Ondo
ONDO
$ 0.98579
0.00001040 BTC
Marketcap
$ 3,106,381,776
Volume (24h)
$ 254,581,243
Circulating Supply
3,159,107,529 ONDO
Total Supply
10,000,000,000 ONDO


What is Ondo?

Ondo is a cryptocurrency with a price of $ 0.98579 and marketcap of $ 3,106,381,776. Ondo's market price has increased 2.40% in the last 24 hours. It ranks 42 amongst all cryptocurrencies with daily volume of $ 254,581,243.


Ondo Calculator

ONDO

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Ondo
DateOpenCloseHighLowVolume
Ondo Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 94,779.39 0.71%
ethereum
Ethereum (ETH) $ 1,806.77 0.16%
tether
Tether (USDT) $ 1.00 0.02%
xrp
XRP (XRP) $ 2.33 7.32%
bnb
BNB (BNB) $ 606.27 1.06%
solana
Solana (SOL) $ 151.22 2.48%
usd-coin
USDC (USDC) $ 1.00 0.01%
dogecoin
Dogecoin (DOGE) $ 0.181382 0.62%
cardano
Cardano (ADA) $ 0.726277 3.80%
tron
TRON (TRX) $ 0.24715 1.48%
staked-ether
Lido Staked Ether (STETH) $ 1,805.35 0.16%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 94,665.36 0.75%
sui
Sui (SUI) $ 3.71 2.74%
chainlink
Chainlink (LINK) $ 15.02 3.24%
avalanche-2
Avalanche (AVAX) $ 22.31 0.10%
stellar
Stellar (XLM) $ 0.291561 2.41%
the-open-network
Toncoin (TON) $ 3.34 1.72%
hedera-hashgraph
Hedera (HBAR) $ 0.197097 4.36%
leo-token
LEO Token (LEO) $ 9.00 0.14%
shiba-inu
Shiba Inu (SHIB) $ 0.000014 0.94%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,167.20 0.07%
usds
USDS (USDS) $ 1.00 0.01%
bitcoin-cash
Bitcoin Cash (BCH) $ 354.50 0.25%
litecoin
Litecoin (LTC) $ 87.51 2.44%
polkadot
Polkadot (DOT) $ 4.23 2.07%
hyperliquid
Hyperliquid (HYPE) $ 18.34 4.63%
monero
Monero (XMR) $ 292.48 27.45%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.03%
bitget-token
Bitget Token (BGB) $ 4.38 0.35%
weth
WETH (WETH) $ 1,805.29 0.05%
ethena-usde
Ethena USDe (USDE) $ 0.999886 0.00%
pi-network
Pi Network (PI) $ 0.624664 1.72%
whitebit
WhiteBIT Coin (WBT) $ 29.19 0.66%
wrapped-eeth
Wrapped eETH (WEETH) $ 1,925.19 0.06%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 94,762.39 0.73%
pepe
Pepe (PEPE) $ 0.000009 0.30%
aptos
Aptos (APT) $ 5.59 1.45%
uniswap
Uniswap (UNI) $ 5.56 3.02%
dai
Dai (DAI) $ 1.00 0.01%
bittensor
Bittensor (TAO) $ 377.01 7.47%
okb
OKB (OKB) $ 52.01 1.13%
ondo-finance
Ondo (ONDO) $ 0.986054 2.40%
near
NEAR Protocol (NEAR) $ 2.56 0.09%
official-trump
Official Trump (TRUMP) $ 15.39 5.28%
gatechain-token
Gate (GT) $ 22.45 0.49%
internet-computer
Internet Computer (ICP) $ 5.14 0.28%
susds
sUSDS (SUSDS) $ 1.05 0.01%
aave
Aave (AAVE) $ 174.45 3.20%
kaspa
Kaspa (KAS) $ 0.09916 0.40%
ethereum-classic
Ethereum Classic (ETC) $ 16.87 0.55%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
crypto-com-chain
Cronos (CRO) $ 0.091954 0.16%
tokenize-xchange
Tokenize Xchange (TKX) $ 31.04 3.05%
mantle
Mantle (MNT) $ 0.73441 0.71%
vechain
VeChain (VET) $ 0.027348 2.85%
render-token
Render (RENDER) $ 4.42 0.13%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.241915 2.35%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.17 0.07%
cosmos
Cosmos Hub (ATOM) $ 4.47 0.09%
algorand
Algorand (ALGO) $ 0.232821 4.02%
ethena
Ethena (ENA) $ 0.358102 2.02%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 94,371.28 0.69%
fetch-ai
Artificial Superintelligence Alliance (FET) $ 0.737 6.79%
fasttoken
Fasttoken (FTN) $ 4.28 0.10%
filecoin
Filecoin (FIL) $ 2.78 1.72%
celestia
Celestia (TIA) $ 2.95 3.00%
sonic-3
Sonic (prev. FTM) (S) $ 0.535155 2.02%
arbitrum
Arbitrum (ARB) $ 0.345448 0.98%
bonk
Bonk (BONK) $ 0.000021 11.61%
worldcoin-wld
Worldcoin (WLD) $ 1.17 2.83%
first-digital-usd
First Digital USD (FDUSD) $ 0.999117 0.00%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.14 1.08%
solv-btc
Solv Protocol SolvBTC (SOLVBTC) $ 94,709.38 0.66%
jupiter-exchange-solana
Jupiter (JUP) $ 0.477796 2.89%
kucoin-shares
KuCoin (KCS) $ 10.60 0.48%
optimism
Optimism (OP) $ 0.797351 2.23%
blockstack
Stacks (STX) $ 0.851785 5.42%
maker
Maker (MKR) $ 1,499.05 0.52%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 158.39 2.54%
xdce-crowd-sale
XDC Network (XDC) $ 0.078681 5.48%
nexo
NEXO (NEXO) $ 1.20 5.32%
fartcoin
Fartcoin (FARTCOIN) $ 1.18 15.76%
quant-network
Quant (QNT) $ 76.44 3.34%
binance-peg-weth
Binance-Peg WETH (WETH) $ 1,806.91 0.06%
sei-network
Sei (SEI) $ 0.213073 7.23%
immutable-x
Immutable (IMX) $ 0.596225 0.71%
flare-networks
Flare (FLR) $ 0.016843 1.91%
story-2
Story (IP) $ 3.94 1.43%
eos
EOS (EOS) $ 0.686621 0.85%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 1,880.90 0.06%
injective-protocol
Injective (INJ) $ 10.07 0.09%
usdt0
USDT0 (USDT0) $ 1.00 0.01%
the-graph
The Graph (GRT) $ 0.099667 1.97%
wbnb
Wrapped BNB (WBNB) $ 606.29 0.99%
raydium
Raydium (RAY) $ 3.12 6.02%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.03%
curve-dao-token
Curve DAO (CRV) $ 0.66355 0.37%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.02%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,048.70 0.43%
pudgy-penguins
Pudgy Penguins (PENGU) $ 0.013242 35.91%