March 29, 2025 -

Ondo
ONDO
$ 0.445875
0.00000503 BTC
Marketcap
$ 1,406,560,922
Volume (24h)
$ 53,563,973
Circulating Supply
3,159,107,529 ONDO
Total Supply
10,000,000,000 ONDO


What is Ondo?

Ondo is a cryptocurrency with a price of $ 0.445875 and marketcap of $ 1,406,560,922. Ondo's market price has decreased -3.82% in the last 24 hours. It ranks 74 amongst all cryptocurrencies with daily volume of $ 53,563,973.


Ondo Calculator

ONDO

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Ondo
DateOpenCloseHighLowVolume
Ondo Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 0.00000000000000 1.98%
ethereum
Ethereum (ETH) $ 0.00000000000000 1.58%
tether
Tether (USDT) $ 0.00000000000000 0.00%
bnb
BNB (BNB) $ 0.00000000000000 1.90%
xrp
XRP (XRP) $ 0.00000000000000 2.24%
usd-coin
USDC (USDC) $ 0.00000000000000 0.01%
solana
Wrapped SOL (SOL) $ 0.00000000000000 2.41%
staked-ether
Lido Staked Ether (STETH) $ 0.00000000000000 1.62%
tron
TRON (TRX) $ 0.00000000000000 2.41%
dogecoin
Dogecoin (DOGE) $ 0.00000000000000 2.76%
cardano
Cardano (ADA) $ 0.00000000000000 2.86%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 0.00000000000000 0.00%
whitebit
WhiteBIT Coin (WBT) $ 0.00000000000000 1.40%
wrapped-steth
Wrapped stETH (WSTETH) $ 0.00000000000000 1.62%
bitcoin-cash
Bitcoin Cash (BCH) $ 0.00000000000000 3.22%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 0.00000000000000 2.14%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 0.00000000000000 1.74%
usds
USDS (USDS) $ 0.00000000000000 0.00%
chainlink
Chainlink (LINK) $ 0.00000000000000 2.69%
wrapped-eeth
Wrapped eETH (WEETH) $ 0.00000000000000 1.65%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.00000000000000 0.04%
leo-token
LEO Token (LEO) $ 0.00000000000000 3.41%
weth
WETH (WETH) $ 0.00000000000000 1.63%
hyperliquid
Hyperliquid (HYPE) $ 0.00000000000000 2.02%
monero
Monero (XMR) $ 0.00000000000000 1.26%
stellar
Stellar (XLM) $ 0.00000000000000 3.03%
zcash
Zcash (ZEC) $ 0.00000000000000 6.21%
ethena-usde
Ethena USDe (USDE) $ 0.00000000000000 0.05%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 0.00000000000000 1.99%
litecoin
Litecoin (LTC) $ 0.00000000000000 2.49%
sui
Sui (SUI) $ 0.00000000000000 2.97%
avalanche-2
Avalanche (AVAX) $ 0.00000000000000 3.05%
hedera-hashgraph
Hedera (HBAR) $ 0.00000000000000 2.36%
shiba-inu
Shiba Inu (SHIB) $ 0.00000000000000 3.08%
susds
sUSDS (SUSDS) $ 0.00000000000000 0.22%
usdt0
USDT0 (USDT0) $ 0.00000000000000 0.04%
dai
Dai (DAI) $ 0.00000000000000 0.01%
mantle
Mantle (MNT) $ 0.00000000000000 6.50%
paypal-usd
PayPal USD (PYUSD) $ 0.00000000000000 0.02%
the-open-network
Toncoin (TON) $ 0.00000000000000 4.19%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.00000000000000 5.55%
crypto-com-chain
Cronos (CRO) $ 0.00000000000000 2.55%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 0.00000000000000 0.10%
uniswap
Uniswap (UNI) $ 0.00000000000000 3.17%
polkadot
Polkadot (DOT) $ 0.00000000000000 3.46%
memecore
MemeCore (M) $ 0.00000000000000 1.89%
aave
Aave (AAVE) $ 0.00000000000000 3.54%
