March 29, 2025 -

Bitcoin
BTC
$ 77,583.00
1.00000000 BTC
Marketcap
$ 1,557,045,278,642
Volume (24h)
$ 29,985,412,635
Circulating Supply
20,071,518 BTC
Total Supply
20,071,518 BTC


What is Bitcoin?

Bitcoin is the first decentralized cryptocoin ever built on top of a blockchain. It was created by an anonymous person or group of people with the nickname Satoshi Nakamoto in 2009 as an open source project.

To understand the Bitcoin blockchain we can imagine a book, where each page number contains a signature that can validate the content of that page and its previous one. This signature is computed by an algorithm known as SHA-256 and cannot be reversed. In other words we can calculate the A-256 signature from some content, but we can’t get content if we know its SHA-256 signature. Back to the example with the book: if we tear out a page from the book, we can easily understand that a page is missing. The same is with adding an inexistent page. All the pages are copied between members of the chain, and this is why the Bitcoin Blockchain is considered a distributed network.

Bitcoin is an open source project maintained by a developer team with over 580 active contributors. The code of the chain is available on Github. The main purpose of Bitcoin was decentralized but trusted, low fee money transactions between people and businesses around the world. Nowadays over 100.000 vendors accept Bitcoin for payments. And there are between 2.9 and 5.8 million unique users who actively use Bitcoin cryptocurrency wallets. The price of Bitcoin can be very volatile due to speculation and has changed in the past more than +/-20% during a single.


Bitcoin Calculator

BTC

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Bitcoin
DateOpenCloseHighLowVolume
Bitcoin Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 77,583.00 0.60%
ethereum
Ethereum (ETH) $ 2,460.17 1.50%
tether
Tether (USDT) $ 0.999846 0.00%
xrp
XRP (XRP) $ 1.50 2.40%
bnb
BNB (BNB) $ 703.32 1.20%
usd-coin
USDC (USDC) $ 0.999884 0.00%
solana
Solana (SOL) $ 95.33 1.60%
tron
TRON (TRX) $ 0.343582 0.20%
hyperliquid
Hyperliquid (HYPE) $ 81.54 2.70%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.00 2.40%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.092468 0.50%
zcash
Zcash (ZEC) $ 835.15 4.20%
rain
Rain (RAIN) $ 0.014009 0.30%
usds
USDS (USDS) $ 0.99985 0.00%
leo-token
LEO Token (LEO) $ 9.49 1.00%
chainlink
Chainlink (LINK) $ 11.51 1.30%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
whitebit
WhiteBIT Coin (WBT) $ 72.56 0.90%
cardano
Cardano (ADA) $ 0.223309 0.90%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 418.41 3.40%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
stellar
Stellar (XLM) $ 0.196885 0.80%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
bitcoin-cash
Bitcoin Cash (BCH) $ 276.95 0.40%
canton-network
Canton (CC) $ 0.120006 1.60%
dai
Dai (DAI) $ 0.999911 0.00%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
the-open-network
Gram (prev. Toncoin) (GRAM) $ 1.49 3.20%
ethena-usde
Ethena USDe (USDE) $ 0.999739 0.00%
susds
sUSDS (SUSDS) $ 1.08 0.16%
litecoin
Litecoin (LTC) $ 52.04 0.80%
usd1-wlfi
USD1 (USD1) $ 0.999844 0.00%
hedera-hashgraph
Hedera (HBAR) $ 0.079153 2.20%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
sui
Sui (SUI) $ 0.843044 3.50%
global-dollar
Global Dollar (USDG) $ 0.999903 0.00%
avalanche-2
Avalanche (AVAX) $ 7.55 0.80%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 1.50%
hashnote-usyc
Circle USYC (USYC) $ 1.14 0.00%
paypal-usd
PayPal USD (PYUSD) $ 0.999882 0.00%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
crypto-com-chain
Cronos (CRO) $ 0.059682 4.10%
tether-gold
Tether Gold (XAUT) $ 4,602.67 0.40%
uniswap
Uniswap (UNI) $ 4.47 4.20%
near
NEAR Protocol (NEAR) $ 2.04 8.70%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
memecore
MemeCore (M) $ 1.14 2.20%
okb
OKB (OKB) $ 111.05 0.70%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
bittensor
Bittensor (TAO) $ 241.36 8.30%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.14 0.10%
aave
Aave (AAVE) $ 139.46 10.70%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.00%
pax-gold
PAX Gold (PAXG) $ 4,615.59 0.40%
pump-fun
Pump.fun (PUMP) $ 0.005116 3.90%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.05765 1.80%
ondo-finance
Ondo (ONDO) $ 0.375897 2.90%
aster-2
Aster (ASTER) $ 0.67649 4.20%
morpho
Morpho (MORPHO) $ 2.75 20.10%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
wrapped-bot
Wrapped BOT (WBOT) $ 9.62 0.87%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
pepe
Pepe (PEPE) $ 0.000004 0.30%
mantle
Mantle (MNT) $ 0.507693 5.30%
sky
Sky (SKY) $ 0.06815 5.20%
ethena
Ethena (ENA) $ 0.161685 3.30%
htx-dao
HTX DAO (HTX) $ 0.000002 0.30%
polkadot
Polkadot (DOT) $ 0.918901 0.00%
usdd
USDD (USDD) $ 0.999507 0.00%
worldcoin-wld
Worldcoin (WLD) $ 0.403247 3.90%
bitget-token
Bitget Token (BGB) $ 1.93 2.10%
falcon-finance
Falcon USD (USDF) $ 0.996151 0.00%
internet-computer
Internet Computer (ICP) $ 2.40 3.00%
bfusd
BFUSD (BFUSD) $ 0.99999 0.00%
united-stables
United Stables (U) $ 0.999479 0.00%
ethereum-classic
Ethereum Classic (ETC) $ 7.85 0.40%
spiko-amundi-overnight-swap-fund-eur
Spiko Amundi Overnight Swap Fund (EUR) (EURSAFO) $ 1.18 0.00%
usdgo
USDGO (USDGO) $ 1.00 0.00%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
bitway
Bitway (BTW) $ 0.431525 4.00%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.107282 1.00%
kucoin-shares
KuCoin (KCS) $ 7.30 2.50%
pi-network
Pi Network (PI) $ 0.089938 0.60%
blockchain-capital
Blockchain Capital (BCAP) $ 105.87 0.00%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.24 0.00%
quant-network
Quant (QNT) $ 64.45 2.20%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
lighter
Lighter (LIT) $ 3.59 11.40%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.11 0.00%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
algorand
Algorand (ALGO) $ 0.092664 0.20%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
just
JUST (JST) $ 0.102074 2.50%
cosmos
Cosmos Hub (ATOM) $ 1.58 0.60%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
gatechain-token
Gate (GT) $ 7.79 0.10%