March 29, 2025 -

Bitcoin
BTC
$ 71,262.00
1.00000000 BTC
Marketcap
$ 1,424,396,319,650
Volume (24h)
$ 47,312,154,735
Circulating Supply
19,986,156 BTC
Total Supply
19,986,156 BTC


What is Bitcoin?

Bitcoin is the first decentralized cryptocoin ever built on top of a blockchain. It was created by an anonymous person or group of people with the nickname Satoshi Nakamoto in 2009 as an open source project.

To understand the Bitcoin blockchain we can imagine a book, where each page number contains a signature that can validate the content of that page and its previous one. This signature is computed by an algorithm known as SHA-256 and cannot be reversed. In other words we can calculate the A-256 signature from some content, but we can’t get content if we know its SHA-256 signature. Back to the example with the book: if we tear out a page from the book, we can easily understand that a page is missing. The same is with adding an inexistent page. All the pages are copied between members of the chain, and this is why the Bitcoin Blockchain is considered a distributed network.

Bitcoin is an open source project maintained by a developer team with over 580 active contributors. The code of the chain is available on Github. The main purpose of Bitcoin was decentralized but trusted, low fee money transactions between people and businesses around the world. Nowadays over 100.000 vendors accept Bitcoin for payments. And there are between 2.9 and 5.8 million unique users who actively use Bitcoin cryptocurrency wallets. The price of Bitcoin can be very volatile due to speculation and has changed in the past more than +/-20% during a single.


Bitcoin Calculator

BTC

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Bitcoin
DateOpenCloseHighLowVolume
Bitcoin Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 71,262.00 3.45%
ethereum
Ethereum (ETH) $ 2,122.91 4.23%
tether
Tether (USDT) $ 0.999324 0.03%
xrp
XRP (XRP) $ 1.46 4.39%
bnb
BNB (BNB) $ 644.75 1.24%
usd-coin
USDC (USDC) $ 0.99974 0.01%
solana
Solana (SOL) $ 88.33 2.87%
tron
TRON (TRX) $ 0.278579 1.15%
jusd
JUSD (JUSD) $ 0.999053 0.02%
dogecoin
Dogecoin (DOGE) $ 0.098153 2.05%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.50%
whitebit
WhiteBIT Coin (WBT) $ 54.28 3.51%
bitcoin-cash
Bitcoin Cash (BCH) $ 535.35 1.67%
cardano
Cardano (ADA) $ 0.274061 1.16%
usds
USDS (USDS) $ 0.999297 0.04%
leo-token
LEO Token (LEO) $ 8.27 6.29%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 31.65 1.59%
ethena-usde
Ethena USDe (USDE) $ 0.998664 0.08%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
canton-network
Canton (CC) $ 0.169088 1.73%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
chainlink
Chainlink (LINK) $ 8.93 1.83%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
monero
Monero (XMR) $ 328.71 1.40%
stellar
Stellar (XLM) $ 0.163864 2.87%
usd1-wlfi
USD1 (USD1) $ 1.00 0.00%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
litecoin
Litecoin (LTC) $ 55.30 2.20%
dai
Dai (DAI) $ 0.999918 0.02%
susds
sUSDS (SUSDS) $ 1.08 0.16%
zcash
Zcash (ZEC) $ 245.50 5.66%
hedera-hashgraph
Hedera (HBAR) $ 0.094354 7.51%
avalanche-2
Avalanche (AVAX) $ 9.25 1.44%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
paypal-usd
PayPal USD (PYUSD) $ 0.999685 0.03%
sui
Sui (SUI) $ 1.00 1.39%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 2.06%
weth
WETH (WETH) $ 2,268.37 3.40%
the-open-network
Toncoin (TON) $ 1.41 0.52%
crypto-com-chain
Cronos (CRO) $ 0.080588 2.62%
rain
Rain (RAIN) $ 0.009354 3.63%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.102182 0.80%
memecore
MemeCore (M) $ 1.50 12.42%
tether-gold
Tether Gold (XAUT) $ 4,962.50 0.88%
pax-gold
PAX Gold (PAXG) $ 4,998.33 0.90%
polkadot
Polkadot (DOT) $ 1.37 1.72%
uniswap
Uniswap (UNI) $ 3.53 0.92%
mantle
Mantle (MNT) $ 0.648576 1.77%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
bitget-token
Bitget Token (BGB) $ 2.63 3.05%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
falcon-finance
Falcon USD (USDF) $ 0.996478 0.06%
aave
Aave (AAVE) $ 114.02 1.50%
pepe
Pepe (PEPE) $ 0.000004 2.63%
bittensor
Bittensor (TAO) $ 169.94 2.47%
okb
OKB (OKB) $ 76.66 1.78%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
aster-2
Aster (ASTER) $ 0.632105 17.46%
global-dollar
Global Dollar (USDG) $ 0.999613 0.01%
sky
Sky (SKY) $ 0.066497 4.22%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
htx-dao
HTX DAO (HTX) $ 0.000002 2.35%
ripple-usd
Ripple USD (RLUSD) $ 0.999672 0.02%
near
NEAR Protocol (NEAR) $ 1.06 0.04%
internet-computer
Internet Computer (ICP) $ 2.49 1.92%
ethereum-classic
Ethereum Classic (ETC) $ 8.73 1.51%
bfusd
BFUSD (BFUSD) $ 0.999046 0.00%
pi-network
Pi Network (PI) $ 0.146056 0.82%
ondo-finance
Ondo (ONDO) $ 0.262642 3.19%
pump-fun
Pump.fun (PUMP) $ 0.002169 6.72%
myx-finance
MYX Finance (MYX) $ 6.59 1.79%
gatechain-token
Gate (GT) $ 7.10 0.42%
kucoin-shares
KuCoin (KCS) $ 8.55 3.58%
worldcoin-wld
Worldcoin (WLD) $ 0.401745 1.68%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.097763 0.95%
hash-2
Provenance Blockchain (HASH) $ 0.018939 1.55%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
ethena
Ethena (ENA) $ 0.124372 0.17%
usdd
USDD (USDD) $ 0.999665 0.04%
cosmos
Cosmos Hub (ATOM) $ 1.98 0.65%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 10.98 0.00%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
kaspa
Kaspa (KAS) $ 0.033452 6.67%
midnight-3
Midnight (NIGHT) $ 0.05314 0.53%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
algorand
Algorand (ALGO) $ 0.098822 2.66%
usdtb
USDtb (USDTB) $ 0.999225 0.02%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
aptos
Aptos (APT) $ 1.09 0.84%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
flare-networks
Flare (FLR) $ 0.009779 3.67%
nexo
NEXO (NEXO) $ 0.806356 3.67%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
official-trump
Official Trump (TRUMP) $ 3.40 0.21%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.03 0.00%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
render-token
Render (RENDER) $ 1.40 4.40%