Bitcoin
BTC
$ 103,535.00
1.00000000 BTC
Marketcap
$ 2,056,731,727,189
Volume (24h)
$ 31,624,462,395
Circulating Supply
19,864,700 BTC
Total Supply
19,864,700 BTC


What is Bitcoin?

Bitcoin is the first decentralized cryptocoin ever built on top of a blockchain. It was created by an anonymous person or group of people with the nickname Satoshi Nakamoto in 2009 as an open source project.

To understand the Bitcoin blockchain we can imagine a book, where each page number contains a signature that can validate the content of that page and its previous one. This signature is computed by an algorithm known as SHA-256 and cannot be reversed. In other words we can calculate the A-256 signature from some content, but we can’t get content if we know its SHA-256 signature. Back to the example with the book: if we tear out a page from the book, we can easily understand that a page is missing. The same is with adding an inexistent page. All the pages are copied between members of the chain, and this is why the Bitcoin Blockchain is considered a distributed network.

Bitcoin is an open source project maintained by a developer team with over 580 active contributors. The code of the chain is available on Github. The main purpose of Bitcoin was decentralized but trusted, low fee money transactions between people and businesses around the world. Nowadays over 100.000 vendors accept Bitcoin for payments. And there are between 2.9 and 5.8 million unique users who actively use Bitcoin cryptocurrency wallets. The price of Bitcoin can be very volatile due to speculation and has changed in the past more than +/-20% during a single.


