March 29, 2025 -

Bitcoin
BTC
$ 92,944.00
1.00000000 BTC
Marketcap
$ 1,865,810,705,022
Volume (24h)
$ 52,437,020,813
Circulating Supply
19,960,303 BTC
Total Supply
19,960,334 BTC


What is Bitcoin?

Bitcoin is the first decentralized cryptocoin ever built on top of a blockchain. It was created by an anonymous person or group of people with the nickname Satoshi Nakamoto in 2009 as an open source project.

To understand the Bitcoin blockchain we can imagine a book, where each page number contains a signature that can validate the content of that page and its previous one. This signature is computed by an algorithm known as SHA-256 and cannot be reversed. In other words we can calculate the A-256 signature from some content, but we can’t get content if we know its SHA-256 signature. Back to the example with the book: if we tear out a page from the book, we can easily understand that a page is missing. The same is with adding an inexistent page. All the pages are copied between members of the chain, and this is why the Bitcoin Blockchain is considered a distributed network.

Bitcoin is an open source project maintained by a developer team with over 580 active contributors. The code of the chain is available on Github. The main purpose of Bitcoin was decentralized but trusted, low fee money transactions between people and businesses around the world. Nowadays over 100.000 vendors accept Bitcoin for payments. And there are between 2.9 and 5.8 million unique users who actively use Bitcoin cryptocurrency wallets. The price of Bitcoin can be very volatile due to speculation and has changed in the past more than +/-20% during a single.


