March 29, 2025 -

Bitcoin
BTC
$ 77,480.00
1.00000000 BTC
Marketcap
$ 1,550,833,555,380
Volume (24h)
$ 60,950,981,429
Circulating Supply
20,017,234 BTC
Total Supply
20,017,234 BTC


What is Bitcoin?

Bitcoin is the first decentralized cryptocoin ever built on top of a blockchain. It was created by an anonymous person or group of people with the nickname Satoshi Nakamoto in 2009 as an open source project.

To understand the Bitcoin blockchain we can imagine a book, where each page number contains a signature that can validate the content of that page and its previous one. This signature is computed by an algorithm known as SHA-256 and cannot be reversed. In other words we can calculate the A-256 signature from some content, but we can’t get content if we know its SHA-256 signature. Back to the example with the book: if we tear out a page from the book, we can easily understand that a page is missing. The same is with adding an inexistent page. All the pages are copied between members of the chain, and this is why the Bitcoin Blockchain is considered a distributed network.

Bitcoin is an open source project maintained by a developer team with over 580 active contributors. The code of the chain is available on Github. The main purpose of Bitcoin was decentralized but trusted, low fee money transactions between people and businesses around the world. Nowadays over 100.000 vendors accept Bitcoin for payments. And there are between 2.9 and 5.8 million unique users who actively use Bitcoin cryptocurrency wallets. The price of Bitcoin can be very volatile due to speculation and has changed in the past more than +/-20% during a single.


Bitcoin Calculator

BTC

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Bitcoin
DateOpenCloseHighLowVolume
Bitcoin Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 77,480.00 3.38%
ethereum
Ethereum (ETH) $ 2,430.37 3.81%
tether
Tether (USDT) $ 1.00 0.01%
xrp
XRP (XRP) $ 1.48 2.16%
bnb
BNB (BNB) $ 642.71 1.56%
usd-coin
USDC (USDC) $ 0.999916 0.00%
solana
Solana (SOL) $ 89.16 0.17%
tron
TRON (TRX) $ 0.327357 0.08%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.02 0.76%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.100164 1.56%
whitebit
WhiteBIT Coin (WBT) $ 56.33 2.96%
usds
USDS (USDS) $ 0.999851 0.00%
hyperliquid
Hyperliquid (HYPE) $ 44.61 2.25%
cardano
Cardano (ADA) $ 0.260565 0.82%
leo-token
LEO Token (LEO) $ 9.98 1.63%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
bitcoin-cash
Bitcoin Cash (BCH) $ 455.01 1.97%
chainlink
Chainlink (LINK) $ 9.65 1.27%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
memecore
MemeCore (M) $ 3.80 2.20%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
monero
Monero (XMR) $ 347.64 1.02%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
ethena-usde
Ethena USDe (USDE) $ 0.999978 0.04%
stellar
Stellar (XLM) $ 0.174201 3.97%
canton-network
Canton (CC) $ 0.149953 1.01%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
zcash
Zcash (ZEC) $ 327.63 3.88%
susds
sUSDS (SUSDS) $ 1.08 0.16%
ravedao
RaveDAO (RAVE) $ 21.39 32.32%
litecoin
Litecoin (LTC) $ 56.66 1.23%
dai
Dai (DAI) $ 0.999245 0.07%
avalanche-2
Avalanche (AVAX) $ 9.80 0.86%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
usd1-wlfi
USD1 (USD1) $ 1.00 0.04%
paypal-usd
PayPal USD (PYUSD) $ 0.999978 0.00%
sui
Sui (SUI) $ 1.01 1.42%
weth
WETH (WETH) $ 2,268.37 3.40%
hedera-hashgraph
Hedera (HBAR) $ 0.090932 0.69%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 1.72%
rain
Rain (RAIN) $ 0.007756 0.55%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
the-open-network
Toncoin (TON) $ 1.41 0.07%
crypto-com-chain
Cronos (CRO) $ 0.071704 1.49%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
tether-gold
Tether Gold (XAUT) $ 4,813.32 0.94%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.082231 0.45%
bittensor
Bittensor (TAO) $ 261.40 6.43%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
pax-gold
PAX Gold (PAXG) $ 4,819.51 0.99%
global-dollar
Global Dollar (USDG) $ 0.999808 0.01%
mantle
Mantle (MNT) $ 0.683843 2.14%
polkadot
Polkadot (DOT) $ 1.33 0.25%
uniswap
Uniswap (UNI) $ 3.50 2.82%
near
NEAR Protocol (NEAR) $ 1.42 0.63%
pi-network
Pi Network (PI) $ 0.179272 4.15%
sky
Sky (SKY) $ 0.078464 2.49%
okb
OKB (OKB) $ 86.58 0.18%
falcon-finance
Falcon USD (USDF) $ 0.998406 0.00%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
aave
Aave (AAVE) $ 116.09 0.58%
aster-2
Aster (ASTER) $ 0.686828 0.39%
pepe
Pepe (PEPE) $ 0.000004 1.60%
htx-dao
HTX DAO (HTX) $ 0.000002 0.14%
usdd
USDD (USDD) $ 1.00 0.01%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.01%
internet-computer
Internet Computer (ICP) $ 2.63 0.32%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.01%
ethereum-classic
Ethereum Classic (ETC) $ 8.84 1.68%
bitget-token
Bitget Token (BGB) $ 1.91 0.69%
ondo-finance
Ondo (ONDO) $ 0.273056 1.24%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.13 1.34%
bfusd
BFUSD (BFUSD) $ 0.999806 0.01%
pump-fun
Pump.fun (PUMP) $ 0.002031 1.10%
kucoin-shares
KuCoin (KCS) $ 8.81 2.08%
ethena
Ethena (ENA) $ 0.130899 15.75%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
gatechain-token
Gate (GT) $ 7.27 1.88%
quant-network
Quant (QNT) $ 77.03 2.87%
morpho
Morpho (MORPHO) $ 1.95 9.13%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.24 0.05%
algorand
Algorand (ALGO) $ 0.112602 2.10%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
kaspa
Kaspa (KAS) $ 0.036266 6.91%
render-token
Render (RENDER) $ 1.89 1.61%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
united-stables
United Stables (U) $ 0.999891 0.03%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.090974 1.64%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
worldcoin-wld
Worldcoin (WLD) $ 0.284467 11.52%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
cosmos
Cosmos Hub (ATOM) $ 1.85 2.18%
nexo
NEXO (NEXO) $ 0.926829 2.79%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
usdtb
USDtb (USDTB) $ 0.999994 0.03%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.05 0.01%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%