Bitcoin
BTC
$ 112,962.00
1.00000000 BTC
Marketcap
$ 2,247,751,727,005
Volume (24h)
$ 40,307,037,130
Circulating Supply
19,900,784 BTC
Total Supply
19,900,834 BTC


What is Bitcoin?

Bitcoin is the first decentralized cryptocoin ever built on top of a blockchain. It was created by an anonymous person or group of people with the nickname Satoshi Nakamoto in 2009 as an open source project.

To understand the Bitcoin blockchain we can imagine a book, where each page number contains a signature that can validate the content of that page and its previous one. This signature is computed by an algorithm known as SHA-256 and cannot be reversed. In other words we can calculate the A-256 signature from some content, but we can’t get content if we know its SHA-256 signature. Back to the example with the book: if we tear out a page from the book, we can easily understand that a page is missing. The same is with adding an inexistent page. All the pages are copied between members of the chain, and this is why the Bitcoin Blockchain is considered a distributed network.

Bitcoin is an open source project maintained by a developer team with over 580 active contributors. The code of the chain is available on Github. The main purpose of Bitcoin was decentralized but trusted, low fee money transactions between people and businesses around the world. Nowadays over 100.000 vendors accept Bitcoin for payments. And there are between 2.9 and 5.8 million unique users who actively use Bitcoin cryptocurrency wallets. The price of Bitcoin can be very volatile due to speculation and has changed in the past more than +/-20% during a single.


