March 29, 2025 -

Ondo
ONDO
$ 0.27627
0.00000405 BTC
Marketcap
$ 1,346,127,015
Volume (24h)
$ 31,586,122
Circulating Supply
4,869,330,647 ONDO
Total Supply
10,000,000,000 ONDO


What is Ondo?

Ondo is a cryptocurrency with a price of $ 0.27627 and marketcap of $ 1,346,127,015. Ondo's market price has increased 0.21% in the last 24 hours. It ranks 57 amongst all cryptocurrencies with daily volume of $ 31,586,122.


Ondo Calculator

ONDO

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Ondo
DateOpenCloseHighLowVolume
Ondo Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 68,291.00 0.58%
ethereum
Ethereum (ETH) $ 1,983.73 0.52%
tether
Tether (USDT) $ 0.999627 0.01%
xrp
XRP (XRP) $ 1.47 0.21%
bnb
BNB (BNB) $ 621.98 1.34%
usd-coin
USDC (USDC) $ 0.999973 0.01%
solana
Solana (SOL) $ 86.36 1.16%
tron
TRON (TRX) $ 0.28443 1.73%
dogecoin
Dogecoin (DOGE) $ 0.099749 2.52%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.02 0.00%
bitcoin-cash
Bitcoin Cash (BCH) $ 558.36 0.19%
whitebit
WhiteBIT Coin (WBT) $ 51.50 0.15%
cardano
Cardano (ADA) $ 0.285311 1.04%
usds
USDS (USDS) $ 1.00 0.11%
leo-token
LEO Token (LEO) $ 8.65 1.87%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 30.09 0.79%
ethena-usde
Ethena USDe (USDE) $ 0.999116 0.04%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 8.87 0.79%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
monero
Monero (XMR) $ 334.39 4.78%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.162304 1.70%
stellar
Stellar (XLM) $ 0.167062 1.01%
usd1-wlfi
USD1 (USD1) $ 0.999546 0.06%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
zcash
Zcash (ZEC) $ 285.82 0.35%
susds
sUSDS (SUSDS) $ 1.08 0.16%
rain
Rain (RAIN) $ 0.009629 1.52%
hedera-hashgraph
Hedera (HBAR) $ 0.100106 0.16%
litecoin
Litecoin (LTC) $ 55.69 2.54%
dai
Dai (DAI) $ 1.00 0.06%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
paypal-usd
PayPal USD (PYUSD) $ 0.999772 0.02%
avalanche-2
Avalanche (AVAX) $ 9.19 1.12%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 1.76%
weth
WETH (WETH) $ 2,268.37 3.40%
sui
Sui (SUI) $ 0.975367 0.97%
the-open-network
Toncoin (TON) $ 1.44 0.40%
crypto-com-chain
Cronos (CRO) $ 0.07978 0.24%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.099722 0.84%
tether-gold
Tether Gold (XAUT) $ 4,902.30 1.61%
memecore
MemeCore (M) $ 1.46 12.76%
polkadot
Polkadot (DOT) $ 1.37 0.96%
pax-gold
PAX Gold (PAXG) $ 4,929.81 1.63%
uniswap
Uniswap (UNI) $ 3.57 0.60%
mantle
Mantle (MNT) $ 0.640997 1.07%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
aave
Aave (AAVE) $ 124.98 1.93%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
bittensor
Bittensor (TAO) $ 190.96 2.53%
pepe
Pepe (PEPE) $ 0.000004 3.51%
aster-2
Aster (ASTER) $ 0.715768 0.39%
falcon-finance
Falcon USD (USDF) $ 0.996584 0.05%
bitget-token
Bitget Token (BGB) $ 2.38 0.36%
okb
OKB (OKB) $ 79.38 0.01%
pi-network
Pi Network (PI) $ 0.178779 4.97%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
global-dollar
Global Dollar (USDG) $ 0.999793 0.00%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
htx-dao
HTX DAO (HTX) $ 0.000002 0.54%
sky
Sky (SKY) $ 0.066945 0.45%
ripple-usd
Ripple USD (RLUSD) $ 0.999753 0.04%
ethereum-classic
Ethereum Classic (ETC) $ 8.76 0.36%
near
NEAR Protocol (NEAR) $ 1.06 0.85%
ondo-finance
Ondo (ONDO) $ 0.27627 0.21%
bfusd
BFUSD (BFUSD) $ 0.99907 0.01%
internet-computer
Internet Computer (ICP) $ 2.40 0.43%
pump-fun
Pump.fun (PUMP) $ 0.002192 0.44%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.107894 1.09%
gatechain-token
Gate (GT) $ 7.25 2.24%
worldcoin-wld
Worldcoin (WLD) $ 0.397862 1.33%
kucoin-shares
KuCoin (KCS) $ 8.43 1.57%
cosmos
Cosmos Hub (ATOM) $ 2.26 5.23%
quant-network
Quant (QNT) $ 69.09 1.21%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
ethena
Ethena (ENA) $ 0.121831 1.72%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 10.99 0.00%
hash-2
Provenance Blockchain (HASH) $ 0.017068 3.80%
midnight-3
Midnight (NIGHT) $ 0.056276 1.35%
nexo
NEXO (NEXO) $ 0.891944 6.58%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
kaspa
Kaspa (KAS) $ 0.032097 1.57%
usdtb
USDtb (USDTB) $ 0.99982 0.06%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
algorand
Algorand (ALGO) $ 0.093916 1.71%
flare-networks
Flare (FLR) $ 0.009669 0.51%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
official-trump
Official Trump (TRUMP) $ 3.38 4.69%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.24 0.22%
morpho
Morpho (MORPHO) $ 1.41 0.61%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
render-token
Render (RENDER) $ 1.47 3.02%
xdce-crowd-sale
XDC Network (XDC) $ 0.036783 0.21%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
filecoin
Filecoin (FIL) $ 0.967925 0.26%