usd1-wlfi
USD1 (USD1) $ 0.00000000000000 0.02%
bittensor
Bittensor (TAO) $ 0.00000000000000 4.71%
rain
Rain (RAIN) $ 0.00000000000000 5.03%
canton-network
Canton (CC) $ 0.00000000000000 1.12%
bitget-token
Bitget Token (BGB) $ 0.00000000000000 1.77%
okb
OKB (OKB) $ 0.00000000000000 5.55%
tether-gold
Tether Gold (XAUT) $ 0.00000000000000 0.28%
falcon-finance
Falcon USD (USDF) $ 0.00000000000000 0.08%
aster-2
Aster (ASTER) $ 0.00000000000000 2.59%
near
NEAR Protocol (NEAR) $ 0.00000000000000 3.66%
ethereum-classic
Ethereum Classic (ETC) $ 0.00000000000000 2.06%
binance-peg-weth
Binance-Peg WETH (WETH) $ 0.00000000000000 1.61%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 0.00000000000000 0.00%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 0.00000000000000 2.44%
ethena
Ethena (ENA) $ 0.00000000000000 3.90%
pepe
Pepe (PEPE) $ 0.00000000000000 3.74%
pi-network
Pi Network (PI) $ 0.00000000000000 1.96%
internet-computer
Internet Computer (ICP) $ 0.00000000000000 5.60%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 0.00000000000000 1.28%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 0.00000000000000 0.01%
pump-fun
Pump.fun (PUMP) $ 0.00000000000000 4.72%
hash-2
Provenance Blockchain (HASH) $ 0.00000000000000 1.45%
htx-dao
HTX DAO (HTX) $ 0.00000000000000 1.50%
pax-gold
PAX Gold (PAXG) $ 0.00000000000000 0.12%
global-dollar
Global Dollar (USDG) $ 0.00000000000000 0.00%
ondo-finance
Ondo (ONDO) $ 0.00000000000000 3.82%
worldcoin-wld
Worldcoin (WLD) $ 0.00000000000000 3.39%
kucoin-shares
KuCoin (KCS) $ 0.00000000000000 0.80%
hashnote-usyc
Circle USYC (USYC) $ 0.00000000000000 0.00%
sky
Sky (SKY) $ 0.00000000000000 0.93%
syrupusdt
syrupUSDT (SYRUPUSDT) $ 0.00000000000000 0.05%
bfusd
BFUSD (BFUSD) $ 0.00000000000000 0.01%
ripple-usd
Ripple USD (RLUSD) $ 0.00000000000000 0.00%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.00000000000000 0.04%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 0.00000000000000 1.61%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.00000000000000 2.39%
aptos
Aptos (APT) $ 0.00000000000000 3.36%
gatechain-token
Gate (GT) $ 0.00000000000000 0.51%
kaspa
Kaspa (KAS) $ 0.00000000000000 5.01%
wbnb
Wrapped BNB (WBNB) $ 0.00000000000000 1.71%
arbitrum
Arbitrum (ARB) $ 0.00000000000000 4.98%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 0.00000000000000 2.63%
quant-network
Quant (QNT) $ 0.00000000000000 3.85%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 0.00000000000000 1.72%
midnight-3
Midnight (NIGHT) $ 0.00000000000000 38.80%
official-trump
Official Trump (TRUMP) $ 0.00000000000000 2.47%
algorand
Algorand (ALGO) $ 0.00000000000000 1.97%
ignition-fbtc
Function FBTC (FBTC) $ 0.00000000000000 1.94%
cosmos
Cosmos Hub (ATOM) $ 0.00000000000000 2.89%
liquid-staked-ethereum
Liquid Staked ETH (LSETH) $ 0.00000000000000 1.46%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 0.00000000000000 2.16%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 0.00000000000000 2.11%
vechain
VeChain (VET) $ 0.00000000000000 3.65%