March 29, 2025 -

Ondo
ONDO
$ 0.513515
0.00000567 BTC
Marketcap
$ 1,622,192,092
Volume (24h)
$ 51,624,016
Circulating Supply
3,159,107,529 ONDO
Total Supply
10,000,000,000 ONDO


What is Ondo?

Ondo is a cryptocurrency with a price of $ 0.513515 and marketcap of $ 1,622,192,092. Ondo's market price has decreased -2.39% in the last 24 hours. It ranks 70 amongst all cryptocurrencies with daily volume of $ 51,624,016.


Ondo Calculator

ONDO

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Ondo
DateOpenCloseHighLowVolume
Ondo Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 90,661.29 1.07%
ethereum
Ethereum (ETH) $ 3,004.45 1.59%
tether
Tether (USDT) $ 1.00 0.04%
xrp
XRP (XRP) $ 2.18 1.66%
bnb
BNB (BNB) $ 880.69 1.68%
solana
Wrapped SOL (SOL) $ 136.84 3.49%
usd-coin
USDC (USDC) $ 0.999974 0.01%
tron
TRON (TRX) $ 0.280918 0.04%
staked-ether
Lido Staked Ether (STETH) $ 3,003.38 1.58%
dogecoin
Dogecoin (DOGE) $ 0.149195 2.06%
cardano
Cardano (ADA) $ 0.417282 3.38%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 2.28%
whitebit
WhiteBIT Coin (WBT) $ 58.58 1.54%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,667.03 1.52%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 90,507.25 1.14%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,255.15 1.48%
bitcoin-cash
Bitcoin Cash (BCH) $ 530.29 1.26%
hyperliquid
Hyperliquid (HYPE) $ 35.87 0.44%
usds
USDS (USDS) $ 0.999885 0.02%
chainlink
Chainlink (LINK) $ 13.14 2.40%
leo-token
LEO Token (LEO) $ 9.79 0.48%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.00%
stellar
Stellar (XLM) $ 0.252931 2.45%
weth
WETH (WETH) $ 3,005.22 1.53%
zcash
Zcash (ZEC) $ 470.88 1.53%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,250.56 1.57%
monero
Monero (XMR) $ 411.96 0.26%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.05%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 90,588.27 1.23%
litecoin
Litecoin (LTC) $ 84.57 1.24%
avalanche-2
Avalanche (AVAX) $ 14.84 1.33%
hedera-hashgraph
Hedera (HBAR) $ 0.144497 2.99%
sui
Sui (SUI) $ 1.51 3.33%
shiba-inu
Shiba Inu (SHIB) $ 0.000009 6.32%
dai
Dai (DAI) $ 0.999584 0.05%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.16082 1.72%
crypto-com-chain
Cronos (CRO) $ 0.108378 2.07%
susds
sUSDS (SUSDS) $ 1.08 0.36%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.01%
the-open-network
Toncoin (TON) $ 1.59 3.07%
uniswap
Uniswap (UNI) $ 6.16 1.85%
paypal-usd
PayPal USD (PYUSD) $ 0.999859 0.06%
polkadot
Polkadot (DOT) $ 2.27 2.99%
usdt0
USDT0 (USDT0) $ 0.999798 0.03%
mantle
Mantle (MNT) $ 1.09 0.76%
canton-network
Canton (CC) $ 0.083174 6.14%
bittensor
Bittensor (TAO) $ 298.84 2.23%
aave
Aave (AAVE) $ 183.85 1.71%
usd1-wlfi
USD1 (USD1) $ 0.999719 0.05%
bitget-token
Bitget Token (BGB) $ 3.62 0.49%
near
NEAR Protocol (NEAR) $ 1.89 1.71%
memecore
MemeCore (M) $ 1.42 10.67%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
okb
OKB (OKB) $ 107.24 2.57%
internet-computer
Internet Computer (ICP) $ 4.09 0.61%
tether-gold
Tether Gold (XAUT) $ 4,218.16 1.35%
aster-2
Aster (ASTER) $ 1.08 2.83%
falcon-finance
Falcon USD (USDF) $ 0.999629 0.06%
ethereum-classic
Ethereum Classic (ETC) $ 13.69 2.21%
ethena
Ethena (ENA) $ 0.27984 4.39%
pi-network
Pi Network (PI) $ 0.24212 6.29%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 170.63 3.43%
pepe
Pepe (PEPE) $ 0.000005 4.24%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,002.96 1.66%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.68 1.66%
pump-fun
Pump.fun (PUMP) $ 0.002896 6.60%
rain
Rain (RAIN) $ 0.006992 0.01%
htx-dao
HTX DAO (HTX) $ 0.000002 0.51%
ondo-finance
Ondo (ONDO) $ 0.513653 2.39%
kaspa
Kaspa (KAS) $ 0.057111 0.03%
aptos
Aptos (APT) $ 2.08 5.88%
worldcoin-wld
Worldcoin (WLD) $ 0.640109 2.06%
kucoin-shares
KuCoin (KCS) $ 11.64 0.40%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.134569 2.98%
pax-gold
PAX Gold (PAXG) $ 4,243.56 1.78%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.01%
usdtb
USDtb (USDTB) $ 1.00 0.11%
bfusd
BFUSD (BFUSD) $ 0.999408 0.02%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999923 0.01%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,450.62 1.59%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.01%
algorand
Algorand (ALGO) $ 0.141421 3.16%
gatechain-token
Gate (GT) $ 10.55 0.09%
global-dollar
Global Dollar (USDG) $ 1.00 0.00%
wbnb
Wrapped BNB (WBNB) $ 880.39 1.76%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.01%
official-trump
Official Trump (TRUMP) $ 6.07 0.83%
arbitrum
Arbitrum (ARB) $ 0.216003 2.59%
sky
Sky (SKY) $ 0.05233 3.29%
flare-networks
Flare (FLR) $ 0.01518 0.07%
filecoin
Filecoin (FIL) $ 1.61 0.79%
cosmos
Cosmos Hub (ATOM) $ 2.42 3.57%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 148.47 3.46%
vechain
VeChain (VET) $ 0.013419 4.17%
hash-2
Provenance Blockchain (HASH) $ 0.022158 7.79%
kinetic-staked-hype
Kinetiq Staked HYPE (KHYPE) $ 35.93 0.78%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,178.53 1.68%
ignition-fbtc
Function FBTC (FBTC) $ 90,987.38 0.90%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 90,656.29 1.21%
liquid-staked-ethereum
Liquid Staked ETH (LSETH) $ 3,213.38 1.72%