Bitcoin
BTC
$ 83,561.00
1.00000000 BTC
Marketcap
$ 1,658,106,593,914
Volume (24h)
$ 53,103,981,460
Circulating Supply
19,845,762 BTC
Total Supply
19,845,762 BTC


What is Bitcoin?

Bitcoin is the first decentralized cryptocoin ever built on top of a blockchain. It was created by an anonymous person or group of people with the nickname Satoshi Nakamoto in 2009 as an open source project.

To understand the Bitcoin blockchain we can imagine a book, where each page number contains a signature that can validate the content of that page and its previous one. This signature is computed by an algorithm known as SHA-256 and cannot be reversed. In other words we can calculate the A-256 signature from some content, but we can’t get content if we know its SHA-256 signature. Back to the example with the book: if we tear out a page from the book, we can easily understand that a page is missing. The same is with adding an inexistent page. All the pages are copied between members of the chain, and this is why the Bitcoin Blockchain is considered a distributed network.

Bitcoin is an open source project maintained by a developer team with over 580 active contributors. The code of the chain is available on Github. The main purpose of Bitcoin was decentralized but trusted, low fee money transactions between people and businesses around the world. Nowadays over 100.000 vendors accept Bitcoin for payments. And there are between 2.9 and 5.8 million unique users who actively use Bitcoin cryptocurrency wallets. The price of Bitcoin can be very volatile due to speculation and has changed in the past more than +/-20% during a single.


