March 29, 2025 -

Ondo
ONDO
$ 0.325972
0.00000374 BTC
Marketcap
$ 1,588,249,519
Volume (24h)
$ 63,446,314
Circulating Supply
4,869,330,647 ONDO
Total Supply
10,000,000,000 ONDO


What is Ondo?

Ondo is a cryptocurrency with a price of $ 0.325972 and marketcap of $ 1,588,249,519. Ondo's market price has decreased -3.55% in the last 24 hours. It ranks 67 amongst all cryptocurrencies with daily volume of $ 63,446,314.


Ondo Calculator

ONDO

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Ondo
DateOpenCloseHighLowVolume
Ondo Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 87,181.00 1.76%
ethereum
Ethereum (ETH) $ 2,842.57 3.17%
tether
Tether (USDT) $ 0.99874 0.02%
bnb
BNB (BNB) $ 867.09 1.34%
xrp
XRP (XRP) $ 1.87 1.53%
usd-coin
USDC (USDC) $ 0.999579 0.01%
tron
TRON (TRX) $ 0.296087 0.27%
jusd
JUSD (JUSD) $ 0.999053 0.02%
staked-ether
Lido Staked Ether (STETH) $ 2,843.56 3.12%
dogecoin
Dogecoin (DOGE) $ 0.121323 1.39%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.00%
cardano
Cardano (ADA) $ 0.344581 2.88%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,484.14 3.15%
bitcoin-cash
Bitcoin Cash (BCH) $ 574.07 2.91%
whitebit
WhiteBIT Coin (WBT) $ 53.31 1.36%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 87,067.00 1.62%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,095.16 3.22%
usds
USDS (USDS) $ 0.999453 0.02%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,088.80 3.18%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998712 0.03%
leo-token
LEO Token (LEO) $ 9.11 1.34%
monero
Monero (XMR) $ 451.94 8.92%
chainlink
Chainlink (LINK) $ 11.68 3.21%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 87,289.00 1.69%
stellar
Stellar (XLM) $ 0.205523 2.10%
ethena-usde
Ethena USDe (USDE) $ 0.998885 0.01%
weth
WETH (WETH) $ 2,844.04 3.13%
zcash
Zcash (ZEC) $ 343.87 4.70%
canton-network
Canton (CC) $ 0.147929 7.17%
sui
Sui (SUI) $ 1.43 3.12%
hyperliquid
Hyperliquid (HYPE) $ 21.91 4.65%
litecoin
Litecoin (LTC) $ 67.29 1.02%
avalanche-2
Avalanche (AVAX) $ 11.52 3.26%
usd1-wlfi
USD1 (USD1) $ 0.999214 0.04%
usdt0
USDT0 (USDT0) $ 0.998425 0.01%
hedera-hashgraph
Hedera (HBAR) $ 0.10482 2.28%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 1.73%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.16422 6.61%
dai
Dai (DAI) $ 0.999589 0.03%
susds
sUSDS (SUSDS) $ 1.08 0.01%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.07%
paypal-usd
PayPal USD (PYUSD) $ 0.999726 0.01%
the-open-network
Toncoin (TON) $ 1.52 0.41%
crypto-com-chain
Cronos (CRO) $ 0.090124 0.74%
rain
Rain (RAIN) $ 0.009637 2.93%
polkadot
Polkadot (DOT) $ 1.83 4.08%
uniswap
Uniswap (UNI) $ 4.60 4.88%
memecore
MemeCore (M) $ 1.62 0.95%
mantle
Mantle (MNT) $ 0.846853 6.03%
tether-gold
Tether Gold (XAUT) $ 5,071.72 0.80%
bitget-token
Bitget Token (BGB) $ 3.57 1.55%
aave
Aave (AAVE) $ 149.67 3.25%
bittensor
Bittensor (TAO) $ 229.97 2.78%
falcon-finance
Falcon USD (USDF) $ 0.996461 0.03%
okb
OKB (OKB) $ 101.94 0.80%
pax-gold
PAX Gold (PAXG) $ 5,101.32 0.38%
pepe
Pepe (PEPE) $ 0.000005 2.58%
near
NEAR Protocol (NEAR) $ 1.45 3.43%
internet-computer
Internet Computer (ICP) $ 3.29 4.84%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 152.47 3.99%
ethereum-classic
Ethereum Classic (ETC) $ 11.27 1.60%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,841.87 3.20%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
htx-dao
HTX DAO (HTX) $ 0.000002 0.08%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
global-dollar
Global Dollar (USDG) $ 0.999655 0.01%
ondo-finance
Ondo (ONDO) $ 0.325972 3.55%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,021.36 3.19%
solana
Wrapped SOL (SOL) $ 121.29 3.94%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.49 2.06%
sky
Sky (SKY) $ 0.064734 3.65%
aster-2
Aster (ASTER) $ 0.607622 6.57%
river
River (RIVER) $ 75.32 38.20%
pump-fun
Pump.fun (PUMP) $ 0.002501 6.60%
pi-network
Pi Network (PI) $ 0.17257 4.24%
ripple-usd
Ripple USD (RLUSD) $ 0.999768 0.00%
kucoin-shares
KuCoin (KCS) $ 10.59 1.31%
bfusd
BFUSD (BFUSD) $ 0.997957 0.02%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 132.97 3.87%
ethena
Ethena (ENA) $ 0.164571 4.35%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.03%
wbnb
Wrapped BNB (WBNB) $ 866.98 1.34%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.99956 0.00%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.119904 4.06%
worldcoin-wld
Worldcoin (WLD) $ 0.449885 3.24%
hash-2
Provenance Blockchain (HASH) $ 0.022421 3.43%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,287.45 3.15%
aptos
Aptos (APT) $ 1.51 1.59%
myx-finance
MYX Finance (MYX) $ 5.89 11.39%
gatechain-token
Gate (GT) $ 9.64 2.09%
cosmos
Cosmos Hub (ATOM) $ 2.24 2.85%
usdd
USDD (USDD) $ 0.998637 0.02%
quant-network
Quant (QNT) $ 74.79 3.99%
kaspa
Kaspa (KAS) $ 0.039879 3.31%
algorand
Algorand (ALGO) $ 0.115876 1.10%
render-token
Render (RENDER) $ 1.90 4.00%
arbitrum
Arbitrum (ARB) $ 0.16828 3.61%
midnight-3
Midnight (NIGHT) $ 0.058596 0.41%
ignition-fbtc
Function FBTC (FBTC) $ 87,103.00 0.96%
official-trump
Official Trump (TRUMP) $ 4.80 2.35%