March 29, 2025 -

Ondo
ONDO
$ 0.257212
0.00000387 BTC
Marketcap
$ 1,252,899,477
Volume (24h)
$ 37,683,963
Circulating Supply
4,869,330,647 ONDO
Total Supply
10,000,000,000 ONDO


What is Ondo?

Ondo is a cryptocurrency with a price of $ 0.257212 and marketcap of $ 1,252,899,477. Ondo's market price has decreased -2.68% in the last 24 hours. It ranks 58 amongst all cryptocurrencies with daily volume of $ 37,683,963.


Ondo Calculator

ONDO

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Ondo
DateOpenCloseHighLowVolume
Ondo Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 66,437.00 2.35%
ethereum
Ethereum (ETH) $ 1,923.13 2.69%
tether
Tether (USDT) $ 0.999891 0.02%
xrp
XRP (XRP) $ 1.39 2.07%
bnb
BNB (BNB) $ 608.27 2.55%
usd-coin
USDC (USDC) $ 0.999967 0.01%
solana
Solana (SOL) $ 80.38 5.59%
tron
TRON (TRX) $ 0.288107 0.34%
dogecoin
Dogecoin (DOGE) $ 0.096586 0.75%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.05 0.00%
bitcoin-cash
Bitcoin Cash (BCH) $ 543.51 5.09%
whitebit
WhiteBIT Coin (WBT) $ 49.75 1.92%
cardano
Cardano (ADA) $ 0.270583 2.34%
usds
USDS (USDS) $ 0.999662 0.03%
leo-token
LEO Token (LEO) $ 8.09 1.16%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 28.11 4.92%
ethena-usde
Ethena USDe (USDE) $ 0.999364 0.02%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
canton-network
Canton (CC) $ 0.161313 1.27%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
chainlink
Chainlink (LINK) $ 8.54 3.33%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
monero
Monero (XMR) $ 324.16 0.32%
stellar
Stellar (XLM) $ 0.155535 0.82%
usd1-wlfi
USD1 (USD1) $ 0.999308 0.01%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
rain
Rain (RAIN) $ 0.00968 1.20%
dai
Dai (DAI) $ 1.00 0.04%
susds
sUSDS (SUSDS) $ 1.08 0.16%
hedera-hashgraph
Hedera (HBAR) $ 0.096411 1.96%
zcash
Zcash (ZEC) $ 247.71 1.93%
paypal-usd
PayPal USD (PYUSD) $ 0.999899 0.07%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
litecoin
Litecoin (LTC) $ 52.80 3.55%
avalanche-2
Avalanche (AVAX) $ 8.69 3.89%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 1.43%
weth
WETH (WETH) $ 2,268.37 3.40%
sui
Sui (SUI) $ 0.906622 3.18%
the-open-network
Toncoin (TON) $ 1.37 2.61%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.117318 0.83%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
crypto-com-chain
Cronos (CRO) $ 0.075443 1.40%
tether-gold
Tether Gold (XAUT) $ 5,131.29 0.76%
memecore
MemeCore (M) $ 1.40 0.47%
pax-gold
PAX Gold (PAXG) $ 5,167.31 0.74%
uniswap
Uniswap (UNI) $ 3.53 0.84%
polkadot
Polkadot (DOT) $ 1.29 3.48%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
mantle
Mantle (MNT) $ 0.593611 5.73%
aave
Aave (AAVE) $ 117.70 1.40%
falcon-finance
Falcon USD (USDF) $ 0.997054 0.01%
aster-2
Aster (ASTER) $ 0.702711 1.38%
pepe
Pepe (PEPE) $ 0.000004 0.99%
bittensor
Bittensor (TAO) $ 173.00 3.07%
global-dollar
Global Dollar (USDG) $ 0.999816 0.02%
okb
OKB (OKB) $ 76.30 2.56%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
bitget-token
Bitget Token (BGB) $ 2.25 3.13%
ripple-usd
Ripple USD (RLUSD) $ 0.999776 0.01%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
htx-dao
HTX DAO (HTX) $ 0.000002 1.24%
pi-network
Pi Network (PI) $ 0.160069 3.00%
sky
Sky (SKY) $ 0.063066 3.30%
bfusd
BFUSD (BFUSD) $ 0.999103 0.05%
ethereum-classic
Ethereum Classic (ETC) $ 8.45 4.12%
near
NEAR Protocol (NEAR) $ 1.01 1.95%
ondo-finance
Ondo (ONDO) $ 0.257212 2.68%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.00 0.00%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.109354 1.60%
internet-computer
Internet Computer (ICP) $ 2.09 4.78%
pump-fun
Pump.fun (PUMP) $ 0.001932 7.50%
gatechain-token
Gate (GT) $ 7.03 2.85%
kucoin-shares
KuCoin (KCS) $ 8.39 1.94%
cosmos
Cosmos Hub (ATOM) $ 2.23 2.84%
worldcoin-wld
Worldcoin (WLD) $ 0.38392 0.73%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
midnight-3
Midnight (NIGHT) $ 0.058241 0.30%
hash-2
Provenance Blockchain (HASH) $ 0.017333 1.74%
quant-network
Quant (QNT) $ 64.85 0.92%
morpho
Morpho (MORPHO) $ 1.65 1.02%
nexo
NEXO (NEXO) $ 0.852603 4.47%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
usdtb
USDtb (USDTB) $ 0.999566 0.01%
ethena
Ethena (ENA) $ 0.101107 3.55%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
kaspa
Kaspa (KAS) $ 0.030806 0.02%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.24 0.13%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
flare-networks
Flare (FLR) $ 0.009266 1.42%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
official-trump
Official Trump (TRUMP) $ 3.33 2.63%
algorand
Algorand (ALGO) $ 0.086006 2.62%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
usdd
USDD (USDD) $ 0.99998 0.01%
render-token
Render (RENDER) $ 1.41 1.29%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
pippin
pippin (PIPPIN) $ 0.724219 24.00%