March 29, 2025 -

Bitcoin
BTC
$ 78,301.00
1.00000000 BTC
Marketcap
$ 1,567,835,583,393
Volume (24h)
$ 33,016,411,570
Circulating Supply
20,023,521 BTC
Total Supply
20,023,521 BTC


What is Bitcoin?

Bitcoin is the first decentralized cryptocoin ever built on top of a blockchain. It was created by an anonymous person or group of people with the nickname Satoshi Nakamoto in 2009 as an open source project.

To understand the Bitcoin blockchain we can imagine a book, where each page number contains a signature that can validate the content of that page and its previous one. This signature is computed by an algorithm known as SHA-256 and cannot be reversed. In other words we can calculate the A-256 signature from some content, but we can’t get content if we know its SHA-256 signature. Back to the example with the book: if we tear out a page from the book, we can easily understand that a page is missing. The same is with adding an inexistent page. All the pages are copied between members of the chain, and this is why the Bitcoin Blockchain is considered a distributed network.

Bitcoin is an open source project maintained by a developer team with over 580 active contributors. The code of the chain is available on Github. The main purpose of Bitcoin was decentralized but trusted, low fee money transactions between people and businesses around the world. Nowadays over 100.000 vendors accept Bitcoin for payments. And there are between 2.9 and 5.8 million unique users who actively use Bitcoin cryptocurrency wallets. The price of Bitcoin can be very volatile due to speculation and has changed in the past more than +/-20% during a single.


Bitcoin Calculator

BTC

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Bitcoin
DateOpenCloseHighLowVolume
Bitcoin Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 78,301.00 1.65%
ethereum
Ethereum (ETH) $ 2,304.49 1.20%
tether
Tether (USDT) $ 0.99977 0.02%
xrp
XRP (XRP) $ 1.39 0.89%
bnb
BNB (BNB) $ 615.94 0.16%
usd-coin
USDC (USDC) $ 0.999807 0.01%
solana
Solana (SOL) $ 83.77 0.14%
tron
TRON (TRX) $ 0.328844 0.79%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.14%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.107853 0.29%
whitebit
WhiteBIT Coin (WBT) $ 58.45 1.31%
usds
USDS (USDS) $ 0.999751 0.00%
hyperliquid
Hyperliquid (HYPE) $ 41.49 3.96%
leo-token
LEO Token (LEO) $ 10.34 0.27%
cardano
Cardano (ADA) $ 0.247652 0.36%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
bitcoin-cash
Bitcoin Cash (BCH) $ 449.57 1.49%
monero
Monero (XMR) $ 386.75 1.40%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 9.09 0.53%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
zcash
Zcash (ZEC) $ 377.44 8.01%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.150448 0.35%
stellar
Stellar (XLM) $ 0.15952 0.39%
usd1-wlfi
USD1 (USD1) $ 0.999706 0.01%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 0.99975 0.00%
litecoin
Litecoin (LTC) $ 55.45 0.42%
susds
sUSDS (SUSDS) $ 1.08 0.16%
avalanche-2
Avalanche (AVAX) $ 9.10 0.14%
ethena-usde
Ethena USDe (USDE) $ 0.999126 0.01%
hedera-hashgraph
Hedera (HBAR) $ 0.087965 0.20%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
rain
Rain (RAIN) $ 0.007807 0.48%
memecore
MemeCore (M) $ 2.85 9.96%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 1.32%
weth
WETH (WETH) $ 2,268.37 3.40%
sui
Sui (SUI) $ 0.919962 0.68%
the-open-network
Toncoin (TON) $ 1.32 1.17%
paypal-usd
PayPal USD (PYUSD) $ 0.999878 0.00%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
crypto-com-chain
Cronos (CRO) $ 0.068314 0.13%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
tether-gold
Tether Gold (XAUT) $ 4,599.53 0.35%
bittensor
Bittensor (TAO) $ 278.30 9.09%
global-dollar
Global Dollar (USDG) $ 0.999842 0.01%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pax-gold
PAX Gold (PAXG) $ 4,602.60 0.36%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
mantle
Mantle (MNT) $ 0.629782 0.08%
uniswap
Uniswap (UNI) $ 3.21 0.12%
polkadot
Polkadot (DOT) $ 1.20 0.05%
sky
Sky (SKY) $ 0.081329 0.89%
pi-network
Pi Network (PI) $ 0.179179 0.05%
falcon-finance
Falcon USD (USDF) $ 0.996786 0.02%
okb
OKB (OKB) $ 83.42 0.59%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.054836 9.85%
aster-2
Aster (ASTER) $ 0.656072 0.43%
near
NEAR Protocol (NEAR) $ 1.29 0.41%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
htx-dao
HTX DAO (HTX) $ 0.000002 0.31%
pepe
Pepe (PEPE) $ 0.000004 0.29%
ripple-usd
Ripple USD (RLUSD) $ 0.999905 0.01%
usdd
USDD (USDD) $ 0.999777 0.00%
bitget-token
Bitget Token (BGB) $ 2.01 0.25%
aave
Aave (AAVE) $ 92.19 0.44%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.13 1.04%
ondo-finance
Ondo (ONDO) $ 0.271174 1.94%
ethereum-classic
Ethereum Classic (ETC) $ 8.44 0.75%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.00%
bfusd
BFUSD (BFUSD) $ 0.999 0.05%
internet-computer
Internet Computer (ICP) $ 2.32 2.31%
morpho
Morpho (MORPHO) $ 1.99 0.06%
kucoin-shares
KuCoin (KCS) $ 8.38 1.17%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.0969 3.07%
united-stables
United Stables (U) $ 0.999939 0.05%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
quant-network
Quant (QNT) $ 68.69 0.08%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.07 0.01%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.23 0.05%
blockchain-capital
Blockchain Capital (BCAP) $ 105.75 0.00%
cosmos
Cosmos Hub (ATOM) $ 1.89 0.86%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
algorand
Algorand (ALGO) $ 0.106419 2.46%
nexo
NEXO (NEXO) $ 0.904161 1.10%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
ethena
Ethena (ENA) $ 0.102059 0.57%
render-token
Render (RENDER) $ 1.71 1.16%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
kaspa
Kaspa (KAS) $ 0.032346 0.38%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
gatechain-token
Gate (GT) $ 7.20 0.88%
aptos
Aptos (APT) $ 0.994045 2.87%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
worldcoin-wld
Worldcoin (WLD) $ 0.235716 1.46%
arbitrum
Arbitrum (ARB) $ 0.122534 1.51%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%