March 29, 2025 -

Ondo
ONDO
$ 0.28041
0.00000360 BTC
Marketcap
$ 1,368,741,322
Volume (24h)
$ 114,510,815
Circulating Supply
4,869,330,647 ONDO
Total Supply
10,000,000,000 ONDO


What is Ondo?

Ondo is a cryptocurrency with a price of $ 0.28041 and marketcap of $ 1,368,741,322. Ondo's market price has decreased -3.02% in the last 24 hours. It ranks 72 amongst all cryptocurrencies with daily volume of $ 114,510,815.


Ondo Calculator

ONDO

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Ondo
DateOpenCloseHighLowVolume
Ondo Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 77,861.00 4.23%
ethereum
Ethereum (ETH) $ 2,355.31 7.32%
tether
Tether (USDT) $ 0.999044 0.05%
bnb
BNB (BNB) $ 756.98 6.79%
xrp
XRP (XRP) $ 1.61 1.85%
usd-coin
USDC (USDC) $ 0.999699 0.00%
solana
Solana (SOL) $ 102.40 6.38%
tron
TRON (TRX) $ 0.285686 0.67%
jusd
JUSD (JUSD) $ 0.999053 0.02%
staked-ether
Lido Staked Ether (STETH) $ 2,354.57 7.21%
dogecoin
Dogecoin (DOGE) $ 0.105 1.85%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.00 2.04%
cardano
Cardano (ADA) $ 0.291673 2.34%
bitcoin-cash
Bitcoin Cash (BCH) $ 528.38 1.39%
whitebit
WhiteBIT Coin (WBT) $ 48.61 4.01%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,887.32 7.15%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 77,521.00 4.53%
usds
USDS (USDS) $ 0.999665 0.02%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998888 0.12%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,562.68 7.35%
monero
Monero (XMR) $ 430.61 8.38%
leo-token
LEO Token (LEO) $ 8.41 7.69%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,559.15 7.22%
hyperliquid
Hyperliquid (HYPE) $ 28.97 0.69%
chainlink
Chainlink (LINK) $ 9.68 4.23%
canton-network
Canton (CC) $ 0.174591 7.77%
ethena-usde
Ethena USDe (USDE) $ 0.997139 0.24%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 77,795.00 4.49%
stellar
Stellar (XLM) $ 0.175679 2.44%
weth
WETH (WETH) $ 2,355.81 7.11%
usd1-wlfi
USD1 (USD1) $ 0.998598 0.02%
zcash
Zcash (ZEC) $ 295.23 3.88%
litecoin
Litecoin (LTC) $ 59.11 2.48%
usdt0
USDT0 (USDT0) $ 0.999188 0.01%
dai
Dai (DAI) $ 1.00 0.05%
avalanche-2
Avalanche (AVAX) $ 9.98 1.70%
susds
sUSDS (SUSDS) $ 1.09 0.82%
sui
Sui (SUI) $ 1.12 5.15%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 1.80%
hedera-hashgraph
Hedera (HBAR) $ 0.089861 1.36%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.19%
paypal-usd
PayPal USD (PYUSD) $ 0.999206 0.14%
tether-gold
Tether Gold (XAUT) $ 4,777.57 2.09%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.121376 14.66%
the-open-network
Toncoin (TON) $ 1.33 1.51%
crypto-com-chain
Cronos (CRO) $ 0.081024 0.95%
rain
Rain (RAIN) $ 0.009454 7.57%
polkadot
Polkadot (DOT) $ 1.52 3.74%
uniswap
Uniswap (UNI) $ 3.86 3.19%
mantle
Mantle (MNT) $ 0.695234 5.85%
falcon-finance
Falcon USD (USDF) $ 0.993793 0.06%
bitget-token
Bitget Token (BGB) $ 3.08 6.98%
memecore
MemeCore (M) $ 1.21 5.76%
pax-gold
PAX Gold (PAXG) $ 4,817.13 1.81%
aave
Aave (AAVE) $ 125.17 5.62%
okb
OKB (OKB) $ 88.10 5.87%
bittensor
Bittensor (TAO) $ 191.22 3.21%
pepe
Pepe (PEPE) $ 0.000004 0.29%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
global-dollar
Global Dollar (USDG) $ 0.999629 0.01%
htx-dao
HTX DAO (HTX) $ 0.000002 0.57%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.08 3.80%
near
NEAR Protocol (NEAR) $ 1.19 4.14%
pump-fun
Pump.fun (PUMP) $ 0.002557 1.96%
ethereum-classic
Ethereum Classic (ETC) $ 9.70 2.84%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
internet-computer
Internet Computer (ICP) $ 2.68 4.24%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 128.63 6.60%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,515.04 7.08%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,356.47 7.07%
sky
Sky (SKY) $ 0.060909 2.13%
ondo-finance
Ondo (ONDO) $ 0.28041 3.02%
ripple-usd
Ripple USD (RLUSD) $ 0.999682 0.01%
pi-network
Pi Network (PI) $ 0.156299 4.02%
aster-2
Aster (ASTER) $ 0.54094 1.79%
bfusd
BFUSD (BFUSD) $ 0.999033 0.11%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999614 0.01%
wbnb
Wrapped BNB (WBNB) $ 757.46 6.59%
kucoin-shares
KuCoin (KCS) $ 9.04 5.62%
hash-2
Provenance Blockchain (HASH) $ 0.021957 9.70%
gatechain-token
Gate (GT) $ 8.25 3.53%
worldcoin-wld
Worldcoin (WLD) $ 0.401494 5.32%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 111.78 6.75%
ethena
Ethena (ENA) $ 0.138071 1.68%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.103745 0.54%
usdd
USDD (USDD) $ 0.998854 0.04%
quant-network
Quant (QNT) $ 68.86 2.96%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,724.50 7.30%
aptos
Aptos (APT) $ 1.26 3.37%
cosmos
Cosmos Hub (ATOM) $ 1.94 2.34%
official-trump
Official Trump (TRUMP) $ 4.16 4.43%
myx-finance
MYX Finance (MYX) $ 4.80 4.86%
algorand
Algorand (ALGO) $ 0.102374 1.44%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 77,962.00 4.32%
usdtb
USDtb (USDTB) $ 0.999352 0.05%
bridged-usdc-polygon-pos-bridge
Polygon Bridged USDC (Polygon PoS) (USDC.E) $ 0.999736 0.01%
ignition-fbtc
Function FBTC (FBTC) $ 77,765.00 5.28%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 10.97 0.00%
kaspa
Kaspa (KAS) $ 0.03131 7.56%