March 29, 2025 -

Ondo
ONDO
$ 0.334168
0.00000378 BTC
Marketcap
$ 1,626,390,288
Volume (24h)
$ 53,158,160
Circulating Supply
4,869,330,647 ONDO
Total Supply
10,000,000,000 ONDO


What is Ondo?

Ondo is a cryptocurrency with a price of $ 0.334168 and marketcap of $ 1,626,390,288. Ondo's market price has increased 1.81% in the last 24 hours. It ranks 66 amongst all cryptocurrencies with daily volume of $ 53,158,160.


Ondo Calculator

ONDO

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Ondo
DateOpenCloseHighLowVolume
Ondo Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 88,432.00 0.77%
ethereum
Ethereum (ETH) $ 2,937.93 2.52%
tether
Tether (USDT) $ 0.998865 0.01%
bnb
BNB (BNB) $ 883.90 1.48%
xrp
XRP (XRP) $ 1.90 1.24%
usd-coin
USDC (USDC) $ 0.99961 0.00%
solana
Solana (SOL) $ 124.31 1.57%
tron
TRON (TRX) $ 0.295547 0.42%
jusd
JUSD (JUSD) $ 0.999053 0.02%
staked-ether
Lido Staked Ether (STETH) $ 2,938.89 2.58%
dogecoin
Dogecoin (DOGE) $ 0.122517 0.82%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 1.10%
cardano
Cardano (ADA) $ 0.352014 1.43%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,598.40 2.47%
bitcoin-cash
Bitcoin Cash (BCH) $ 588.66 1.90%
whitebit
WhiteBIT Coin (WBT) $ 53.99 0.72%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 88,339.00 1.00%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,198.53 2.54%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,191.05 2.50%
usds
USDS (USDS) $ 0.999332 0.03%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998781 0.00%
monero
Monero (XMR) $ 465.23 1.58%
chainlink
Chainlink (LINK) $ 11.97 1.75%
leo-token
LEO Token (LEO) $ 9.14 0.27%
weth
WETH (WETH) $ 2,937.80 2.51%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 88,389.00 0.76%
stellar
Stellar (XLM) $ 0.207142 0.07%
ethena-usde
Ethena USDe (USDE) $ 0.998825 0.00%
hyperliquid
Hyperliquid (HYPE) $ 26.94 21.65%
zcash
Zcash (ZEC) $ 370.20 5.73%
canton-network
Canton (CC) $ 0.15438 3.31%
sui
Sui (SUI) $ 1.44 0.28%
litecoin
Litecoin (LTC) $ 69.59 2.98%
avalanche-2
Avalanche (AVAX) $ 11.75 1.40%
usd1-wlfi
USD1 (USD1) $ 0.999486 0.04%
usdt0
USDT0 (USDT0) $ 0.998784 0.02%
hedera-hashgraph
Hedera (HBAR) $ 0.10665 1.35%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 0.64%
dai
Dai (DAI) $ 1.00 0.09%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.157524 5.70%
susds
sUSDS (SUSDS) $ 1.09 0.41%
paypal-usd
PayPal USD (PYUSD) $ 0.998824 0.03%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.00%
the-open-network
Toncoin (TON) $ 1.51 0.68%
crypto-com-chain
Cronos (CRO) $ 0.090445 0.06%
rain
Rain (RAIN) $ 0.009975 3.78%
polkadot
Polkadot (DOT) $ 1.87 1.66%
uniswap
Uniswap (UNI) $ 4.73 3.71%
mantle
Mantle (MNT) $ 0.872673 2.00%
memecore
MemeCore (M) $ 1.57 3.26%
tether-gold
Tether Gold (XAUT) $ 5,067.36 0.01%
bitget-token
Bitget Token (BGB) $ 3.60 0.54%
aave
Aave (AAVE) $ 154.50 2.60%
bittensor
Bittensor (TAO) $ 233.08 0.63%
okb
OKB (OKB) $ 103.91 1.47%
falcon-finance
Falcon USD (USDF) $ 0.996058 0.00%
pepe
Pepe (PEPE) $ 0.000005 4.59%
pax-gold
PAX Gold (PAXG) $ 5,080.10 0.16%
near
NEAR Protocol (NEAR) $ 1.47 0.99%
internet-computer
Internet Computer (ICP) $ 3.32 0.23%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 156.13 1.60%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,937.28 2.49%
ethereum-classic
Ethereum Classic (ETC) $ 11.34 0.42%
pump-fun
Pump.fun (PUMP) $ 0.002958 17.68%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
htx-dao
HTX DAO (HTX) $ 0.000002 0.50%
ondo-finance
Ondo (ONDO) $ 0.334168 1.81%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
global-dollar
Global Dollar (USDG) $ 0.999667 0.00%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,120.05 2.59%
aster-2
Aster (ASTER) $ 0.641882 5.16%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.55 0.95%
sky
Sky (SKY) $ 0.06327 3.48%
pi-network
Pi Network (PI) $ 0.17355 0.12%
hash-2
Provenance Blockchain (HASH) $ 0.026415 14.49%
kucoin-shares
KuCoin (KCS) $ 10.76 0.82%
ripple-usd
Ripple USD (RLUSD) $ 0.999824 0.03%
river
River (RIVER) $ 71.98 6.26%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 135.91 1.49%
ethena
Ethena (ENA) $ 0.168628 1.72%
wbnb
Wrapped BNB (WBNB) $ 883.67 1.49%
bfusd
BFUSD (BFUSD) $ 0.998113 0.05%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.02%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999611 0.00%
worldcoin-wld
Worldcoin (WLD) $ 0.454902 0.22%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.118224 2.04%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,395.91 2.61%
aptos
Aptos (APT) $ 1.57 3.11%
gatechain-token
Gate (GT) $ 9.85 1.85%
cosmos
Cosmos Hub (ATOM) $ 2.23 0.82%
usdd
USDD (USDD) $ 0.998804 0.03%
algorand
Algorand (ALGO) $ 0.121583 4.00%
quant-network
Quant (QNT) $ 73.90 1.95%
myx-finance
MYX Finance (MYX) $ 5.59 6.30%
kaspa
Kaspa (KAS) $ 0.039518 1.42%
arbitrum
Arbitrum (ARB) $ 0.169711 0.19%
midnight-3
Midnight (NIGHT) $ 0.059122 0.94%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 88,607.00 0.90%
ignition-fbtc
Function FBTC (FBTC) $ 88,747.00 1.52%
render-token
Render (RENDER) $ 1.88 1.70%