March 29, 2025 -

Bitcoin
BTC
$ 87,689.00
1.00000000 BTC
Marketcap
$ 1,752,274,699,558
Volume (24h)
$ 47,200,202,550
Circulating Supply
19,966,109 BTC
Total Supply
19,966,109 BTC


What is Bitcoin?

Bitcoin is the first decentralized cryptocoin ever built on top of a blockchain. It was created by an anonymous person or group of people with the nickname Satoshi Nakamoto in 2009 as an open source project.

To understand the Bitcoin blockchain we can imagine a book, where each page number contains a signature that can validate the content of that page and its previous one. This signature is computed by an algorithm known as SHA-256 and cannot be reversed. In other words we can calculate the A-256 signature from some content, but we can’t get content if we know its SHA-256 signature. Back to the example with the book: if we tear out a page from the book, we can easily understand that a page is missing. The same is with adding an inexistent page. All the pages are copied between members of the chain, and this is why the Bitcoin Blockchain is considered a distributed network.

Bitcoin is an open source project maintained by a developer team with over 580 active contributors. The code of the chain is available on Github. The main purpose of Bitcoin was decentralized but trusted, low fee money transactions between people and businesses around the world. Nowadays over 100.000 vendors accept Bitcoin for payments. And there are between 2.9 and 5.8 million unique users who actively use Bitcoin cryptocurrency wallets. The price of Bitcoin can be very volatile due to speculation and has changed in the past more than +/-20% during a single.


Bitcoin Calculator

BTC

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Bitcoin
DateOpenCloseHighLowVolume
Bitcoin Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 87,689.00 0.39%
ethereum
Ethereum (ETH) $ 2,939.50 1.28%
tether
Tether (USDT) $ 0.999626 0.00%
bnb
BNB (BNB) $ 840.91 1.92%
xrp
XRP (XRP) $ 1.88 1.21%
usd-coin
USDC (USDC) $ 0.999801 0.00%
tron
TRON (TRX) $ 0.282653 0.62%
staked-ether
Lido Staked Ether (STETH) $ 2,939.64 1.26%
dogecoin
Dogecoin (DOGE) $ 0.128933 2.48%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 1.03%
cardano
Cardano (ADA) $ 0.360936 2.24%
whitebit
WhiteBIT Coin (WBT) $ 56.93 1.03%
bitcoin-cash
Bitcoin Cash (BCH) $ 574.52 2.32%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,592.82 1.26%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 87,534.00 0.46%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,193.01 1.34%
usds
USDS (USDS) $ 0.999771 0.02%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,186.70 1.26%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999616 0.03%
chainlink
Chainlink (LINK) $ 12.35 0.81%
monero
Monero (XMR) $ 446.89 3.74%
weth
WETH (WETH) $ 2,939.25 1.29%
leo-token
LEO Token (LEO) $ 7.74 6.42%
stellar
Stellar (XLM) $ 0.216779 1.64%
zcash
Zcash (ZEC) $ 415.28 4.48%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 87,695.00 0.53%
ethena-usde
Ethena USDe (USDE) $ 0.998939 0.02%
litecoin
Litecoin (LTC) $ 77.20 0.15%
hyperliquid
Hyperliquid (HYPE) $ 24.49 0.48%
sui
Sui (SUI) $ 1.44 0.05%
avalanche-2
Avalanche (AVAX) $ 12.10 0.50%
susds
sUSDS (SUSDS) $ 1.08 0.23%
hedera-hashgraph
Hedera (HBAR) $ 0.11021 2.76%
dai
Dai (DAI) $ 0.999846 0.01%
usdt0
USDT0 (USDT0) $ 0.999753 0.06%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 1.04%
paypal-usd
PayPal USD (PYUSD) $ 0.999964 0.01%
crypto-com-chain
Cronos (CRO) $ 0.094645 1.32%
uniswap
Uniswap (UNI) $ 5.76 4.48%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.13283 0.85%
the-open-network
Toncoin (TON) $ 1.47 1.56%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.01%
mantle
Mantle (MNT) $ 1.06 5.35%
canton-network
Canton (CC) $ 0.081438 10.24%
polkadot
Polkadot (DOT) $ 1.76 0.80%
usd1-wlfi
USD1 (USD1) $ 0.998931 0.00%
rain
Rain (RAIN) $ 0.008002 12.60%
bitget-token
Bitget Token (BGB) $ 3.46 1.01%
memecore
MemeCore (M) $ 1.39 2.41%
tether-gold
Tether Gold (XAUT) $ 4,501.00 1.62%
okb
OKB (OKB) $ 110.17 0.26%
aave
Aave (AAVE) $ 150.94 1.64%
falcon-finance
Falcon USD (USDF) $ 0.998352 0.08%
bittensor
Bittensor (TAO) $ 215.15 2.79%
near
NEAR Protocol (NEAR) $ 1.50 0.51%
ethereum-classic
Ethereum Classic (ETC) $ 12.07 1.31%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,941.89 1.33%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 154.62 0.97%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
hash-2
Provenance Blockchain (HASH) $ 0.032349 0.34%
pi-network
Pi Network (PI) $ 0.201628 1.13%
pepe
Pepe (PEPE) $ 0.000004 1.01%
internet-computer
Internet Computer (ICP) $ 3.02 2.43%
aster-2
Aster (ASTER) $ 0.67816 1.72%
pax-gold
PAX Gold (PAXG) $ 4,507.00 1.32%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.02%
solana
Wrapped SOL (SOL) $ 123.83 0.93%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.02%
htx-dao
HTX DAO (HTX) $ 0.000002 0.03%
ethena
Ethena (ENA) $ 0.199667 3.60%
global-dollar
Global Dollar (USDG) $ 0.99959 0.01%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.50 0.52%
sky
Sky (SKY) $ 0.064657 3.60%
kucoin-shares
KuCoin (KCS) $ 10.80 0.25%
ripple-usd
Ripple USD (RLUSD) $ 0.999383 0.04%
midnight-3
Midnight (NIGHT) $ 0.079463 21.74%
bfusd
BFUSD (BFUSD) $ 0.998937 0.01%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999521 0.05%
worldcoin-wld
Worldcoin (WLD) $ 0.494115 1.47%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,388.34 1.24%
ondo-finance
Ondo (ONDO) $ 0.387504 0.83%
kaspa
Kaspa (KAS) $ 0.045231 2.88%
aptos
Aptos (APT) $ 1.61 0.65%
gatechain-token
Gate (GT) $ 10.25 0.59%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 134.92 0.81%
wbnb
Wrapped BNB (WBNB) $ 840.89 2.07%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.106442 0.85%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,116.10 1.33%
arbitrum
Arbitrum (ARB) $ 0.186074 0.14%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.02 0.00%
pump-fun
Pump.fun (PUMP) $ 0.001711 10.69%
official-trump
Official Trump (TRUMP) $ 4.95 0.59%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 87,782.00 0.79%
algorand
Algorand (ALGO) $ 0.110937 0.43%
ignition-fbtc
Function FBTC (FBTC) $ 87,541.00 0.49%
filecoin
Filecoin (FIL) $ 1.32 1.60%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 87,537.00 0.54%
cosmos
Cosmos Hub (ATOM) $ 1.97 1.07%
nexo
NEXO (NEXO) $ 0.92858 0.45%
flare-networks
Flare (FLR) $ 0.011344 1.93%