Bitcoin Calculator

BTC

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Bitcoin
DateOpenCloseHighLowVolume
Bitcoin Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 83,583.39 1.03%
ethereum
Ethereum (ETH) $ 1,836.57 1.98%
tether
Tether (USDT) $ 1.00 0.00%
xrp
XRP (XRP) $ 2.08 0.94%
bnb
BNB (BNB) $ 603.29 0.56%
solana
Solana (SOL) $ 120.33 3.38%
usd-coin
USDC (USDC) $ 1.00 0.01%
dogecoin
Dogecoin (DOGE) $ 0.166947 2.23%
cardano
Cardano (ADA) $ 0.655739 2.69%
tron
TRON (TRX) $ 0.237217 0.12%
staked-ether
Lido Staked Ether (STETH) $ 1,834.93 2.10%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 83,416.35 1.19%
the-open-network
Toncoin (TON) $ 3.79 4.94%
leo-token
LEO Token (LEO) $ 9.40 0.14%
chainlink
Chainlink (LINK) $ 13.23 2.98%
stellar
Stellar (XLM) $ 0.264192 1.21%
usds
USDS (USDS) $ 1.00 0.02%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,203.70 1.88%
avalanche-2
Avalanche (AVAX) $ 18.96 0.72%
sui
Sui (SUI) $ 2.42 2.95%
shiba-inu
Shiba Inu (SHIB) $ 0.000012 1.05%
hedera-hashgraph
Hedera (HBAR) $ 0.165678 0.14%
litecoin
Litecoin (LTC) $ 84.15 2.22%
polkadot
Polkadot (DOT) $ 4.06 0.69%
mantra-dao
MANTRA (OM) $ 6.37 3.18%
bitcoin-cash
Bitcoin Cash (BCH) $ 305.19 0.31%
bitget-token
Bitget Token (BGB) $ 4.56 0.47%
ethena-usde
Ethena USDe (USDE) $ 0.999849 0.08%
weth
WETH (WETH) $ 1,836.37 2.20%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.01%
pi-network
Pi Network (PI) $ 0.657493 4.67%
hyperliquid
Hyperliquid (HYPE) $ 12.54 5.07%
wrapped-eeth
Wrapped eETH (WEETH) $ 1,949.58 2.37%
whitebit
WhiteBIT Coin (WBT) $ 27.83 0.81%
monero
Monero (XMR) $ 216.51 0.69%
uniswap
Uniswap (UNI) $ 6.05 1.04%
aptos
Aptos (APT) $ 5.32 1.30%
dai
Dai (DAI) $ 1.00 0.01%
pepe
Pepe (PEPE) $ 0.000007 3.04%
near
NEAR Protocol (NEAR) $ 2.54 0.86%
susds
sUSDS (SUSDS) $ 1.05 0.07%
okb
OKB (OKB) $ 47.55 0.16%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 83,604.40 1.12%
gatechain-token
Gate (GT) $ 22.43 0.70%
tokenize-xchange
Tokenize Xchange (TKX) $ 34.29 0.00%
crypto-com-chain
Cronos (CRO) $ 0.097928 8.88%
mantle
Mantle (MNT) $ 0.78035 0.80%
ondo-finance
Ondo (ONDO) $ 0.825617 2.42%
first-digital-usd
First Digital USD (FDUSD) $ 0.996852 0.20%
ethereum-classic
Ethereum Classic (ETC) $ 16.87 1.18%
internet-computer
Internet Computer (ICP) $ 5.22 0.96%
aave
Aave (AAVE) $ 156.65 2.67%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.17 0.12%
cosmos
Cosmos Hub (ATOM) $ 4.47 3.39%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
vechain
VeChain (VET) $ 0.022184 2.74%
official-trump
Official Trump (TRUMP) $ 9.42 8.38%
bittensor
Bittensor (TAO) $ 217.55 3.09%
filecoin
Filecoin (FIL) $ 2.76 1.64%
ethena
Ethena (ENA) $ 0.336225 6.26%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 83,360.33 1.33%
render-token
Render (RENDER) $ 3.37 3.99%
fasttoken
Fasttoken (FTN) $ 4.04 0.70%
celestia
Celestia (TIA) $ 2.93 4.88%
kaspa
Kaspa (KAS) $ 0.064828 2.00%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.18864 4.45%
algorand
Algorand (ALGO) $ 0.180043 2.93%
sonic-3
Sonic (prev. FTM) (S) $ 0.481611 2.55%
arbitrum
Arbitrum (ARB) $ 0.315352 3.29%
kucoin-shares
KuCoin (KCS) $ 10.73 1.58%
solv-btc
Solv Protocol SolvBTC (SOLVBTC) $ 83,723.43 0.57%
eos
EOS (EOS) $ 0.81375 1.32%
optimism
Optimism (OP) $ 0.725714 1.90%
fetch-ai
Artificial Superintelligence Alliance (FET) $ 0.450647 0.07%
story-2
Story (IP) $ 4.47 7.10%
maker
Maker (MKR) $ 1,317.18 3.52%
binance-peg-weth
Binance-Peg WETH (WETH) $ 1,838.12 2.10%
jupiter-exchange-solana
Jupiter (JUP) $ 0.388607 3.05%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 1,910.07 2.15%
xdce-crowd-sale
XDC Network (XDC) $ 0.067273 1.00%
nexo
NEXO (NEXO) $ 1.04 2.67%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 125.50 3.62%
quant-network
Quant (QNT) $ 66.75 2.91%
usdt0
USDT0 (USDT0) $ 1.00 0.02%
movement
Movement (MOVE) $ 0.393957 3.33%
worldcoin-wld
Worldcoin (WLD) $ 0.763338 2.47%
blockstack
Stacks (STX) $ 0.60016 0.21%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,074.00 2.25%
bonk
Bonk (BONK) $ 0.000011 6.45%
usual-usd
Usual USD (USD0) $ 0.998369 0.00%
immutable-x
Immutable (IMX) $ 0.482174 5.52%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.12%
dexe
DeXe (DEXE) $ 14.82 1.59%
injective-protocol
Injective (INJ) $ 8.64 0.33%
sei-network
Sei (SEI) $ 0.16795 2.52%
polygon-bridged-usdt-polygon
Polygon Bridged USDT (Polygon) (USDT) $ 1.00 0.02%
flare-networks
Flare (FLR) $ 0.013301 0.28%
the-graph
The Graph (GRT) $ 0.084679 2.90%
theta-token
Theta Network (THETA) $ 0.80748 0.66%
tether-gold
Tether Gold (XAUT) $ 3,174.99 1.20%