March 29, 2025 -

Bitcoin
BTC
$ 87,668.00
1.00000000 BTC
Marketcap
$ 1,750,983,052,348
Volume (24h)
$ 25,310,139,299
Circulating Supply
19,966,771 BTC
Total Supply
19,966,771 BTC


What is Bitcoin?

Bitcoin is the first decentralized cryptocoin ever built on top of a blockchain. It was created by an anonymous person or group of people with the nickname Satoshi Nakamoto in 2009 as an open source project.

To understand the Bitcoin blockchain we can imagine a book, where each page number contains a signature that can validate the content of that page and its previous one. This signature is computed by an algorithm known as SHA-256 and cannot be reversed. In other words we can calculate the A-256 signature from some content, but we can’t get content if we know its SHA-256 signature. Back to the example with the book: if we tear out a page from the book, we can easily understand that a page is missing. The same is with adding an inexistent page. All the pages are copied between members of the chain, and this is why the Bitcoin Blockchain is considered a distributed network.

Bitcoin is an open source project maintained by a developer team with over 580 active contributors. The code of the chain is available on Github. The main purpose of Bitcoin was decentralized but trusted, low fee money transactions between people and businesses around the world. Nowadays over 100.000 vendors accept Bitcoin for payments. And there are between 2.9 and 5.8 million unique users who actively use Bitcoin cryptocurrency wallets. The price of Bitcoin can be very volatile due to speculation and has changed in the past more than +/-20% during a single.


Bitcoin Calculator

BTC

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Bitcoin
DateOpenCloseHighLowVolume
Bitcoin Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 87,668.00 0.99%
ethereum
Ethereum (ETH) $ 2,937.19 0.41%
tether
Tether (USDT) $ 0.999454 0.00%
bnb
BNB (BNB) $ 841.93 0.63%
xrp
XRP (XRP) $ 1.87 1.40%
usd-coin
USDC (USDC) $ 0.99979 0.00%
tron
TRON (TRX) $ 0.280289 0.89%
staked-ether
Lido Staked Ether (STETH) $ 2,937.03 0.44%
dogecoin
Dogecoin (DOGE) $ 0.128137 0.97%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.14%
cardano
Cardano (ADA) $ 0.359479 1.18%
whitebit
WhiteBIT Coin (WBT) $ 56.68 0.65%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,591.79 0.48%
bitcoin-cash
Bitcoin Cash (BCH) $ 570.81 0.24%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 87,519.00 0.89%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,193.79 0.38%
usds
USDS (USDS) $ 0.999724 0.01%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,185.48 0.48%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999363 0.01%
chainlink
Chainlink (LINK) $ 12.30 1.33%
monero
Monero (XMR) $ 438.45 2.29%
leo-token
LEO Token (LEO) $ 8.17 1.12%
weth
WETH (WETH) $ 2,938.18 0.43%
zcash
Zcash (ZEC) $ 444.29 9.08%
stellar
Stellar (XLM) $ 0.214533 0.43%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 87,669.00 0.97%
ethena-usde
Ethena USDe (USDE) $ 0.998611 0.00%
hyperliquid
Hyperliquid (HYPE) $ 24.64 3.47%
litecoin
Litecoin (LTC) $ 76.28 0.83%
sui
Sui (SUI) $ 1.41 0.88%
avalanche-2
Avalanche (AVAX) $ 12.17 1.79%
hedera-hashgraph
Hedera (HBAR) $ 0.111731 2.60%
susds
sUSDS (SUSDS) $ 1.08 0.11%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 3.36%
dai
Dai (DAI) $ 0.999426 0.04%
usdt0
USDT0 (USDT0) $ 0.999248 0.01%
canton-network
Canton (CC) $ 0.105522 17.29%
the-open-network
Toncoin (TON) $ 1.52 4.24%
paypal-usd
PayPal USD (PYUSD) $ 0.998987 0.09%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.134533 3.14%
uniswap
Uniswap (UNI) $ 5.79 2.59%
crypto-com-chain
Cronos (CRO) $ 0.094033 0.46%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.00%
mantle
Mantle (MNT) $ 1.05 1.98%
usd1-wlfi
USD1 (USD1) $ 1.00 0.04%
polkadot
Polkadot (DOT) $ 1.74 0.90%
rain
Rain (RAIN) $ 0.007937 0.62%
bitget-token
Bitget Token (BGB) $ 3.46 0.41%
memecore
MemeCore (M) $ 1.41 4.31%
tether-gold
Tether Gold (XAUT) $ 4,488.54 0.29%
aave
Aave (AAVE) $ 150.09 0.89%
okb
OKB (OKB) $ 108.41 0.21%
falcon-finance
Falcon USD (USDF) $ 0.998403 0.20%
bittensor
Bittensor (TAO) $ 222.42 7.07%
near
NEAR Protocol (NEAR) $ 1.49 2.70%
ethereum-classic
Ethereum Classic (ETC) $ 12.05 1.72%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,936.61 0.39%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 152.80 0.93%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pi-network
Pi Network (PI) $ 0.205261 1.12%
hash-2
Provenance Blockchain (HASH) $ 0.032384 0.29%
pepe
Pepe (PEPE) $ 0.000004 4.54%
aster-2
Aster (ASTER) $ 0.701447 4.69%
internet-computer
Internet Computer (ICP) $ 3.06 2.91%
pax-gold
PAX Gold (PAXG) $ 4,494.00 0.25%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.04%
ethena
Ethena (ENA) $ 0.202469 3.27%
solana
Solana (SOL) $ 122.11 0.99%
global-dollar
Global Dollar (USDG) $ 0.999598 0.01%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
htx-dao
HTX DAO (HTX) $ 0.000002 0.32%
sky
Sky (SKY) $ 0.066842 0.47%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.48 0.66%
kucoin-shares
KuCoin (KCS) $ 10.88 0.85%
ripple-usd
Ripple USD (RLUSD) $ 0.999813 0.00%
bfusd
BFUSD (BFUSD) $ 0.998893 0.03%
midnight-3
Midnight (NIGHT) $ 0.077782 1.43%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999611 0.01%
worldcoin-wld
Worldcoin (WLD) $ 0.494068 2.64%
aptos
Aptos (APT) $ 1.66 5.86%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,387.55 0.48%
gatechain-token
Gate (GT) $ 10.26 1.77%
ondo-finance
Ondo (ONDO) $ 0.377212 0.26%
kaspa
Kaspa (KAS) $ 0.044562 0.73%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 133.25 0.66%
wbnb
Wrapped BNB (WBNB) $ 842.15 0.59%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.106264 1.28%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,112.43 0.30%
arbitrum
Arbitrum (ARB) $ 0.189958 2.86%
pump-fun
Pump.fun (PUMP) $ 0.001759 3.78%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.02 0.00%
algorand
Algorand (ALGO) $ 0.114358 2.86%
official-trump
Official Trump (TRUMP) $ 4.95 1.27%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 87,772.00 0.93%
ignition-fbtc
Function FBTC (FBTC) $ 87,727.00 0.78%
cosmos
Cosmos Hub (ATOM) $ 1.99 3.13%
filecoin
Filecoin (FIL) $ 1.28 0.42%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 87,575.00 0.81%
vechain
VeChain (VET) $ 0.010605 3.42%
nexo
NEXO (NEXO) $ 0.910216 1.46%