 2.35%
avalanche-2
Avalanche (AVAX) $ 13.40 1.23%
sui
Sui (SUI) $ 1.38 3.54%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 4.12%
dai
Dai (DAI) $ 0.999939 0.08%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.20 0.01%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.150986 2.73%
crypto-com-chain
Cronos (CRO) $ 0.108602 9.61%
usdt0
USDT0 (USDT0) $ 0.999513 0.03%
uniswap
Uniswap (UNI) $ 6.20 2.66%
susds
sUSDS (SUSDS) $ 1.08 0.10%
polkadot
Polkadot (DOT) $ 2.31 0.95%
the-open-network
Toncoin (TON) $ 1.48 2.04%
paypal-usd
PayPal USD (PYUSD) $ 0.999848 0.02%
memecore
MemeCore (M) $ 1.96 0.01%
mantle
Mantle (MNT) $ 1.02 4.01%
bittensor
Bittensor (TAO) $ 301.96 12.05%
canton-network
Canton (CC) $ 0.079085 5.36%
usd1-wlfi
USD1 (USD1) $ 0.999127 0.01%
c1usd
Currency One USD (C1USD) $ 1.01 0.31%
aave
Aave (AAVE) $ 167.76 5.41%
bitget-token
Bitget Token (BGB) $ 3.54 0.30%
near
NEAR Protocol (NEAR) $ 1.85 2.24%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
aster-2
Aster (ASTER) $ 1.12 4.30%
internet-computer
Internet Computer (ICP) $ 4.10 0.56%
okb
OKB (OKB) $ 104.96 1.21%
falcon-finance
Falcon USD (USDF) $ 0.99803 0.06%
tether-gold
Tether Gold (XAUT) $ 4,050.17 0.17%
ethereum-classic
Ethereum Classic (ETC) $ 13.70 1.84%
pi-network
Pi Network (PI) $ 0.24116 1.01%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 165.16 4.29%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.57 2.37%
ethena
Ethena (ENA) $ 0.241587 3.75%
pepe
Pepe (PEPE) $ 0.000004 2.88%
aptos
Aptos (APT) $ 2.36 2.06%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,823.61 2.65%
htx-dao
HTX DAO (HTX) $ 0.000002 0.03%
ondo-finance
Ondo (ONDO) $ 0.48152 4.86%
pump-fun
Pump.fun (PUMP) $ 0.002569 3.49%
kucoin-shares
KuCoin (KCS) $ 11.42 1.63%
worldcoin-wld
Worldcoin (WLD) $ 0.621273 3.46%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.136025 2.83%
pax-gold
PAX Gold (PAXG) $ 4,046.81 0.28%
hash-2
Provenance Blockchain (HASH) $ 0.026197 9.02%
usdtb
USDtb (USDTB) $ 0.999187 0.04%
bfusd
BFUSD (BFUSD) $ 0.999858 0.01%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.01%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999806 0.02%
official-trump
Official Trump (TRUMP) $ 6.33 0.73%
algorand
Algorand (ALGO) $ 0.14333 6.55%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,237.87 2.71%
cosmos
Cosmos Hub (ATOM) $ 2.52 1.78%
filecoin
Filecoin (FIL) $ 1.65 3.76%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.01%
wbnb
Wrapped BNB (WBNB) $ 849.98 2.19%
gatechain-token
Gate (GT) $ 9.93 1.09%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.06%
global-dollar
Global Dollar (USDG) $ 0.999978 0.00%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 143.66 4.29%
arbitrum
Arbitrum (ARB) $ 0.203792 2.59%
quant-network
Quant (QNT) $ 78.13 4.75%
vechain
VeChain (VET) $ 0.013057 2.88%
kaspa
Kaspa (KAS) $ 0.040768 8.16%
flare-networks
Flare (FLR) $ 0.013392 8.57%
ignition-fbtc
Function FBTC (FBTC) $ 87,057.33 3.16%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 87,259.38 3.61%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,987.21 2.67%
sky
Sky (SKY) $ 0.043351 3.88%
kinetic-staked-hype
Kinetiq Staked HYPE (KHYPE) $ 31.00 1.08%