March 29, 2025 -

Bitcoin
BTC
$ 71,643.00
1.00000000 BTC
Marketcap
$ 1,433,167,542,702
Volume (24h)
$ 22,291,863,136
Circulating Supply
20,002,203 BTC
Total Supply
20,002,318 BTC


What is Bitcoin?

Bitcoin is the first decentralized cryptocoin ever built on top of a blockchain. It was created by an anonymous person or group of people with the nickname Satoshi Nakamoto in 2009 as an open source project.

To understand the Bitcoin blockchain we can imagine a book, where each page number contains a signature that can validate the content of that page and its previous one. This signature is computed by an algorithm known as SHA-256 and cannot be reversed. In other words we can calculate the A-256 signature from some content, but we can’t get content if we know its SHA-256 signature. Back to the example with the book: if we tear out a page from the book, we can easily understand that a page is missing. The same is with adding an inexistent page. All the pages are copied between members of the chain, and this is why the Bitcoin Blockchain is considered a distributed network.

Bitcoin is an open source project maintained by a developer team with over 580 active contributors. The code of the chain is available on Github. The main purpose of Bitcoin was decentralized but trusted, low fee money transactions between people and businesses around the world. Nowadays over 100.000 vendors accept Bitcoin for payments. And there are between 2.9 and 5.8 million unique users who actively use Bitcoin cryptocurrency wallets. The price of Bitcoin can be very volatile due to speculation and has changed in the past more than +/-20% during a single.


Bitcoin Calculator

BTC

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Bitcoin
DateOpenCloseHighLowVolume
Bitcoin Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 71,643.00 1.37%
ethereum
Ethereum (ETH) $ 2,110.46 1.51%
tether
Tether (USDT) $ 1.00 0.00%
bnb
BNB (BNB) $ 662.34 1.33%
xrp
XRP (XRP) $ 1.41 1.20%
usd-coin
USDC (USDC) $ 0.999979 0.00%
solana
Solana (SOL) $ 88.39 1.09%
tron
TRON (TRX) $ 0.296611 1.02%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.00 1.92%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.096278 1.67%
whitebit
WhiteBIT Coin (WBT) $ 55.81 0.94%
usds
USDS (USDS) $ 0.99997 0.00%
cardano
Cardano (ADA) $ 0.265439 1.49%
bitcoin-cash
Bitcoin Cash (BCH) $ 465.69 1.53%
hyperliquid
Hyperliquid (HYPE) $ 37.35 0.44%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
leo-token
LEO Token (LEO) $ 9.07 0.52%
monero
Monero (XMR) $ 355.78 2.63%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 9.26 3.05%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.01%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.151692 1.81%
stellar
Stellar (XLM) $ 0.166331 1.76%
usd1-wlfi
USD1 (USD1) $ 0.99927 0.02%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
rain
Rain (RAIN) $ 0.009017 1.81%
dai
Dai (DAI) $ 1.00 0.01%
susds
sUSDS (SUSDS) $ 1.08 0.16%
litecoin
Litecoin (LTC) $ 55.31 1.15%
avalanche-2
Avalanche (AVAX) $ 9.75 1.60%
hedera-hashgraph
Hedera (HBAR) $ 0.095557 2.81%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
paypal-usd
PayPal USD (PYUSD) $ 0.999846 0.01%
sui
Sui (SUI) $ 1.00 1.62%
zcash
Zcash (ZEC) $ 227.58 10.04%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 0.64%
crypto-com-chain
Cronos (CRO) $ 0.077692 1.17%
the-open-network
Toncoin (TON) $ 1.29 0.57%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.103857 0.19%
tether-gold
Tether Gold (XAUT) $ 4,989.13 0.19%
memecore
MemeCore (M) $ 1.47 3.32%
mantle
Mantle (MNT) $ 0.781184 9.31%
bittensor
Bittensor (TAO) $ 263.30 11.89%
pax-gold
PAX Gold (PAXG) $ 5,016.57 0.34%
uniswap
Uniswap (UNI) $ 3.95 0.51%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
polkadot
Polkadot (DOT) $ 1.42 1.23%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
okb
OKB (OKB) $ 96.73 3.46%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pi-network
Pi Network (PI) $ 0.192699 6.80%
global-dollar
Global Dollar (USDG) $ 1.00 0.00%
aster-2
Aster (ASTER) $ 0.715079 2.98%
falcon-finance
Falcon USD (USDF) $ 0.998519 0.05%
sky
Sky (SKY) $ 0.075833 2.69%
near
NEAR Protocol (NEAR) $ 1.34 1.64%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
aave
Aave (AAVE) $ 112.02 0.51%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.01%
bitget-token
Bitget Token (BGB) $ 2.17 0.56%
htx-dao
HTX DAO (HTX) $ 0.000002 0.45%
internet-computer
Internet Computer (ICP) $ 2.69 2.74%
pepe
Pepe (PEPE) $ 0.000003 0.70%
bfusd
BFUSD (BFUSD) $ 0.999499 0.02%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.12 0.76%
ethereum-classic
Ethereum Classic (ETC) $ 8.29 0.06%
ondo-finance
Ondo (ONDO) $ 0.264875 2.07%
pump-fun
Pump.fun (PUMP) $ 0.002004 1.07%
gatechain-token
Gate (GT) $ 7.16 1.56%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.02 0.00%
kucoin-shares
KuCoin (KCS) $ 8.24 2.40%
worldcoin-wld
Worldcoin (WLD) $ 0.359547 1.68%
morpho
Morpho (MORPHO) $ 1.87 1.15%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.095753 0.10%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.20 0.03%
official-trump
Official Trump (TRUMP) $ 4.04 0.84%
render-token
Render (RENDER) $ 1.82 4.35%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
cosmos
Cosmos Hub (ATOM) $ 1.85 0.86%
ethena
Ethena (ENA) $ 0.108482 1.07%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
nexo
NEXO (NEXO) $ 0.902373 0.46%
midnight-3
Midnight (NIGHT) $ 0.051091 4.61%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
usdtb
USDtb (USDTB) $ 1.00 0.03%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
kaspa
Kaspa (KAS) $ 0.030793 1.48%
algorand
Algorand (ALGO) $ 0.090536 1.84%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.00%
usdd
USDD (USDD) $ 1.00 0.01%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
flare-networks
Flare (FLR) $ 0.008722 0.17%
ignition-fbtc
Function FBTC (FBTC) $ 76,389.00 3.48%