March 29, 2025 -

Ondo
ONDO
$ 0.377839
0.00000433 BTC
Marketcap
$ 1,193,344,752
Volume (24h)
$ 45,317,910
Circulating Supply
3,159,107,529 ONDO
Total Supply
10,000,000,000 ONDO


What is Ondo?

Ondo is a cryptocurrency with a price of $ 0.377839 and marketcap of $ 1,193,344,752. Ondo's market price has decreased -2.02% in the last 24 hours. It ranks 86 amongst all cryptocurrencies with daily volume of $ 45,317,910.


Ondo Calculator

ONDO

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Ondo
DateOpenCloseHighLowVolume
Ondo Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 87,266.00 0.71%
ethereum
Ethereum (ETH) $ 2,936.67 0.47%
tether
Tether (USDT) $ 0.998948 0.05%
bnb
BNB (BNB) $ 852.77 0.82%
xrp
XRP (XRP) $ 1.85 0.78%
usd-coin
USDC (USDC) $ 0.999843 0.03%
tron
TRON (TRX) $ 0.28384 0.43%
staked-ether
Lido Staked Ether (STETH) $ 2,936.01 0.29%
dogecoin
Dogecoin (DOGE) $ 0.122994 0.56%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 1.55%
cardano
Cardano (ADA) $ 0.354135 3.07%
whitebit
WhiteBIT Coin (WBT) $ 56.66 0.82%
bitcoin-cash
Bitcoin Cash (BCH) $ 596.14 3.79%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,591.66 0.57%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 86,978.00 0.77%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,190.59 0.47%
usds
USDS (USDS) $ 0.999682 0.07%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,185.56 0.23%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998877 0.06%
zcash
Zcash (ZEC) $ 541.88 2.15%
chainlink
Chainlink (LINK) $ 12.33 0.74%
monero
Monero (XMR) $ 438.76 2.70%
leo-token
LEO Token (LEO) $ 8.58 1.29%
weth
WETH (WETH) $ 2,935.93 0.30%
stellar
Stellar (XLM) $ 0.215942 1.81%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 87,185.00 0.76%
ethena-usde
Ethena USDe (USDE) $ 0.99852 0.09%
hyperliquid
Hyperliquid (HYPE) $ 25.85 2.97%
litecoin
Litecoin (LTC) $ 78.26 0.08%
sui
Sui (SUI) $ 1.44 0.17%
avalanche-2
Avalanche (AVAX) $ 12.43 1.56%
hedera-hashgraph
Hedera (HBAR) $ 0.113082 1.14%
canton-network
Canton (CC) $ 0.128135 9.43%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 1.72%
usdt0
USDT0 (USDT0) $ 0.998811 0.06%
dai
Dai (DAI) $ 0.998966 0.06%
susds
sUSDS (SUSDS) $ 1.08 0.02%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.143302 0.56%
the-open-network
Toncoin (TON) $ 1.59 3.26%
uniswap
Uniswap (UNI) $ 5.99 3.22%
paypal-usd
PayPal USD (PYUSD) $ 0.998694 0.02%
crypto-com-chain
Cronos (CRO) $ 0.091948 0.75%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.02%
usd1-wlfi
USD1 (USD1) $ 1.00 0.04%
mantle
Mantle (MNT) $ 1.01 2.37%
polkadot
Polkadot (DOT) $ 1.83 0.39%
rain
Rain (RAIN) $ 0.007996 1.06%
memecore
MemeCore (M) $ 1.45 6.03%
bitget-token
Bitget Token (BGB) $ 3.48 0.19%
aave
Aave (AAVE) $ 149.56 2.60%
okb
OKB (OKB) $ 107.43 0.39%
tether-gold
Tether Gold (XAUT) $ 4,334.44 4.35%
falcon-finance
Falcon USD (USDF) $ 0.996628 0.15%
bittensor
Bittensor (TAO) $ 219.40 1.29%
near
NEAR Protocol (NEAR) $ 1.53 2.84%
ethereum-classic
Ethereum Classic (ETC) $ 11.94 1.57%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,937.20 0.47%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 154.35 0.30%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pepe
Pepe (PEPE) $ 0.000004 1.86%
pi-network
Pi Network (PI) $ 0.202774 0.78%
hash-2
Provenance Blockchain (HASH) $ 0.031417 3.06%
midnight-3
Midnight (NIGHT) $ 0.098706 10.19%
aster-2
Aster (ASTER) $ 0.693373 2.68%
ethena
Ethena (ENA) $ 0.209671 0.98%
internet-computer
Internet Computer (ICP) $ 2.94 2.91%
pax-gold
PAX Gold (PAXG) $ 4,342.38 4.69%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.01%
htx-dao
HTX DAO (HTX) $ 0.000002 0.50%
solana
Wrapped SOL (SOL) $ 123.36 0.54%
global-dollar
Global Dollar (USDG) $ 0.999476 0.02%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.49 0.24%
sky
Sky (SKY) $ 0.061535 3.53%
kucoin-shares
KuCoin (KCS) $ 10.72 0.91%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.00%
ripple-usd
Ripple USD (RLUSD) $ 0.999708 0.01%
bfusd
BFUSD (BFUSD) $ 0.998706 0.04%
worldcoin-wld
Worldcoin (WLD) $ 0.493869 1.89%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999671 0.00%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 134.60 0.61%
aptos
Aptos (APT) $ 1.68 1.66%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,390.81 0.20%
gatechain-token
Gate (GT) $ 10.35 0.26%
wbnb
Wrapped BNB (WBNB) $ 852.61 0.86%
ondo-finance
Ondo (ONDO) $ 0.377839 2.02%
kaspa
Kaspa (KAS) $ 0.043457 2.15%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.104199 2.50%
arbitrum
Arbitrum (ARB) $ 0.190845 1.92%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,114.33 0.17%
pump-fun
Pump.fun (PUMP) $ 0.001809 3.30%
algorand
Algorand (ALGO) $ 0.117442 1.52%
quant-network
Quant (QNT) $ 70.87 2.67%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.02 0.03%
bridged-wrapped-lido-staked-ether-scroll
Bridged Wrapped Lido Staked Ether (Scroll) (WSTETH) $ 3,584.73 0.38%
official-trump
Official Trump (TRUMP) $ 4.93 0.04%
filecoin
Filecoin (FIL) $ 1.33 1.03%
ignition-fbtc
Function FBTC (FBTC) $ 87,868.00 0.21%
cosmos
Cosmos Hub (ATOM) $ 1.97 4.76%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 87,356.00 0.63%
xdce-crowd-sale
XDC Network (XDC) $ 0.050973 1.09%