March 29, 2025 -

Bitcoin
BTC
$ 95,348.00
1.00000000 BTC
Marketcap
$ 1,905,251,623,604
Volume (24h)
$ 52,614,842,304
Circulating Supply
19,976,565 BTC
Total Supply
19,976,565 BTC


What is Bitcoin?

Bitcoin is the first decentralized cryptocoin ever built on top of a blockchain. It was created by an anonymous person or group of people with the nickname Satoshi Nakamoto in 2009 as an open source project.

To understand the Bitcoin blockchain we can imagine a book, where each page number contains a signature that can validate the content of that page and its previous one. This signature is computed by an algorithm known as SHA-256 and cannot be reversed. In other words we can calculate the A-256 signature from some content, but we can’t get content if we know its SHA-256 signature. Back to the example with the book: if we tear out a page from the book, we can easily understand that a page is missing. The same is with adding an inexistent page. All the pages are copied between members of the chain, and this is why the Bitcoin Blockchain is considered a distributed network.

Bitcoin is an open source project maintained by a developer team with over 580 active contributors. The code of the chain is available on Github. The main purpose of Bitcoin was decentralized but trusted, low fee money transactions between people and businesses around the world. Nowadays over 100.000 vendors accept Bitcoin for payments. And there are between 2.9 and 5.8 million unique users who actively use Bitcoin cryptocurrency wallets. The price of Bitcoin can be very volatile due to speculation and has changed in the past more than +/-20% during a single.


Bitcoin Calculator

BTC

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Bitcoin
DateOpenCloseHighLowVolume
Bitcoin Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 95,348.00 1.58%
ethereum
Ethereum (ETH) $ 3,305.10 1.57%
tether
Tether (USDT) $ 0.999636 0.01%
bnb
BNB (BNB) $ 934.90 0.44%
xrp
XRP (XRP) $ 2.06 2.44%
usd-coin
USDC (USDC) $ 0.999897 0.02%
staked-ether
Lido Staked Ether (STETH) $ 3,306.63 1.51%
tron
TRON (TRX) $ 0.30876 1.08%
dogecoin
Dogecoin (DOGE) $ 0.137743 4.24%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.69%
cardano
Cardano (ADA) $ 0.391052 3.80%
wrapped-steth
Wrapped stETH (WSTETH) $ 4,047.17 1.51%
monero
Monero (XMR) $ 706.16 2.87%
whitebit
WhiteBIT Coin (WBT) $ 57.57 0.40%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,596.75 1.70%
bitcoin-cash
Bitcoin Cash (BCH) $ 599.51 3.08%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 95,213.00 1.26%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,591.66 1.69%
chainlink
Chainlink (LINK) $ 13.73 2.05%
usds
USDS (USDS) $ 0.999922 0.03%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999462 0.04%
leo-token
LEO Token (LEO) $ 8.91 0.07%
weth
WETH (WETH) $ 3,308.13 1.55%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 95,402.00 1.43%
stellar
Stellar (XLM) $ 0.225053 2.93%
zcash
Zcash (ZEC) $ 409.27 7.69%
sui
Sui (SUI) $ 1.78 2.54%
ethena-usde
Ethena USDe (USDE) $ 0.999491 0.02%
hyperliquid
Hyperliquid (HYPE) $ 24.95 1.04%
avalanche-2
Avalanche (AVAX) $ 13.79 3.98%
litecoin
Litecoin (LTC) $ 72.43 4.37%
hedera-hashgraph
Hedera (HBAR) $ 0.116723 3.86%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 1.91%
canton-network
Canton (CC) $ 0.129801 3.33%
usdt0
USDT0 (USDT0) $ 0.999757 0.00%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.167442 1.61%
dai
Dai (DAI) $ 0.999772 0.06%
susds
sUSDS (SUSDS) $ 1.08 0.17%
the-open-network
Toncoin (TON) $ 1.70 3.93%
crypto-com-chain
Cronos (CRO) $ 0.101307 1.04%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.07%
paypal-usd
PayPal USD (PYUSD) $ 0.999977 0.01%
polkadot
Polkadot (DOT) $ 2.12 4.17%
usd1-wlfi
USD1 (USD1) $ 0.998675 0.07%
uniswap
Uniswap (UNI) $ 5.31 3.21%
rain
Rain (RAIN) $ 0.009601 2.26%
mantle
Mantle (MNT) $ 0.952372 2.02%
memecore
MemeCore (M) $ 1.61 0.73%
bitget-token
Bitget Token (BGB) $ 3.77 1.31%
aave
Aave (AAVE) $ 172.85 1.32%
bittensor
Bittensor (TAO) $ 273.03 4.43%
pepe
Pepe (PEPE) $ 0.000006 1.16%
okb
OKB (OKB) $ 114.48 0.93%
tether-gold
Tether Gold (XAUT) $ 4,600.16 0.16%
internet-computer
Internet Computer (ICP) $ 4.24 1.12%
near
NEAR Protocol (NEAR) $ 1.72 4.21%
falcon-finance
Falcon USD (USDF) $ 0.997403 0.06%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 180.16 0.70%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,306.69 1.51%
ethereum-classic
Ethereum Classic (ETC) $ 12.55 3.48%
ethena
Ethena (ENA) $ 0.221866 5.11%
pax-gold
PAX Gold (PAXG) $ 4,613.11 0.21%
pi-network
Pi Network (PI) $ 0.205936 0.76%
pump-fun
Pump.fun (PUMP) $ 0.002892 1.63%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
aster-2
Aster (ASTER) $ 0.720118 2.67%
solana
Wrapped SOL (SOL) $ 143.55 0.85%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.91 0.74%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 156.67 0.92%
htx-dao
HTX DAO (HTX) $ 0.000002 0.62%
global-dollar
Global Dollar (USDG) $ 0.999769 0.00%
worldcoin-wld
Worldcoin (WLD) $ 0.562603 4.92%
kucoin-shares
KuCoin (KCS) $ 11.52 0.54%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.01%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.143455 8.49%
sky
Sky (SKY) $ 0.062816 4.83%
ripple-usd
Ripple USD (RLUSD) $ 0.999922 0.05%
wbnb
Wrapped BNB (WBNB) $ 934.94 0.42%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,821.70 1.47%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.02%
aptos
Aptos (APT) $ 1.78 6.81%
hash-2
Provenance Blockchain (HASH) $ 0.024962 5.98%
bfusd
BFUSD (BFUSD) $ 0.999315 0.01%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999652 0.01%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,514.60 1.44%
cosmos
Cosmos Hub (ATOM) $ 2.48 2.06%
kaspa
Kaspa (KAS) $ 0.04518 4.09%
ondo-finance
Ondo (ONDO) $ 0.378775 3.42%
arbitrum
Arbitrum (ARB) $ 0.208982 3.17%
gatechain-token
Gate (GT) $ 10.35 1.17%
render-token
Render (RENDER) $ 2.23 2.57%
algorand
Algorand (ALGO) $ 0.126809 5.56%
filecoin
Filecoin (FIL) $ 1.52 3.21%
dash
Dash (DASH) $ 88.40 5.80%
official-trump
Official Trump (TRUMP) $ 5.38 1.71%
myx-finance
MYX Finance (MYX) $ 5.63 1.08%
midnight-3
Midnight (NIGHT) $ 0.063563 0.20%
ignition-fbtc
Function FBTC (FBTC) $ 95,681.00 1.63%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 95,456.00 1.54%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 95,217.00 1.34%