March 29, 2025 -

Ondo
ONDO
$ 0.502978
0.00000541 BTC
Marketcap
$ 1,587,488,002
Volume (24h)
$ 71,857,720
Circulating Supply
3,159,107,529 ONDO
Total Supply
10,000,000,000 ONDO


What is Ondo?

Ondo is a cryptocurrency with a price of $ 0.502978 and marketcap of $ 1,587,488,002. Ondo's market price has decreased -1.18% in the last 24 hours. It ranks 69 amongst all cryptocurrencies with daily volume of $ 71,857,720.


Ondo Calculator

ONDO

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Ondo
DateOpenCloseHighLowVolume
Ondo Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 92,926.90 0.09%
ethereum
Ethereum (ETH) $ 3,186.75 3.68%
tether
Tether (USDT) $ 1.00 0.01%
xrp
XRP (XRP) $ 2.15 1.31%
bnb
BNB (BNB) $ 909.11 1.09%
usd-coin
USDC (USDC) $ 1.00 0.00%
staked-ether
Lido Staked Ether (STETH) $ 3,184.85 3.67%
tron
TRON (TRX) $ 0.280837 0.26%
dogecoin
Dogecoin (DOGE) $ 0.149398 0.48%
cardano
Cardano (ADA) $ 0.446434 2.15%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.00 0.03%
whitebit
WhiteBIT Coin (WBT) $ 62.33 0.20%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,892.66 3.79%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 92,661.83 0.18%
bitcoin-cash
Bitcoin Cash (BCH) $ 575.75 1.97%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,455.10 3.69%
chainlink
Chainlink (LINK) $ 14.50 0.71%
usds
USDS (USDS) $ 0.999797 0.04%
hyperliquid
Hyperliquid (HYPE) $ 34.69 2.82%
leo-token
LEO Token (LEO) $ 9.74 3.54%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.01%
weth
WETH (WETH) $ 3,187.40 3.66%
stellar
Stellar (XLM) $ 0.254118 0.93%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,450.18 3.66%
monero
Monero (XMR) $ 409.41 1.67%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.07%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 92,864.88 0.14%
litecoin
Litecoin (LTC) $ 84.12 1.49%
avalanche-2
Avalanche (AVAX) $ 14.74 4.84%
sui
Sui (SUI) $ 1.67 2.35%
zcash
Zcash (ZEC) $ 366.98 9.26%
hedera-hashgraph
Hedera (HBAR) $ 0.141723 3.09%
shiba-inu
Shiba Inu (SHIB) $ 0.000009 1.44%
dai
Dai (DAI) $ 0.999727 0.01%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.158459 1.66%
susds
sUSDS (SUSDS) $ 1.08 0.86%
crypto-com-chain
Cronos (CRO) $ 0.108894 1.69%
the-open-network
Toncoin (TON) $ 1.62 0.99%
paypal-usd
PayPal USD (PYUSD) $ 0.999941 0.04%
polkadot
Polkadot (DOT) $ 2.32 1.14%
uniswap
Uniswap (UNI) $ 6.04 0.18%
usdt0
USDT0 (USDT0) $ 1.00 0.00%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.05%
mantle
Mantle (MNT) $ 1.08 1.86%
bittensor
Bittensor (TAO) $ 307.50 8.41%
aave
Aave (AAVE) $ 194.00 0.91%
canton-network
Canton (CC) $ 0.077592 2.71%
usd1-wlfi
USD1 (USD1) $ 0.999429 0.02%
bitget-token
Bitget Token (BGB) $ 3.58 1.69%
near
NEAR Protocol (NEAR) $ 1.86 3.30%
memecore
MemeCore (M) $ 1.33 0.40%
okb
OKB (OKB) $ 106.58 0.74%
tether-gold
Tether Gold (XAUT) $ 4,190.12 0.11%
falcon-finance
Falcon USD (USDF) $ 0.996903 0.25%
ethereum-classic
Ethereum Classic (ETC) $ 13.99 0.58%
ethena
Ethena (ENA) $ 0.289802 5.95%
aster-2
Aster (ASTER) $ 1.04 1.70%
internet-computer
Internet Computer (ICP) $ 3.79 2.87%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pepe
Pepe (PEPE) $ 0.000005 0.88%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 178.19 1.01%
rain
Rain (RAIN) $ 0.00815 1.87%
pi-network
Pi Network (PI) $ 0.231326 0.32%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,186.58 3.66%
pump-fun
Pump.fun (PUMP) $ 0.003184 0.82%
solana
Solana (SOL) $ 143.09 0.97%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.82 0.72%
ondo-finance
Ondo (ONDO) $ 0.503113 1.18%
htx-dao
HTX DAO (HTX) $ 0.000002 0.88%
kaspa
Kaspa (KAS) $ 0.057686 0.63%
worldcoin-wld
Worldcoin (WLD) $ 0.635416 0.58%
aptos
Aptos (APT) $ 1.99 0.42%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.01%
pax-gold
PAX Gold (PAXG) $ 4,208.33 0.07%
kucoin-shares
KuCoin (KCS) $ 10.85 6.00%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.127422 1.06%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,669.75 4.08%
bfusd
BFUSD (BFUSD) $ 0.999552 0.00%
sky
Sky (SKY) $ 0.057069 2.00%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.01%
ripple-usd
Ripple USD (RLUSD) $ 0.999732 0.00%
global-dollar
Global Dollar (USDG) $ 1.00 0.00%
wbnb
Wrapped BNB (WBNB) $ 909.13 1.10%
arbitrum
Arbitrum (ARB) $ 0.220931 1.91%
algorand
Algorand (ALGO) $ 0.1405 0.18%
gatechain-token
Gate (GT) $ 10.49 0.17%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 155.20 0.97%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
syrupusdt
syrupUSDT (SYRUPUSDT) $ 1.11 0.01%
official-trump
Official Trump (TRUMP) $ 6.02 0.57%
filecoin
Filecoin (FIL) $ 1.60 1.45%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,373.56 3.76%
vechain
VeChain (VET) $ 0.013355 0.17%
cosmos
Cosmos Hub (ATOM) $ 2.36 0.58%
hash-2
Provenance Blockchain (HASH) $ 0.021416 5.93%
flare-networks
Flare (FLR) $ 0.013619 3.65%
ignition-fbtc
Function FBTC (FBTC) $ 92,659.83 0.25%
liquid-staked-ethereum
Liquid Staked ETH (LSETH) $ 3,406.03 4.06%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 93,344.01 0.09%
usdtb
USDtb (USDTB) $ 1.00 0.05%