March 29, 2025 -

Ondo
ONDO
$ 0.256362
0.00000384 BTC
Marketcap
$ 1,248,148,236
Volume (24h)
$ 60,204,158
Circulating Supply
4,869,330,647 ONDO
Total Supply
10,000,000,000 ONDO


What is Ondo?

Ondo is a cryptocurrency with a price of $ 0.256362 and marketcap of $ 1,248,148,236. Ondo's market price has decreased -3.86% in the last 24 hours. It ranks 59 amongst all cryptocurrencies with daily volume of $ 60,204,158.


Ondo Calculator

ONDO

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Ondo
DateOpenCloseHighLowVolume
Ondo Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 66,802.00 1.07%
ethereum
Ethereum (ETH) $ 1,971.85 2.72%
tether
Tether (USDT) $ 0.99993 0.04%
bnb
BNB (BNB) $ 624.45 0.84%
xrp
XRP (XRP) $ 1.37 3.14%
usd-coin
USDC (USDC) $ 0.999902 0.01%
solana
Solana (SOL) $ 84.76 3.74%
tron
TRON (TRX) $ 0.281285 0.29%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.00%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.093256 3.26%
whitebit
WhiteBIT Coin (WBT) $ 49.17 2.13%
cardano
Cardano (ADA) $ 0.27709 3.60%
usds
USDS (USDS) $ 0.999919 0.00%
bitcoin-cash
Bitcoin Cash (BCH) $ 450.26 2.36%
leo-token
LEO Token (LEO) $ 9.22 2.63%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 32.03 3.66%
monero
Monero (XMR) $ 347.37 0.17%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 8.83 2.56%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.999139 0.02%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.157243 6.81%
stellar
Stellar (XLM) $ 0.156219 3.89%
usd1-wlfi
USD1 (USD1) $ 0.999588 0.09%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
rain
Rain (RAIN) $ 0.009221 0.18%
hedera-hashgraph
Hedera (HBAR) $ 0.09898 2.53%
susds
sUSDS (SUSDS) $ 1.08 0.16%
paypal-usd
PayPal USD (PYUSD) $ 0.99966 0.02%
dai
Dai (DAI) $ 0.999031 0.14%
litecoin
Litecoin (LTC) $ 54.15 1.39%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
avalanche-2
Avalanche (AVAX) $ 9.12 1.60%
zcash
Zcash (ZEC) $ 218.80 5.05%
sui
Sui (SUI) $ 0.909443 2.66%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 3.84%
crypto-com-chain
Cronos (CRO) $ 0.07528 2.00%
tether-gold
Tether Gold (XAUT) $ 5,335.50 1.22%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.108661 5.06%
the-open-network
Toncoin (TON) $ 1.21 6.21%
memecore
MemeCore (M) $ 1.52 2.91%
polkadot
Polkadot (DOT) $ 1.56 3.60%
pax-gold
PAX Gold (PAXG) $ 5,409.96 1.37%
uniswap
Uniswap (UNI) $ 3.84 0.63%
mantle
Mantle (MNT) $ 0.640689 0.64%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
global-dollar
Global Dollar (USDG) $ 1.00 0.02%
aave
Aave (AAVE) $ 116.25 0.19%
bittensor
Bittensor (TAO) $ 180.69 1.44%
falcon-finance
Falcon USD (USDF) $ 0.995789 0.03%
aster-2
Aster (ASTER) $ 0.70612 3.28%
okb
OKB (OKB) $ 76.46 1.83%
pi-network
Pi Network (PI) $ 0.168833 1.30%
sky
Sky (SKY) $ 0.068039 2.12%
near
NEAR Protocol (NEAR) $ 1.19 3.75%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
ripple-usd
Ripple USD (RLUSD) $ 0.999934 0.01%
bitget-token
Bitget Token (BGB) $ 2.13 1.79%
pepe
Pepe (PEPE) $ 0.000003 5.58%
htx-dao
HTX DAO (HTX) $ 0.000002 2.94%
ethereum-classic
Ethereum Classic (ETC) $ 8.66 1.44%
internet-computer
Internet Computer (ICP) $ 2.43 2.59%
bfusd
BFUSD (BFUSD) $ 0.998947 0.05%
ondo-finance
Ondo (ONDO) $ 0.256362 3.86%
pump-fun
Pump.fun (PUMP) $ 0.001968 1.97%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.00 0.00%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.108073 2.18%
gatechain-token
Gate (GT) $ 6.96 2.22%
worldcoin-wld
Worldcoin (WLD) $ 0.391085 2.38%
kucoin-shares
KuCoin (KCS) $ 7.62 2.76%
morpho
Morpho (MORPHO) $ 1.78 0.31%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
midnight-3
Midnight (NIGHT) $ 0.058333 2.55%
hash-2
Provenance Blockchain (HASH) $ 0.016792 3.01%
cosmos
Cosmos Hub (ATOM) $ 1.82 1.95%
ethena
Ethena (ENA) $ 0.106217 0.17%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
nexo
NEXO (NEXO) $ 0.85611 2.48%
usdtb
USDtb (USDTB) $ 1.00 0.01%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
official-trump
Official Trump (TRUMP) $ 3.46 3.55%
flare-networks
Flare (FLR) $ 0.00934 3.23%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.24 0.23%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
kaspa
Kaspa (KAS) $ 0.029678 2.77%
algorand
Algorand (ALGO) $ 0.087346 2.01%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
ousg
OUSG (OUSG) $ 114.44 0.00%
filecoin
Filecoin (FIL) $ 0.985768 1.47%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
aptos
Aptos (APT) $ 0.954493 0.54%
ignition-fbtc
Function FBTC (FBTC) $ 76,389.00 3.48%