Bitcoin Calculator

BTC

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Bitcoin
DateOpenCloseHighLowVolume
Bitcoin Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 103,562.75 1.24%
ethereum
Ethereum (ETH) $ 2,605.77 3.61%
tether
Tether (USDT) $ 1.00 0.03%
xrp
XRP (XRP) $ 2.56 0.95%
bnb
BNB (BNB) $ 653.40 2.18%
solana
Solana (SOL) $ 177.09 2.74%
usd-coin
USDC (USDC) $ 1.00 0.01%
dogecoin
Dogecoin (DOGE) $ 0.234168 2.83%
cardano
Cardano (ADA) $ 0.801599 3.83%
tron
TRON (TRX) $ 0.27651 1.49%
staked-ether
Lido Staked Ether (STETH) $ 2,606.72 3.69%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 103,655.77 0.68%
sui
Sui (SUI) $ 3.92 3.63%
chainlink
Chainlink (LINK) $ 17.05 3.06%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,128.50 3.11%
avalanche-2
Avalanche (AVAX) $ 25.26 2.48%
stellar
Stellar (XLM) $ 0.305038 3.42%
shiba-inu
Shiba Inu (SHIB) $ 0.000016 4.10%
hedera-hashgraph
Hedera (HBAR) $ 0.207067 4.47%
hyperliquid
Hyperliquid (HYPE) $ 25.12 4.19%
the-open-network
Toncoin (TON) $ 3.27 4.04%
leo-token
LEO Token (LEO) $ 8.80 1.07%
bitcoin-cash
Bitcoin Cash (BCH) $ 403.93 2.53%
polkadot
Polkadot (DOT) $ 5.02 3.70%
litecoin
Litecoin (LTC) $ 100.37 3.50%
weth
WETH (WETH) $ 2,613.46 3.27%
usds
USDS (USDS) $ 1.00 0.02%
monero
Monero (XMR) $ 342.86 0.48%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,788.39 3.00%
pi-network
Pi Network (PI) $ 0.857754 27.69%
pepe
Pepe (PEPE) $ 0.000014 6.51%
bitget-token
Bitget Token (BGB) $ 4.73 1.91%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.60%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.07%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 103,648.77 1.23%
whitebit
WhiteBIT Coin (WBT) $ 30.35 0.32%
bittensor
Bittensor (TAO) $ 453.11 3.07%
uniswap
Uniswap (UNI) $ 6.61 9.09%
near
NEAR Protocol (NEAR) $ 3.06 6.23%
aptos
Aptos (APT) $ 5.78 6.93%
dai
Dai (DAI) $ 1.00 0.00%
aave
Aave (AAVE) $ 229.10 2.78%
ondo-finance
Ondo (ONDO) $ 1.03 2.98%
okb
OKB (OKB) $ 53.97 0.26%
kaspa
Kaspa (KAS) $ 0.121668 3.37%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 212.90 2.52%
internet-computer
Internet Computer (ICP) $ 5.67 4.63%
ethereum-classic
Ethereum Classic (ETC) $ 19.89 3.86%
crypto-com-chain
Cronos (CRO) $ 0.10289 0.13%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
tokenize-xchange
Tokenize Xchange (TKX) $ 36.18 4.17%
render-token
Render (RENDER) $ 5.15 4.14%
official-trump
Official Trump (TRUMP) $ 13.32 2.17%
gatechain-token
Gate (GT) $ 21.82 0.30%
mantle
Mantle (MNT) $ 0.786103 4.20%
vechain
VeChain (VET) $ 0.030593 4.90%
ethena
Ethena (ENA) $ 0.408605 8.87%
susds
sUSDS (SUSDS) $ 1.05 0.02%
cosmos
Cosmos Hub (ATOM) $ 5.11 4.01%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.251717 3.92%
fetch-ai
Artificial Superintelligence Alliance (FET) $ 0.836544 5.71%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.17 0.02%
usd1-wlfi
USD1 (USD1) $ 1.00 0.22%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 103,666.78 0.71%
algorand
Algorand (ALGO) $ 0.240618 3.33%
filecoin
Filecoin (FIL) $ 3.07 4.44%
arbitrum
Arbitrum (ARB) $ 0.428638 7.09%
celestia
Celestia (TIA) $ 3.07 8.63%
fasttoken
Fasttoken (FTN) $ 4.38 0.18%
sonic-3
Sonic (prev. FTM) (S) $ 0.577147 5.12%
worldcoin-wld
Worldcoin (WLD) $ 1.24 5.98%
bonk
Bonk (BONK) $ 0.000023 3.05%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.62 1.57%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,605.89 3.22%
maker
Maker (MKR) $ 1,864.61 0.97%
jupiter-exchange-solana
Jupiter (JUP) $ 0.527186 9.24%
first-digital-usd
First Digital USD (FDUSD) $ 1.00 0.17%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 186.30 0.92%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,728.50 0.91%
blockstack
Stacks (STX) $ 0.949218 5.97%
quant-network
Quant (QNT) $ 99.24 0.77%
kucoin-shares
KuCoin (KCS) $ 11.41 0.25%
optimism
Optimism (OP) $ 0.829055 6.69%
fartcoin
Fartcoin (FARTCOIN) $ 1.36 3.70%
immutable-x
Immutable (IMX) $ 0.725293 3.58%
story-2
Story (IP) $ 4.69 2.72%
injective-protocol
Injective (INJ) $ 13.30 4.55%
virtual-protocol
Virtuals Protocol (VIRTUAL) $ 1.99 6.50%
flare-networks
Flare (FLR) $ 0.019822 1.66%
sei-network
Sei (SEI) $ 0.252669 5.04%
nexo
NEXO (NEXO) $ 1.29 0.14%
eos
EOS (EOS) $ 0.807237 9.70%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,964.83 2.85%
the-graph
The Graph (GRT) $ 0.123024 2.84%
xdce-crowd-sale
XDC Network (XDC) $ 0.074427 1.05%
usdt0
USDT0 (USDT0) $ 1.00 0.13%
dogwifcoin
dogwifhat (WIF) $ 1.11 4.30%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 102,760.53 1.30%
floki
FLOKI (FLOKI) $ 0.000109 7.93%
pudgy-penguins
Pudgy Penguins (PENGU) $ 0.016458 12.52%