March 29, 2025 -

Ondo
ONDO
$ 0.256691
0.00000364 BTC
Marketcap
$ 1,250,230,469
Volume (24h)
$ 71,274,651
Circulating Supply
4,869,330,647 ONDO
Total Supply
10,000,000,000 ONDO


What is Ondo?

Ondo is a cryptocurrency with a price of $ 0.256691 and marketcap of $ 1,250,230,469. Ondo's market price has increased 1.22% in the last 24 hours. It ranks 60 amongst all cryptocurrencies with daily volume of $ 71,274,651.


Ondo Calculator

ONDO

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Ondo
DateOpenCloseHighLowVolume
Ondo Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 70,586.00 0.32%
ethereum
Ethereum (ETH) $ 2,157.50 0.45%
tether
Tether (USDT) $ 0.999557 0.01%
bnb
BNB (BNB) $ 638.24 0.06%
xrp
XRP (XRP) $ 1.42 1.03%
usd-coin
USDC (USDC) $ 0.999933 0.00%
solana
Solana (SOL) $ 90.90 0.42%
tron
TRON (TRX) $ 0.306075 0.41%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.41%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.095095 1.18%
whitebit
WhiteBIT Coin (WBT) $ 54.67 0.09%
usds
USDS (USDS) $ 0.999676 0.03%
cardano
Cardano (ADA) $ 0.266003 1.81%
hyperliquid
Hyperliquid (HYPE) $ 40.37 8.53%
bitcoin-cash
Bitcoin Cash (BCH) $ 477.94 0.27%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
leo-token
LEO Token (LEO) $ 9.46 0.82%
chainlink
Chainlink (LINK) $ 9.25 1.76%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 340.57 2.99%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.999251 0.00%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
stellar
Stellar (XLM) $ 0.174833 5.19%
canton-network
Canton (CC) $ 0.140524 2.79%
usd1-wlfi
USD1 (USD1) $ 0.999039 0.03%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
litecoin
Litecoin (LTC) $ 56.39 1.48%
dai
Dai (DAI) $ 0.999744 0.02%
susds
sUSDS (SUSDS) $ 1.08 0.16%
rain
Rain (RAIN) $ 0.008882 1.78%
avalanche-2
Avalanche (AVAX) $ 9.61 0.87%
hedera-hashgraph
Hedera (HBAR) $ 0.094162 1.19%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
zcash
Zcash (ZEC) $ 242.17 6.20%
paypal-usd
PayPal USD (PYUSD) $ 0.999834 0.01%
sui
Sui (SUI) $ 0.953225 0.15%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 1.67%
the-open-network
Toncoin (TON) $ 1.32 0.19%
bittensor
Bittensor (TAO) $ 335.04 14.38%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
crypto-com-chain
Cronos (CRO) $ 0.075063 0.80%
memecore
MemeCore (M) $ 1.71 2.14%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.103586 0.41%
tether-gold
Tether Gold (XAUT) $ 4,532.86 2.29%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
mantle
Mantle (MNT) $ 0.716679 1.64%
polkadot
Polkadot (DOT) $ 1.40 1.22%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
pax-gold
PAX Gold (PAXG) $ 4,540.27 2.18%
uniswap
Uniswap (UNI) $ 3.61 0.83%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pi-network
Pi Network (PI) $ 0.188272 0.57%
okb
OKB (OKB) $ 86.34 0.72%
global-dollar
Global Dollar (USDG) $ 0.999964 0.01%
falcon-finance
Falcon USD (USDF) $ 0.998284 0.03%
aave
Aave (AAVE) $ 112.23 1.99%
near
NEAR Protocol (NEAR) $ 1.29 1.62%
sky
Sky (SKY) $ 0.071526 2.44%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
aster-2
Aster (ASTER) $ 0.667029 0.54%
htx-dao
HTX DAO (HTX) $ 0.000002 0.70%
pepe
Pepe (PEPE) $ 0.000004 2.35%
ripple-usd
Ripple USD (RLUSD) $ 0.999914 0.00%
bitget-token
Bitget Token (BGB) $ 2.04 1.39%
ethereum-classic
Ethereum Classic (ETC) $ 8.65 0.99%
bfusd
BFUSD (BFUSD) $ 0.998801 0.01%
internet-computer
Internet Computer (ICP) $ 2.39 0.51%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.12 0.56%
ondo-finance
Ondo (ONDO) $ 0.256691 1.22%
gatechain-token
Gate (GT) $ 6.71 0.47%
quant-network
Quant (QNT) $ 76.67 7.32%
kucoin-shares
KuCoin (KCS) $ 8.26 1.10%
pump-fun
Pump.fun (PUMP) $ 0.00183 1.28%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.095953 0.27%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.01%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
worldcoin-wld
Worldcoin (WLD) $ 0.320967 1.37%
kaspa
Kaspa (KAS) $ 0.036346 3.99%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.22 0.09%
morpho
Morpho (MORPHO) $ 1.75 3.38%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.03 0.03%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
render-token
Render (RENDER) $ 1.74 3.45%
nexo
NEXO (NEXO) $ 0.900652 0.52%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
cosmos
Cosmos Hub (ATOM) $ 1.79 0.16%
aptos
Aptos (APT) $ 1.12 5.10%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
usdtb
USDtb (USDTB) $ 1.00 0.01%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
ethena
Ethena (ENA) $ 0.095286 1.90%
midnight-3
Midnight (NIGHT) $ 0.047855 0.26%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
algorand
Algorand (ALGO) $ 0.087183 0.12%
usdd
USDD (USDD) $ 1.00 0.04%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
official-trump
Official Trump (TRUMP) $ 3.27 0.27%