Bitcoin Calculator

BTC

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Bitcoin
DateOpenCloseHighLowVolume
Bitcoin Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 112,992.27 2.02%
ethereum
Ethereum (ETH) $ 3,449.61 4.48%
xrp
XRP (XRP) $ 2.83 6.52%
tether
Tether (USDT) $ 0.999943 0.01%
bnb
BNB (BNB) $ 743.19 2.97%
solana
Solana (SOL) $ 160.87 4.46%
usd-coin
USDC (USDC) $ 0.999972 0.00%
staked-ether
Lido Staked Ether (STETH) $ 3,450.29 4.26%
tron
TRON (TRX) $ 0.321298 1.77%
dogecoin
Dogecoin (DOGE) $ 0.194916 7.24%
cardano
Cardano (ADA) $ 0.69703 4.70%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 112,797.22 2.12%
wrapped-steth
Wrapped stETH (WSTETH) $ 4,154.77 4.83%
hyperliquid
Hyperliquid (HYPE) $ 37.27 4.84%
sui
Sui (SUI) $ 3.34 6.51%
stellar
Stellar (XLM) $ 0.368021 7.02%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,701.75 4.53%
chainlink
Chainlink (LINK) $ 15.75 4.91%
bitcoin-cash
Bitcoin Cash (BCH) $ 529.18 4.40%
hedera-hashgraph
Hedera (HBAR) $ 0.229673 8.84%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,688.85 4.35%
avalanche-2
Avalanche (AVAX) $ 21.09 4.34%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.01%
the-open-network
Toncoin (TON) $ 3.56 1.60%
leo-token
LEO Token (LEO) $ 8.96 0.06%
litecoin
Litecoin (LTC) $ 107.00 0.71%
weth
WETH (WETH) $ 3,444.71 4.27%
usds
USDS (USDS) $ 0.999988 0.02%
shiba-inu
Shiba Inu (SHIB) $ 0.000012 3.86%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.18%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 112,941.26 2.02%
whitebit
WhiteBIT Coin (WBT) $ 42.16 1.79%
monero
Monero (XMR) $ 294.43 2.28%
uniswap
Uniswap (UNI) $ 8.89 1.69%
polkadot
Polkadot (DOT) $ 3.49 4.02%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.18 0.07%
bitget-token
Bitget Token (BGB) $ 4.27 1.28%
pepe
Pepe (PEPE) $ 0.00001 4.68%
crypto-com-chain
Cronos (CRO) $ 0.127194 6.72%
aave
Aave (AAVE) $ 250.87 3.11%
dai
Dai (DAI) $ 1.00 0.03%
ethena
Ethena (ENA) $ 0.538739 9.58%
bittensor
Bittensor (TAO) $ 335.13 4.63%
ethereum-classic
Ethereum Classic (ETC) $ 19.47 3.39%
near
NEAR Protocol (NEAR) $ 2.36 4.33%
okb
OKB (OKB) $ 46.34 0.78%
aptos
Aptos (APT) $ 4.12 4.08%
pi-network
Pi Network (PI) $ 0.353311 12.98%
ondo-finance
Ondo (ONDO) $ 0.869026 4.61%
internet-computer
Internet Computer (ICP) $ 4.97 3.03%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 195.76 4.51%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
mantle
Mantle (MNT) $ 0.685676 3.66%
usd1-wlfi
USD1 (USD1) $ 0.999765 0.02%
kaspa
Kaspa (KAS) $ 0.081809 5.73%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,449.69 4.35%
pudgy-penguins
Pudgy Penguins (PENGU) $ 0.032692 3.89%
gatechain-token
Gate (GT) $ 16.62 2.00%
fasttoken
Fasttoken (FTN) $ 4.59 0.26%
algorand
Algorand (ALGO) $ 0.22707 6.33%
bonk
Bonk (BONK) $ 0.000025 6.63%
arbitrum
Arbitrum (ARB) $ 0.370007 4.36%
vechain
VeChain (VET) $ 0.022056 4.77%
cosmos
Cosmos Hub (ATOM) $ 4.07 3.30%
susds
sUSDS (SUSDS) $ 1.06 0.02%
render-token
Render (RENDER) $ 3.42 4.84%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.193939 3.84%
story-2
Story (IP) $ 5.82 2.32%
official-trump
Official Trump (TRUMP) $ 8.60 3.01%
worldcoin-wld
Worldcoin (WLD) $ 0.935325 5.25%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 171.43 4.57%
sky
Sky (SKY) $ 0.077124 2.62%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,915.76 4.45%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.83 1.92%
fetch-ai
Artificial Superintelligence Alliance (FET) $ 0.6168 5.64%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 112,750.21 2.31%
sei-network
Sei (SEI) $ 0.270534 7.54%
filecoin
Filecoin (FIL) $ 2.27 2.81%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,622.82 4.29%
flare-networks
Flare (FLR) $ 0.021801 5.14%
xdce-crowd-sale
XDC Network (XDC) $ 0.091066 7.06%
usdtb
USDtb (USDTB) $ 0.99983 0.05%
spx6900
SPX6900 (SPX) $ 1.48 8.20%
usdt0
USDT0 (USDT0) $ 0.999081 0.12%
jupiter-exchange-solana
Jupiter (JUP) $ 0.438873 6.94%
kucoin-shares
KuCoin (KCS) $ 10.48 2.48%
stakewise-v3-oseth
StakeWise Staked ETH (OSETH) $ 3,638.35 6.33%
first-digital-usd
First Digital USD (FDUSD) $ 0.996694 0.18%
hash-2
Provenance Blockchain (HASH) $ 0.026909 6.25%
nexo
NEXO (NEXO) $ 1.28 2.58%
liquid-staked-ethereum
Liquid Staked ETH (LSETH) $ 3,723.37 4.21%
mantle-staked-ether
Mantle Staked Ether (METH) $ 3,691.22 4.31%
polygon-bridged-usdt-polygon
Polygon Bridged USDT (Polygon) (USDT) $ 1.00 0.02%
curve-dao-token
Curve DAO (CRV) $ 0.872125 3.39%
falcon-finance
Falcon USD (USDF) $ 0.999606 0.00%
injective-protocol
Injective (INJ) $ 12.19 5.35%
blockstack
Stacks (STX) $ 0.662305 5.41%
celestia
Celestia (TIA) $ 1.58 4.45%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 113,183.33 1.64%
renzo-restaked-eth
Renzo Restaked ETH (EZETH) $ 3,626.85 4.62%