March 29, 2025 -

Bitcoin
BTC
$ 65,806.00
1.00000000 BTC
Marketcap
$ 1,315,501,569,742
Volume (24h)
$ 40,069,280,163
Circulating Supply
19,996,759 BTC
Total Supply
19,996,759 BTC


What is Bitcoin?

Bitcoin is the first decentralized cryptocoin ever built on top of a blockchain. It was created by an anonymous person or group of people with the nickname Satoshi Nakamoto in 2009 as an open source project.

To understand the Bitcoin blockchain we can imagine a book, where each page number contains a signature that can validate the content of that page and its previous one. This signature is computed by an algorithm known as SHA-256 and cannot be reversed. In other words we can calculate the A-256 signature from some content, but we can’t get content if we know its SHA-256 signature. Back to the example with the book: if we tear out a page from the book, we can easily understand that a page is missing. The same is with adding an inexistent page. All the pages are copied between members of the chain, and this is why the Bitcoin Blockchain is considered a distributed network.

Bitcoin is an open source project maintained by a developer team with over 580 active contributors. The code of the chain is available on Github. The main purpose of Bitcoin was decentralized but trusted, low fee money transactions between people and businesses around the world. Nowadays over 100.000 vendors accept Bitcoin for payments. And there are between 2.9 and 5.8 million unique users who actively use Bitcoin cryptocurrency wallets. The price of Bitcoin can be very volatile due to speculation and has changed in the past more than +/-20% during a single.


Bitcoin Calculator

BTC

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Bitcoin
DateOpenCloseHighLowVolume
Bitcoin Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 65,806.00 2.17%
ethereum
Ethereum (ETH) $ 1,930.25 3.84%
tether
Tether (USDT) $ 0.999943 0.00%
bnb
BNB (BNB) $ 614.36 1.81%
xrp
XRP (XRP) $ 1.34 3.80%
usd-coin
USDC (USDC) $ 0.999995 0.01%
solana
Solana (SOL) $ 82.74 4.40%
tron
TRON (TRX) $ 0.281214 0.21%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.00%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.091619 3.19%
whitebit
WhiteBIT Coin (WBT) $ 48.41 2.94%
usds
USDS (USDS) $ 0.999957 0.00%
cardano
Cardano (ADA) $ 0.269647 4.74%
bitcoin-cash
Bitcoin Cash (BCH) $ 437.78 3.26%
leo-token
LEO Token (LEO) $ 9.15 2.03%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 30.35 2.13%
monero
Monero (XMR) $ 348.32 0.80%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 8.62 4.01%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
canton-network
Canton (CC) $ 0.159464 4.19%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
ethena-usde
Ethena USDe (USDE) $ 0.999273 0.05%
stellar
Stellar (XLM) $ 0.152453 5.34%
usd1-wlfi
USD1 (USD1) $ 0.999268 0.01%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
rain
Rain (RAIN) $ 0.009111 0.08%
dai
Dai (DAI) $ 0.999317 0.03%
susds
sUSDS (SUSDS) $ 1.08 0.16%
paypal-usd
PayPal USD (PYUSD) $ 0.999724 0.01%
hedera-hashgraph
Hedera (HBAR) $ 0.096987 3.65%
litecoin
Litecoin (LTC) $ 53.19 2.66%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
avalanche-2
Avalanche (AVAX) $ 8.89 3.74%
zcash
Zcash (ZEC) $ 212.79 5.63%
sui
Sui (SUI) $ 0.884443 4.52%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 4.65%
crypto-com-chain
Cronos (CRO) $ 0.073874 3.80%
tether-gold
Tether Gold (XAUT) $ 5,378.80 1.43%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
the-open-network
Toncoin (TON) $ 1.21 3.92%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.105376 5.80%
memecore
MemeCore (M) $ 1.54 3.68%
pax-gold
PAX Gold (PAXG) $ 5,445.66 1.54%
polkadot
Polkadot (DOT) $ 1.50 5.61%
uniswap
Uniswap (UNI) $ 3.74 1.63%
mantle
Mantle (MNT) $ 0.624298 2.95%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
global-dollar
Global Dollar (USDG) $ 0.999857 0.01%
falcon-finance
Falcon USD (USDF) $ 0.996221 0.01%
aave
Aave (AAVE) $ 112.64 2.48%
aster-2
Aster (ASTER) $ 0.693571 3.66%
bittensor
Bittensor (TAO) $ 174.83 3.83%
okb
OKB (OKB) $ 75.44 2.28%
pi-network
Pi Network (PI) $ 0.166824 2.19%
sky
Sky (SKY) $ 0.067331 2.57%
near
NEAR Protocol (NEAR) $ 1.19 1.10%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
ripple-usd
Ripple USD (RLUSD) $ 0.999796 0.03%
bitget-token
Bitget Token (BGB) $ 2.11 2.24%
pepe
Pepe (PEPE) $ 0.000003 6.80%
htx-dao
HTX DAO (HTX) $ 0.000002 0.76%
ethereum-classic
Ethereum Classic (ETC) $ 8.48 3.30%
bfusd
BFUSD (BFUSD) $ 0.999532 0.04%
internet-computer
Internet Computer (ICP) $ 2.35 3.78%
ondo-finance
Ondo (ONDO) $ 0.250578 5.15%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.00 0.00%
gatechain-token
Gate (GT) $ 6.90 2.28%
pump-fun
Pump.fun (PUMP) $ 0.001881 4.72%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.104176 4.55%
worldcoin-wld
Worldcoin (WLD) $ 0.381513 3.55%
kucoin-shares
KuCoin (KCS) $ 7.56 3.23%
morpho
Morpho (MORPHO) $ 1.77 2.42%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
midnight-3
Midnight (NIGHT) $ 0.056782 4.63%
hash-2
Provenance Blockchain (HASH) $ 0.01675 4.79%
cosmos
Cosmos Hub (ATOM) $ 1.80 3.03%
quant-network
Quant (QNT) $ 61.14 4.38%
nexo
NEXO (NEXO) $ 0.845446 1.86%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
ethena
Ethena (ENA) $ 0.102459 3.34%
usdtb
USDtb (USDTB) $ 0.999409 0.15%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
official-trump
Official Trump (TRUMP) $ 3.42 3.27%
kaspa
Kaspa (KAS) $ 0.029646 1.51%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.23 0.91%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
flare-networks
Flare (FLR) $ 0.009168 3.54%
algorand
Algorand (ALGO) $ 0.0857 3.55%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
ousg
OUSG (OUSG) $ 114.44 0.00%
filecoin
Filecoin (FIL) $ 0.970727 1.90%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.03 0.00%