Bitcoin
BTC
$ 105,555.00
1.00000000 BTC
Marketcap
$ 2,098,074,168,304
Volume (24h)
$ 24,223,970,544
Circulating Supply
19,874,112 BTC
Total Supply
19,874,112 BTC


What is Bitcoin?

Bitcoin is the first decentralized cryptocoin ever built on top of a blockchain. It was created by an anonymous person or group of people with the nickname Satoshi Nakamoto in 2009 as an open source project.

To understand the Bitcoin blockchain we can imagine a book, where each page number contains a signature that can validate the content of that page and its previous one. This signature is computed by an algorithm known as SHA-256 and cannot be reversed. In other words we can calculate the A-256 signature from some content, but we can’t get content if we know its SHA-256 signature. Back to the example with the book: if we tear out a page from the book, we can easily understand that a page is missing. The same is with adding an inexistent page. All the pages are copied between members of the chain, and this is why the Bitcoin Blockchain is considered a distributed network.

Bitcoin is an open source project maintained by a developer team with over 580 active contributors. The code of the chain is available on Github. The main purpose of Bitcoin was decentralized but trusted, low fee money transactions between people and businesses around the world. Nowadays over 100.000 vendors accept Bitcoin for payments. And there are between 2.9 and 5.8 million unique users who actively use Bitcoin cryptocurrency wallets. The price of Bitcoin can be very volatile due to speculation and has changed in the past more than +/-20% during a single.


Bitcoin Calculator

BTC

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Bitcoin
DateOpenCloseHighLowVolume
Bitcoin Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 105,583.29 0.24%
ethereum
Ethereum (ETH) $ 2,628.94 1.18%
tether
Tether (USDT) $ 1.00 0.01%
xrp
XRP (XRP) $ 2.25 2.63%
bnb
BNB (BNB) $ 669.55 0.27%
solana
Solana (SOL) $ 156.80 1.35%
usd-coin
USDC (USDC) $ 1.00 0.00%
dogecoin
Dogecoin (DOGE) $ 0.196368 0.67%
tron
TRON (TRX) $ 0.268621 0.33%
cardano
Cardano (ADA) $ 0.69673 0.62%
staked-ether
Lido Staked Ether (STETH) $ 2,628.12 1.18%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 105,457.25 0.31%
hyperliquid
Hyperliquid (HYPE) $ 36.66 2.20%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,163.94 1.25%
sui
Sui (SUI) $ 3.28 0.60%
chainlink
Chainlink (LINK) $ 14.35 1.92%
avalanche-2
Avalanche (AVAX) $ 21.47 1.33%
stellar
Stellar (XLM) $ 0.274411 1.07%
leo-token
LEO Token (LEO) $ 9.00 5.07%
bitcoin-cash
Bitcoin Cash (BCH) $ 404.63 0.06%
the-open-network
Toncoin (TON) $ 3.20 0.55%
shiba-inu
Shiba Inu (SHIB) $ 0.000013 0.32%
hedera-hashgraph
Hedera (HBAR) $ 0.17296 0.73%
usds
USDS (USDS) $ 1.00 0.00%
weth
WETH (WETH) $ 2,628.44 1.23%
litecoin
Litecoin (LTC) $ 90.70 1.60%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,809.56 1.12%
polkadot
Polkadot (DOT) $ 4.20 1.51%
monero
Monero (XMR) $ 344.94 3.60%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.02%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.03%
bitget-token
Bitget Token (BGB) $ 4.83 0.70%
pepe
Pepe (PEPE) $ 0.000012 1.47%
pi-network
Pi Network (PI) $ 0.651523 0.72%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 105,546.28 0.21%
whitebit
WhiteBIT Coin (WBT) $ 31.35 0.03%
aave
Aave (AAVE) $ 267.14 4.69%
uniswap
Uniswap (UNI) $ 6.69 5.98%
dai
Dai (DAI) $ 1.00 0.03%
bittensor
Bittensor (TAO) $ 396.25 1.13%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.18 0.06%
aptos
Aptos (APT) $ 4.99 1.99%
near
NEAR Protocol (NEAR) $ 2.54 1.58%
crypto-com-chain
Cronos (CRO) $ 0.101588 1.87%
okb
OKB (OKB) $ 50.35 1.01%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
internet-computer
Internet Computer (ICP) $ 5.35 4.83%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 188.68 1.54%
ondo-finance
Ondo (ONDO) $ 0.857593 1.13%
ethereum-classic
Ethereum Classic (ETC) $ 17.75 1.78%
susds
sUSDS (SUSDS) $ 1.05 0.01%
tokenize-xchange
Tokenize Xchange (TKX) $ 31.60 0.86%
gatechain-token
Gate (GT) $ 19.37 0.56%
kaspa
Kaspa (KAS) $ 0.088044 1.32%
mantle
Mantle (MNT) $ 0.679878 0.02%
official-trump
Official Trump (TRUMP) $ 11.18 0.36%
usd1-wlfi
USD1 (USD1) $ 1.00 0.26%
fetch-ai
Artificial Superintelligence Alliance (FET) $ 0.828486 5.88%
vechain
VeChain (VET) $ 0.02482 0.41%
render-token
Render (RENDER) $ 3.94 0.16%
cosmos
Cosmos Hub (ATOM) $ 4.45 0.26%
ethena
Ethena (ENA) $ 0.342967 4.96%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.217459 0.55%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 105,299.21 0.28%
fasttoken
Fasttoken (FTN) $ 4.42 0.00%
worldcoin-wld
Worldcoin (WLD) $ 1.19 0.62%
arbitrum
Arbitrum (ARB) $ 0.36833 3.05%
filecoin
Filecoin (FIL) $ 2.64 0.53%
algorand
Algorand (ALGO) $ 0.200055 0.65%
quant-network
Quant (QNT) $ 115.35 6.84%
jupiter-exchange-solana
Jupiter (JUP) $ 0.54612 0.85%
first-digital-usd
First Digital USD (FDUSD) $ 0.999105 0.04%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,629.02 0.87%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.47 0.38%
celestia
Celestia (TIA) $ 2.27 0.59%
kucoin-shares
KuCoin (KCS) $ 11.19 0.31%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 165.57 1.52%
usdt0
USDT0 (USDT0) $ 1.00 0.05%
bonk
Bonk (BONK) $ 0.000017 3.04%
sonic-3
Sonic (S) $ 0.409766 0.64%
injective-protocol
Injective (INJ) $ 13.00 5.38%
virtual-protocol
Virtuals Protocol (VIRTUAL) $ 1.93 0.59%
nexo
NEXO (NEXO) $ 1.25 0.07%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,989.48 1.16%
flare-networks
Flare (FLR) $ 0.01836 0.45%
blockstack
Stacks (STX) $ 0.788091 1.90%
story-2
Story (IP) $ 4.23 0.90%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,751.43 1.33%
optimism
Optimism (OP) $ 0.668897 0.75%
spx6900
SPX6900 (SPX) $ 1.17 8.11%
sei-network
Sei (SEI) $ 0.200683 0.27%
immutable-x
Immutable (IMX) $ 0.580806 1.65%
fartcoin
Fartcoin (FARTCOIN) $ 1.06 7.37%
eos
EOS (EOS) $ 0.659355 0.98%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.21%
maker
Maker (MKR) $ 1,895.24 8.59%
paypal-usd
PayPal USD (PYUSD) $ 0.99996 0.01%
xdce-crowd-sale
XDC Network (XDC) $ 0.060272 1.26%
dogwifcoin
dogwifhat (WIF) $ 0.976534 1.49%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 105,402.24 0.04%