March 29, 2025 -

Bitcoin
BTC
$ 87,869.00
1.00000000 BTC
Marketcap
$ 1,755,789,556,040
Volume (24h)
$ 53,181,972,862
Circulating Supply
19,980,756 BTC
Total Supply
19,980,756 BTC


What is Bitcoin?

Bitcoin is the first decentralized cryptocoin ever built on top of a blockchain. It was created by an anonymous person or group of people with the nickname Satoshi Nakamoto in 2009 as an open source project.

To understand the Bitcoin blockchain we can imagine a book, where each page number contains a signature that can validate the content of that page and its previous one. This signature is computed by an algorithm known as SHA-256 and cannot be reversed. In other words we can calculate the A-256 signature from some content, but we can’t get content if we know its SHA-256 signature. Back to the example with the book: if we tear out a page from the book, we can easily understand that a page is missing. The same is with adding an inexistent page. All the pages are copied between members of the chain, and this is why the Bitcoin Blockchain is considered a distributed network.

Bitcoin is an open source project maintained by a developer team with over 580 active contributors. The code of the chain is available on Github. The main purpose of Bitcoin was decentralized but trusted, low fee money transactions between people and businesses around the world. Nowadays over 100.000 vendors accept Bitcoin for payments. And there are between 2.9 and 5.8 million unique users who actively use Bitcoin cryptocurrency wallets. The price of Bitcoin can be very volatile due to speculation and has changed in the past more than +/-20% during a single.


Bitcoin Calculator

BTC

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Bitcoin
DateOpenCloseHighLowVolume
Bitcoin Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 87,869.00 1.05%
ethereum
Ethereum (ETH) $ 2,906.12 1.10%
tether
Tether (USDT) $ 0.999061 0.05%
bnb
BNB (BNB) $ 873.22 0.69%
xrp
XRP (XRP) $ 1.90 0.23%
usd-coin
USDC (USDC) $ 0.999697 0.02%
tron
TRON (TRX) $ 0.294834 1.01%
jusd
JUSD (JUSD) $ 0.999053 0.02%
staked-ether
Lido Staked Ether (STETH) $ 2,905.45 1.05%
dogecoin
Dogecoin (DOGE) $ 0.121539 1.22%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.02 0.00%
cardano
Cardano (ADA) $ 0.348754 2.07%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,560.65 1.13%
bitcoin-cash
Bitcoin Cash (BCH) $ 577.34 1.47%
whitebit
WhiteBIT Coin (WBT) $ 53.77 0.53%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 87,600.00 1.22%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,162.30 1.18%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,157.16 1.14%
usds
USDS (USDS) $ 0.999662 0.02%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999251 0.09%
monero
Monero (XMR) $ 460.03 4.87%
chainlink
Chainlink (LINK) $ 11.86 1.90%
leo-token
LEO Token (LEO) $ 9.07 0.85%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 87,876.00 1.04%
weth
WETH (WETH) $ 2,905.97 1.13%
stellar
Stellar (XLM) $ 0.207997 0.81%
ethena-usde
Ethena USDe (USDE) $ 0.999201 0.04%
zcash
Zcash (ZEC) $ 356.55 0.80%
canton-network
Canton (CC) $ 0.154228 0.99%
sui
Sui (SUI) $ 1.44 2.08%
hyperliquid
Hyperliquid (HYPE) $ 22.35 1.08%
litecoin
Litecoin (LTC) $ 68.27 2.52%
avalanche-2
Avalanche (AVAX) $ 11.71 1.99%
usd1-wlfi
USD1 (USD1) $ 0.999762 0.03%
usdt0
USDT0 (USDT0) $ 0.998937 0.06%
hedera-hashgraph
Hedera (HBAR) $ 0.106215 0.70%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 1.07%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.160279 7.25%
dai
Dai (DAI) $ 0.999307 0.00%
susds
sUSDS (SUSDS) $ 1.08 0.28%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.07%
paypal-usd
PayPal USD (PYUSD) $ 0.999726 0.13%
the-open-network
Toncoin (TON) $ 1.52 1.12%
crypto-com-chain
Cronos (CRO) $ 0.090249 1.03%
rain
Rain (RAIN) $ 0.009545 4.18%
polkadot
Polkadot (DOT) $ 1.86 2.27%
uniswap
Uniswap (UNI) $ 4.66 4.11%
mantle
Mantle (MNT) $ 0.857441 4.14%
memecore
MemeCore (M) $ 1.60 2.21%
tether-gold
Tether Gold (XAUT) $ 5,074.51 0.96%
bitget-token
Bitget Token (BGB) $ 3.57 1.43%
aave
Aave (AAVE) $ 152.49 1.47%
bittensor
Bittensor (TAO) $ 231.87 1.14%
falcon-finance
Falcon USD (USDF) $ 0.996358 0.01%
okb
OKB (OKB) $ 102.71 0.82%
pepe
Pepe (PEPE) $ 0.000005 1.01%
pax-gold
PAX Gold (PAXG) $ 5,092.67 0.85%
near
NEAR Protocol (NEAR) $ 1.46 2.32%
internet-computer
Internet Computer (ICP) $ 3.31 1.95%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 154.40 3.08%
ethereum-classic
Ethereum Classic (ETC) $ 11.35 1.20%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,908.08 1.05%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
htx-dao
HTX DAO (HTX) $ 0.000002 0.15%
river
River (RIVER) $ 82.67 36.01%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
ondo-finance
Ondo (ONDO) $ 0.330147 2.58%
global-dollar
Global Dollar (USDG) $ 0.999643 0.00%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,087.29 1.11%
aster-2
Aster (ASTER) $ 0.634655 0.46%
solana
Wrapped SOL (SOL) $ 122.91 2.88%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.53 1.30%
sky
Sky (SKY) $ 0.065821 1.78%
pump-fun
Pump.fun (PUMP) $ 0.002528 2.08%
pi-network
Pi Network (PI) $ 0.173546 3.46%
ripple-usd
Ripple USD (RLUSD) $ 0.999659 0.01%
kucoin-shares
KuCoin (KCS) $ 10.67 0.96%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 134.60 3.05%
ethena
Ethena (ENA) $ 0.166464 3.21%
bfusd
BFUSD (BFUSD) $ 0.998294 0.07%
wbnb
Wrapped BNB (WBNB) $ 873.35 0.67%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.03%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.12262 0.38%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999758 0.02%
worldcoin-wld
Worldcoin (WLD) $ 0.459158 1.97%
hash-2
Provenance Blockchain (HASH) $ 0.02328 3.92%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,359.84 1.10%
aptos
Aptos (APT) $ 1.55 1.08%
myx-finance
MYX Finance (MYX) $ 5.99 1.68%
gatechain-token
Gate (GT) $ 9.71 1.20%
cosmos
Cosmos Hub (ATOM) $ 2.28 0.84%
quant-network
Quant (QNT) $ 74.92 1.42%
usdd
USDD (USDD) $ 0.999478 0.03%
algorand
Algorand (ALGO) $ 0.121857 4.51%
kaspa
Kaspa (KAS) $ 0.039811 2.82%
render-token
Render (RENDER) $ 1.92 3.57%
arbitrum
Arbitrum (ARB) $ 0.171012 2.09%
midnight-3
Midnight (NIGHT) $ 0.058804 0.34%
ignition-fbtc
Function FBTC (FBTC) $ 88,214.00 0.09%
official-trump
Official Trump (TRUMP) $ 4.82 1.58%