Bitcoin Calculator

BTC

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Bitcoin
DateOpenCloseHighLowVolume
Bitcoin Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 92,968.91 0.13%
ethereum
Ethereum (ETH) $ 3,371.58 1.02%
tether
Tether (USDT) $ 1.00 0.02%
xrp
XRP (XRP) $ 2.08 1.26%
bnb
BNB (BNB) $ 902.26 0.65%
usd-coin
USDC (USDC) $ 1.00 0.02%
staked-ether
Lido Staked Ether (STETH) $ 3,386.93 1.67%
tron
TRON (TRX) $ 0.280143 1.09%
dogecoin
Dogecoin (DOGE) $ 0.147794 1.10%
cardano
Cardano (ADA) $ 0.465719 1.64%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.02 1.23%
whitebit
WhiteBIT Coin (WBT) $ 64.08 3.33%
wrapped-steth
Wrapped stETH (WSTETH) $ 4,138.51 1.74%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,670.09 1.56%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 93,367.02 0.08%
bitcoin-cash
Bitcoin Cash (BCH) $ 578.84 0.56%
chainlink
Chainlink (LINK) $ 14.59 0.71%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,666.34 1.63%
usds
USDS (USDS) $ 0.999534 0.05%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.02%
weth
WETH (WETH) $ 3,388.31 1.57%
leo-token
LEO Token (LEO) $ 9.50 1.48%
stellar
Stellar (XLM) $ 0.256257 0.73%
hyperliquid
Hyperliquid (HYPE) $ 29.60 4.80%
monero
Monero (XMR) $ 400.72 4.26%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 93,384.02 0.24%
zcash
Zcash (ZEC) $ 408.05 4.59%
litecoin
Litecoin (LTC) $ 86.18 0.33%
ethena-usde
Ethena USDe (USDE) $ 0.999583 0.04%
sui
Sui (SUI) $ 1.67 0.39%
avalanche-2
Avalanche (AVAX) $ 14.57 0.21%
hedera-hashgraph
Hedera (HBAR) $ 0.139438 0.25%
shiba-inu
Shiba Inu (SHIB) $ 0.000009 0.12%
usdt0
USDT0 (USDT0) $ 1.00 0.07%
susds
sUSDS (SUSDS) $ 1.08 0.48%
dai
Dai (DAI) $ 1.00 0.02%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.155668 1.27%
the-open-network
Toncoin (TON) $ 1.69 2.15%
crypto-com-chain
Cronos (CRO) $ 0.105216 0.60%
mantle
Mantle (MNT) $ 1.17 5.16%
paypal-usd
PayPal USD (PYUSD) $ 0.999938 0.01%
polkadot
Polkadot (DOT) $ 2.27 0.78%
uniswap
Uniswap (UNI) $ 5.83 0.23%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.02%
aave
Aave (AAVE) $ 202.63 0.36%
bittensor
Bittensor (TAO) $ 303.63 0.33%
canton-network
Canton (CC) $ 0.076089 3.60%
rain
Rain (RAIN) $ 0.008036 4.17%
usd1-wlfi
USD1 (USD1) $ 0.999279 0.01%
okb
OKB (OKB) $ 120.73 3.54%
bitget-token
Bitget Token (BGB) $ 3.59 1.38%
memecore
MemeCore (M) $ 1.44 6.86%
near
NEAR Protocol (NEAR) $ 1.82 0.15%
falcon-finance
Falcon USD (USDF) $ 0.999433 0.11%
tether-gold
Tether Gold (XAUT) $ 4,237.98 0.87%
ethereum-classic
Ethereum Classic (ETC) $ 14.05 0.74%
ethena
Ethena (ENA) $ 0.269949 4.44%
pepe
Pepe (PEPE) $ 0.000005 1.05%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,385.77 1.43%
aster-2
Aster (ASTER) $ 0.967353 1.14%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 175.25 0.15%
internet-computer
Internet Computer (ICP) $ 3.56 2.05%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pi-network
Pi Network (PI) $ 0.215174 1.64%
pump-fun
Pump.fun (PUMP) $ 0.003028 2.69%
solana
Wrapped SOL (SOL) $ 140.28 0.10%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.82 0.18%
ondo-finance
Ondo (ONDO) $ 0.504475 0.15%
worldcoin-wld
Worldcoin (WLD) $ 0.639479 0.39%
hash-2
Provenance Blockchain (HASH) $ 0.029435 2.99%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.02%
htx-dao
HTX DAO (HTX) $ 0.000002 0.62%
pax-gold
PAX Gold (PAXG) $ 4,238.08 0.44%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,890.26 1.48%
kucoin-shares
KuCoin (KCS) $ 10.88 3.53%
ether-fi-staked-eth
ether.fi Staked ETH (EETH) $ 3,393.23 1.68%
aptos
Aptos (APT) $ 1.86 0.78%
global-dollar
Global Dollar (USDG) $ 1.00 0.00%
kaspa
Kaspa (KAS) $ 0.051092 1.64%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.01%
syrupusdt
syrupUSDT (SYRUPUSDT) $ 1.11 0.02%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.126886 0.10%
bfusd
BFUSD (BFUSD) $ 0.999792 0.03%
ripple-usd
Ripple USD (RLUSD) $ 0.999965 0.00%
sky
Sky (SKY) $ 0.056337 3.34%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.03%
arbitrum
Arbitrum (ARB) $ 0.225486 0.82%
quant-network
Quant (QNT) $ 85.79 0.88%
gatechain-token
Gate (GT) $ 10.56 0.07%
algorand
Algorand (ALGO) $ 0.140069 1.23%
wbnb
Wrapped BNB (WBNB) $ 905.66 0.28%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,583.54 1.59%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 151.73 0.30%
midnight-3
Midnight (NIGHT) $ 0.072373 66.96%
official-trump
Official Trump (TRUMP) $ 5.84 1.20%
cosmos
Cosmos Hub (ATOM) $ 2.33 0.20%
liquid-staked-ethereum
Liquid Staked ETH (LSETH) $ 3,645.26 2.19%
filecoin
Filecoin (FIL) $ 1.52 1.75%
vechain
VeChain (VET) $ 0.012738 0.54%
ignition-fbtc
Function FBTC (FBTC) $ 93,278.99 0.24%