Ondo
ONDO
$ 0.720108
0.00000667 BTC
Marketcap
$ 2,268,284,404
Volume (24h)
$ 198,231,860
Circulating Supply
3,159,107,529 ONDO
Total Supply
10,000,000,000 ONDO


What is Ondo?

Ondo is a cryptocurrency with a price of $ 0.720108 and marketcap of $ 2,268,284,404. Ondo's market price has decreased -5.58% in the last 24 hours. It ranks 63 amongst all cryptocurrencies with daily volume of $ 198,231,860.


Ondo Calculator

ONDO

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Ondo
DateOpenCloseHighLowVolume
Ondo Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 107,973.93 3.06%
ethereum
Ethereum (ETH) $ 3,863.39 2.98%
tether
Tether (USDT) $ 1.00 0.00%
bnb
BNB (BNB) $ 1,149.45 1.08%
xrp
XRP (XRP) $ 2.30 4.48%
solana
Solana (SOL) $ 183.11 6.15%
usd-coin
USDC (USDC) $ 1.00 0.00%
staked-ether
Lido Staked Ether (STETH) $ 3,851.83 3.16%
tron
TRON (TRX) $ 0.314374 1.22%
dogecoin
Dogecoin (DOGE) $ 0.18606 5.85%
cardano
Cardano (ADA) $ 0.638423 4.50%
wrapped-steth
Wrapped stETH (WSTETH) $ 4,689.04 3.10%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 107,913.91 2.88%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 4,166.95 2.93%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.02 1.26%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.05%
chainlink
Chainlink (LINK) $ 17.20 4.58%
wrapped-eeth
Wrapped eETH (WEETH) $ 4,159.10 3.14%
bitcoin-cash
Bitcoin Cash (BCH) $ 505.24 3.56%
hyperliquid
Hyperliquid (HYPE) $ 36.76 4.12%
stellar
Stellar (XLM) $ 0.309457 4.51%
sui
Sui (SUI) $ 2.53 6.06%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.02%
weth
WETH (WETH) $ 3,856.31 2.80%
leo-token
LEO Token (LEO) $ 9.61 0.48%
avalanche-2
Avalanche (AVAX) $ 20.77 5.50%
usds
USDS (USDS) $ 1.00 0.12%
usdt0
USDT0 (USDT0) $ 1.00 0.08%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 107,862.90 3.02%
hedera-hashgraph
Hedera (HBAR) $ 0.170005 5.64%
litecoin
Litecoin (LTC) $ 90.44 4.29%
whitebit
WhiteBIT Coin (WBT) $ 41.18 2.20%
shiba-inu
Shiba Inu (SHIB) $ 0.00001 3.71%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.20 0.00%
monero
Monero (XMR) $ 307.14 2.07%
mantle
Mantle (MNT) $ 1.68 7.79%
the-open-network
Toncoin (TON) $ 2.16 2.31%
crypto-com-chain
Cronos (CRO) $ 0.146042 7.21%
dai
Dai (DAI) $ 1.00 0.05%
polkadot
Polkadot (DOT) $ 3.00 4.62%
chainopera-ai
ChainOpera AI (COAI) $ 20.71 14.83%
uniswap
Uniswap (UNI) $ 6.27 4.31%
bittensor
Bittensor (TAO) $ 381.78 8.50%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.133613 3.79%
okb
OKB (OKB) $ 169.55 4.15%
aave
Aave (AAVE) $ 230.33 4.23%
zcash
Zcash (ZEC) $ 212.85 10.81%
memecore
MemeCore (M) $ 1.96 1.19%
bitget-token
Bitget Token (BGB) $ 4.68 2.16%
pepe
Pepe (PEPE) $ 0.000007 4.95%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
ethena
Ethena (ENA) $ 0.397676 7.29%
near
NEAR Protocol (NEAR) $ 2.20 5.45%
usd1-wlfi
USD1 (USD1) $ 1.00 0.02%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.02%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 225.98 6.13%
susds
sUSDS (SUSDS) $ 1.07 0.08%
c1usd
Currency One USD (C1USD) $ 1.00 0.02%
aster-2
Aster (ASTER) $ 1.26 7.19%
ethereum-classic
Ethereum Classic (ETC) $ 15.77 3.59%
aptos
Aptos (APT) $ 3.26 5.92%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,861.42 3.13%
ondo-finance
Ondo (ONDO) $ 0.720301 5.58%
falcon-finance
Falcon USD (USDF) $ 0.997908 0.02%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 5.33 3.13%
worldcoin-wld
Worldcoin (WLD) $ 0.894201 4.04%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.185971 4.71%
htx-dao
HTX DAO (HTX) $ 0.000002 0.21%
gatechain-token
Gate (GT) $ 15.75 1.56%
usdtb
USDtb (USDTB) $ 1.00 0.05%
kucoin-shares
KuCoin (KCS) $ 13.97 0.81%
story-2
Story (IP) $ 5.43 11.76%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 197.54 5.83%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 4,412.19 3.11%
bfusd
BFUSD (BFUSD) $ 0.999858 0.02%
arbitrum
Arbitrum (ARB) $ 0.313138 4.23%
internet-computer
Internet Computer (ICP) $ 3.12 6.10%
pi-network
Pi Network (PI) $ 0.201678 3.24%
hash-2
Provenance Blockchain (HASH) $ 0.03204 8.12%
tether-gold
Tether Gold (XAUT) $ 4,323.09 2.34%
algorand
Algorand (ALGO) $ 0.184483 6.30%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 4,068.80 3.15%
cosmos
Cosmos Hub (ATOM) $ 3.23 3.14%
wbnb
Wrapped BNB (WBNB) $ 1,148.25 1.14%
vechain
VeChain (VET) $ 0.017184 5.84%
stakewise-v3-oseth
StakeWise Staked ETH (OSETH) $ 4,070.52 3.14%
kinetic-staked-hype
Kinetiq Staked HYPE (KHYPE) $ 36.93 3.75%
kaspa
Kaspa (KAS) $ 0.053184 7.07%
sky
Sky (SKY) $ 0.060135 0.79%
liquid-staked-ethereum
Liquid Staked ETH (LSETH) $ 4,165.59 3.11%
pax-gold
PAX Gold (PAXG) $ 4,355.94 2.80%
pudgy-penguins
Pudgy Penguins (PENGU) $ 0.021825 6.60%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 108,039.95 2.54%
render-token
Render (RENDER) $ 2.52 6.02%
flare-networks
Flare (FLR) $ 0.017055 9.15%
sei-network
Sei (SEI) $ 0.204121 5.79%
renzo-restaked-eth
Renzo Restaked ETH (EZETH) $ 4,087.82 3.03%
syrupusdc
Syrup USDC (SYRUPUSDC) $ 1.13 0.02%
pump-fun
Pump.fun (PUMP) $ 0.003478 9.30%
quant-network
Quant (QNT) $ 82.97 5.08%