March 29, 2025 -

Bitcoin
BTC
$ 75,246.00
1.00000000 BTC
Marketcap
$ 1,510,346,618,297
Volume (24h)
$ 60,914,208,374
Circulating Supply
20,002,956 BTC
Total Supply
20,002,971 BTC


What is Bitcoin?

Bitcoin is the first decentralized cryptocoin ever built on top of a blockchain. It was created by an anonymous person or group of people with the nickname Satoshi Nakamoto in 2009 as an open source project.

To understand the Bitcoin blockchain we can imagine a book, where each page number contains a signature that can validate the content of that page and its previous one. This signature is computed by an algorithm known as SHA-256 and cannot be reversed. In other words we can calculate the A-256 signature from some content, but we can’t get content if we know its SHA-256 signature. Back to the example with the book: if we tear out a page from the book, we can easily understand that a page is missing. The same is with adding an inexistent page. All the pages are copied between members of the chain, and this is why the Bitcoin Blockchain is considered a distributed network.

Bitcoin is an open source project maintained by a developer team with over 580 active contributors. The code of the chain is available on Github. The main purpose of Bitcoin was decentralized but trusted, low fee money transactions between people and businesses around the world. Nowadays over 100.000 vendors accept Bitcoin for payments. And there are between 2.9 and 5.8 million unique users who actively use Bitcoin cryptocurrency wallets. The price of Bitcoin can be very volatile due to speculation and has changed in the past more than +/-20% during a single.


Bitcoin Calculator

BTC

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Bitcoin
DateOpenCloseHighLowVolume
Bitcoin Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 75,246.00 3.61%
ethereum
Ethereum (ETH) $ 2,349.01 7.79%
tether
Tether (USDT) $ 0.99996 0.01%
xrp
XRP (XRP) $ 1.57 8.58%
bnb
BNB (BNB) $ 681.20 1.07%
usd-coin
USDC (USDC) $ 0.999942 0.01%
solana
Solana (SOL) $ 95.20 3.35%
tron
TRON (TRX) $ 0.295748 0.72%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.92%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.102406 4.74%
whitebit
WhiteBIT Coin (WBT) $ 58.41 2.70%
usds
USDS (USDS) $ 0.99993 0.00%
cardano
Cardano (ADA) $ 0.289877 6.98%
hyperliquid
Hyperliquid (HYPE) $ 40.57 7.77%
bitcoin-cash
Bitcoin Cash (BCH) $ 477.44 2.02%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
leo-token
LEO Token (LEO) $ 9.07 0.02%
chainlink
Chainlink (LINK) $ 9.91 4.33%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 373.67 3.44%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.999923 0.02%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
stellar
Stellar (XLM) $ 0.178291 6.37%
canton-network
Canton (CC) $ 0.154837 2.10%
zcash
Zcash (ZEC) $ 276.31 20.34%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
usd1-wlfi
USD1 (USD1) $ 0.998938 0.05%
susds
sUSDS (SUSDS) $ 1.08 0.16%
avalanche-2
Avalanche (AVAX) $ 10.47 4.62%
litecoin
Litecoin (LTC) $ 58.65 4.48%
hedera-hashgraph
Hedera (HBAR) $ 0.10043 4.73%
dai
Dai (DAI) $ 0.999928 0.00%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
rain
Rain (RAIN) $ 0.00882 2.36%
sui
Sui (SUI) $ 1.05 3.01%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.01%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 3.45%
crypto-com-chain
Cronos (CRO) $ 0.081687 4.93%
the-open-network
Toncoin (TON) $ 1.33 0.65%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.106155 1.78%
memecore
MemeCore (M) $ 1.67 14.13%
mantle
Mantle (MNT) $ 0.860632 8.60%
tether-gold
Tether Gold (XAUT) $ 4,977.54 0.10%
bittensor
Bittensor (TAO) $ 282.14 1.86%
polkadot
Polkadot (DOT) $ 1.62 12.20%
uniswap
Uniswap (UNI) $ 4.13 1.06%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
pax-gold
PAX Gold (PAXG) $ 5,006.25 0.02%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.01%
okb
OKB (OKB) $ 97.63 0.74%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
near
NEAR Protocol (NEAR) $ 1.47 7.09%
pi-network
Pi Network (PI) $ 0.192169 3.35%
aave
Aave (AAVE) $ 122.75 4.93%
aster-2
Aster (ASTER) $ 0.747008 3.42%
sky
Sky (SKY) $ 0.078241 6.79%
global-dollar
Global Dollar (USDG) $ 1.00 0.00%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
falcon-finance
Falcon USD (USDF) $ 0.998806 0.18%
pepe
Pepe (PEPE) $ 0.000004 12.46%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.03%
internet-computer
Internet Computer (ICP) $ 2.79 5.04%
bitget-token
Bitget Token (BGB) $ 2.20 1.24%
htx-dao
HTX DAO (HTX) $ 0.000002 0.12%
ondo-finance
Ondo (ONDO) $ 0.288104 6.21%
ethereum-classic
Ethereum Classic (ETC) $ 9.00 5.68%
bfusd
BFUSD (BFUSD) $ 0.999399 0.00%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.12 0.00%
pump-fun
Pump.fun (PUMP) $ 0.002137 8.92%
worldcoin-wld
Worldcoin (WLD) $ 0.396889 8.31%
gatechain-token
Gate (GT) $ 7.37 1.89%
kucoin-shares
KuCoin (KCS) $ 8.44 1.61%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.02 0.01%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.101404 3.47%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
ethena
Ethena (ENA) $ 0.118394 6.38%
quant-network
Quant (QNT) $ 69.32 1.63%
render-token
Render (RENDER) $ 1.92 2.13%
morpho
Morpho (MORPHO) $ 1.80 6.87%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.20 0.38%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
cosmos
Cosmos Hub (ATOM) $ 1.97 5.44%
nexo
NEXO (NEXO) $ 0.928185 1.27%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
official-trump
Official Trump (TRUMP) $ 3.89 5.62%
kaspa
Kaspa (KAS) $ 0.033489 7.91%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
algorand
Algorand (ALGO) $ 0.097141 5.36%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
midnight-3
Midnight (NIGHT) $ 0.051486 2.33%
usdtb
USDtb (USDTB) $ 1.00 0.04%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
aptos
Aptos (APT) $ 1.01 7.47%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.03%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
flare-networks
Flare (FLR) $ 0.008915 2.96%