March 29, 2025 -

LEO Token
LEO
$ 7.93
0.00012547 BTC
Marketcap
$ 7,304,000,647
Volume (24h)
$ 3,846,321
Circulating Supply
921,306,945 LEO
Total Supply
985,239,504 LEO


What is LEO Token?

LEO Token is a cryptocurrency with a price of $ 7.93 and marketcap of $ 7,304,000,647. LEO Token's market price has decreased -2.17% in the last 24 hours. It ranks 15 amongst all cryptocurrencies with daily volume of $ 3,846,321.


LEO Token Calculator

LEO

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for LEO Token
DateOpenCloseHighLowVolume
LEO Token Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 63,204.00 4.48%
ethereum
Ethereum (ETH) $ 1,822.45 4.70%
tether
Tether (USDT) $ 0.999795 0.01%
xrp
XRP (XRP) $ 1.33 4.82%
bnb
BNB (BNB) $ 586.63 3.34%
usd-coin
USDC (USDC) $ 0.999914 0.00%
solana
Solana (SOL) $ 76.65 4.40%
tron
TRON (TRX) $ 0.280371 2.42%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 1.50%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.091098 5.71%
whitebit
WhiteBIT Coin (WBT) $ 47.44 4.17%
usds
USDS (USDS) $ 0.999937 0.00%
bitcoin-cash
Bitcoin Cash (BCH) $ 478.20 11.73%
cardano
Cardano (ADA) $ 0.257205 5.26%
leo-token
LEO Token (LEO) $ 7.93 2.17%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 26.40 4.77%
ethena-usde
Ethena USDe (USDE) $ 0.998907 0.07%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
canton-network
Canton (CC) $ 0.159977 0.99%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
monero
Monero (XMR) $ 324.55 2.31%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
chainlink
Chainlink (LINK) $ 8.17 3.61%
stellar
Stellar (XLM) $ 0.149194 4.62%
usd1-wlfi
USD1 (USD1) $ 0.999198 0.01%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
rain
Rain (RAIN) $ 0.009711 0.76%
dai
Dai (DAI) $ 0.999058 0.09%
susds
sUSDS (SUSDS) $ 1.08 0.16%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.03%
hedera-hashgraph
Hedera (HBAR) $ 0.093235 3.62%
litecoin
Litecoin (LTC) $ 50.63 3.98%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
zcash
Zcash (ZEC) $ 233.66 5.23%
avalanche-2
Avalanche (AVAX) $ 8.30 4.17%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 3.83%
weth
WETH (WETH) $ 2,268.37 3.40%
sui
Sui (SUI) $ 0.856675 5.36%
the-open-network
Toncoin (TON) $ 1.33 2.94%
crypto-com-chain
Cronos (CRO) $ 0.074191 1.59%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.107115 8.34%
tether-gold
Tether Gold (XAUT) $ 5,153.52 0.45%
memecore
MemeCore (M) $ 1.39 0.97%
pax-gold
PAX Gold (PAXG) $ 5,193.54 0.52%
uniswap
Uniswap (UNI) $ 3.30 3.83%
polkadot
Polkadot (DOT) $ 1.24 4.00%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
mantle
Mantle (MNT) $ 0.58003 1.52%
falcon-finance
Falcon USD (USDF) $ 0.997334 0.01%
aave
Aave (AAVE) $ 113.08 3.60%
aster-2
Aster (ASTER) $ 0.682866 2.49%
global-dollar
Global Dollar (USDG) $ 0.999811 0.01%
pepe
Pepe (PEPE) $ 0.000004 4.97%
bittensor
Bittensor (TAO) $ 165.46 4.02%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
ripple-usd
Ripple USD (RLUSD) $ 0.999816 0.00%
bitget-token
Bitget Token (BGB) $ 2.20 2.76%
okb
OKB (OKB) $ 73.06 4.38%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
htx-dao
HTX DAO (HTX) $ 0.000002 2.20%
pi-network
Pi Network (PI) $ 0.161114 1.25%
sky
Sky (SKY) $ 0.063433 0.50%
bfusd
BFUSD (BFUSD) $ 0.999373 0.02%
ethereum-classic
Ethereum Classic (ETC) $ 8.15 4.30%
near
NEAR Protocol (NEAR) $ 0.97172 3.66%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.00 0.01%
ondo-finance
Ondo (ONDO) $ 0.242994 5.24%
gatechain-token
Gate (GT) $ 6.63 5.07%
internet-computer
Internet Computer (ICP) $ 2.06 1.52%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.105454 4.17%
kucoin-shares
KuCoin (KCS) $ 8.17 2.51%
worldcoin-wld
Worldcoin (WLD) $ 0.368831 5.64%
pump-fun
Pump.fun (PUMP) $ 0.001743 9.79%
cosmos
Cosmos Hub (ATOM) $ 2.03 9.58%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
hash-2
Provenance Blockchain (HASH) $ 0.017337 0.23%
midnight-3
Midnight (NIGHT) $ 0.057584 4.91%
quant-network
Quant (QNT) $ 63.07 2.20%
usdtb
USDtb (USDTB) $ 0.99982 0.07%
nexo
NEXO (NEXO) $ 0.818322 3.24%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.23 0.00%
kaspa
Kaspa (KAS) $ 0.029305 4.15%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
ethena
Ethena (ENA) $ 0.095153 5.83%
official-trump
Official Trump (TRUMP) $ 3.26 2.71%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
flare-networks
Flare (FLR) $ 0.008933 3.60%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
algorand
Algorand (ALGO) $ 0.083345 3.49%
usdd
USDD (USDD) $ 0.999639 0.01%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
ousg
OUSG (OUSG) $ 114.39 0.02%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.03 0.04%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
pippin
pippin (PIPPIN) $ 0.702355 0.73%