March 29, 2025 -

Ondo
ONDO
$ 0.384029
0.00000404 BTC
Marketcap
$ 1,214,785,548
Volume (24h)
$ 47,154,531
Circulating Supply
3,159,107,529 ONDO
Total Supply
10,000,000,000 ONDO


What is Ondo?

Ondo is a cryptocurrency with a price of $ 0.384029 and marketcap of $ 1,214,785,548. Ondo's market price has decreased -1.49% in the last 24 hours. It ranks 89 amongst all cryptocurrencies with daily volume of $ 47,154,531.


Ondo Calculator

ONDO

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Ondo
DateOpenCloseHighLowVolume
Ondo Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 95,120.00 0.05%
ethereum
Ethereum (ETH) $ 3,315.65 0.68%
tether
Tether (USDT) $ 0.999585 0.00%
bnb
BNB (BNB) $ 945.98 0.91%
xrp
XRP (XRP) $ 2.06 0.27%
solana
Wrapped SOL (SOL) $ 142.39 1.16%
usd-coin
USDC (USDC) $ 1.00 0.32%
tron
TRON (TRX) $ 0.315569 1.90%
staked-ether
Lido Staked Ether (STETH) $ 3,315.02 0.60%
dogecoin
Dogecoin (DOGE) $ 0.137326 0.07%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.00 3.20%
cardano
Cardano (ADA) $ 0.393675 0.62%
wrapped-steth
Wrapped stETH (WSTETH) $ 4,060.79 0.63%
whitebit
WhiteBIT Coin (WBT) $ 57.20 0.46%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,606.34 0.68%
bitcoin-cash
Bitcoin Cash (BCH) $ 594.05 0.15%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 94,883.00 0.07%
monero
Monero (XMR) $ 597.38 3.39%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,600.98 0.64%
chainlink
Chainlink (LINK) $ 13.76 0.26%
usds
USDS (USDS) $ 0.999492 0.01%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.99927 0.04%
leo-token
LEO Token (LEO) $ 9.07 0.42%
weth
WETH (WETH) $ 3,316.42 0.64%
stellar
Stellar (XLM) $ 0.227146 0.28%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 95,129.00 0.15%
sui
Sui (SUI) $ 1.78 1.47%
zcash
Zcash (ZEC) $ 398.87 1.28%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.23%
hyperliquid
Hyperliquid (HYPE) $ 25.89 2.67%
avalanche-2
Avalanche (AVAX) $ 13.63 0.37%
litecoin
Litecoin (LTC) $ 75.49 0.66%
hedera-hashgraph
Hedera (HBAR) $ 0.11755 0.98%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 1.95%
usdt0
USDT0 (USDT0) $ 0.999368 0.01%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.168557 0.34%
dai
Dai (DAI) $ 0.999787 0.00%
canton-network
Canton (CC) $ 0.116154 7.00%
susds
sUSDS (SUSDS) $ 1.08 0.02%
the-open-network
Toncoin (TON) $ 1.72 0.22%
crypto-com-chain
Cronos (CRO) $ 0.101616 0.12%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.03%
paypal-usd
PayPal USD (PYUSD) $ 0.999565 0.01%
polkadot
Polkadot (DOT) $ 2.16 1.66%
usd1-wlfi
USD1 (USD1) $ 0.998642 0.02%
uniswap
Uniswap (UNI) $ 5.32 0.87%
rain
Rain (RAIN) $ 0.009357 1.32%
mantle
Mantle (MNT) $ 0.949206 0.38%
memecore
MemeCore (M) $ 1.55 1.71%
bitget-token
Bitget Token (BGB) $ 3.77 1.15%
aave
Aave (AAVE) $ 173.24 1.06%
bittensor
Bittensor (TAO) $ 273.00 1.41%
pepe
Pepe (PEPE) $ 0.000006 0.70%
okb
OKB (OKB) $ 114.08 0.60%
tether-gold
Tether Gold (XAUT) $ 4,603.47 0.24%
near
NEAR Protocol (NEAR) $ 1.71 4.08%
internet-computer
Internet Computer (ICP) $ 4.04 1.34%
falcon-finance
Falcon USD (USDF) $ 0.996827 0.01%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 178.80 1.16%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,315.76 0.63%
ethereum-classic
Ethereum Classic (ETC) $ 12.75 1.80%
pax-gold
PAX Gold (PAXG) $ 4,618.38 0.20%
aster-2
Aster (ASTER) $ 0.717313 0.94%
ethena
Ethena (ENA) $ 0.216058 2.64%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pi-network
Pi Network (PI) $ 0.203735 0.77%
htx-dao
HTX DAO (HTX) $ 0.000002 1.39%
pump-fun
Pump.fun (PUMP) $ 0.002741 8.09%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.89 0.36%
global-dollar
Global Dollar (USDG) $ 0.999699 0.01%
hash-2
Provenance Blockchain (HASH) $ 0.028822 22.93%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 155.65 1.18%
kucoin-shares
KuCoin (KCS) $ 11.49 0.36%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.142251 2.64%
worldcoin-wld
Worldcoin (WLD) $ 0.543113 2.74%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
sky
Sky (SKY) $ 0.064069 0.11%
ripple-usd
Ripple USD (RLUSD) $ 0.999613 0.03%
wbnb
Wrapped BNB (WBNB) $ 945.57 0.88%
aptos
Aptos (APT) $ 1.82 3.16%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,831.19 0.63%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.03%
bfusd
BFUSD (BFUSD) $ 0.999029 0.02%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999573 0.01%
arbitrum
Arbitrum (ARB) $ 0.213615 0.68%
cosmos
Cosmos Hub (ATOM) $ 2.50 2.36%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,524.15 0.65%
ondo-finance
Ondo (ONDO) $ 0.384029 1.49%
gatechain-token
Gate (GT) $ 10.31 0.90%
kaspa
Kaspa (KAS) $ 0.044138 1.19%
algorand
Algorand (ALGO) $ 0.128778 3.67%
render-token
Render (RENDER) $ 2.19 1.15%
filecoin
Filecoin (FIL) $ 1.53 0.99%
usdd
USDD (USDD) $ 1.00 0.04%
official-trump
Official Trump (TRUMP) $ 5.26 2.20%
ignition-fbtc
Function FBTC (FBTC) $ 95,556.00 0.01%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 95,210.00 0.08%
midnight-3
Midnight (NIGHT) $ 0.061227 2.87%
vechain
VeChain (VET) $ 0.011671 3.84%
nexo
NEXO (NEXO) $ 0.989419 0.27%