March 29, 2025 -

Ondo
ONDO
$ 0.262742
0.00000387 BTC
Marketcap
$ 1,279,406,196
Volume (24h)
$ 33,358,265
Circulating Supply
4,869,330,647 ONDO
Total Supply
10,000,000,000 ONDO


What is Ondo?

Ondo is a cryptocurrency with a price of $ 0.262742 and marketcap of $ 1,279,406,196. Ondo's market price has increased 0.09% in the last 24 hours. It ranks 58 amongst all cryptocurrencies with daily volume of $ 33,358,265.


Ondo Calculator

ONDO

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Ondo
DateOpenCloseHighLowVolume
Ondo Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 67,812.00 1.38%
ethereum
Ethereum (ETH) $ 1,959.73 0.43%
tether
Tether (USDT) $ 0.999609 0.00%
xrp
XRP (XRP) $ 1.42 0.09%
bnb
BNB (BNB) $ 611.23 0.86%
usd-coin
USDC (USDC) $ 0.999953 0.00%
solana
Solana (SOL) $ 83.41 2.11%
tron
TRON (TRX) $ 0.282973 1.21%
dogecoin
Dogecoin (DOGE) $ 0.098542 1.18%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.29%
bitcoin-cash
Bitcoin Cash (BCH) $ 556.26 0.05%
whitebit
WhiteBIT Coin (WBT) $ 50.89 0.42%
cardano
Cardano (ADA) $ 0.274357 0.31%
usds
USDS (USDS) $ 0.999872 0.00%
leo-token
LEO Token (LEO) $ 8.58 0.73%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 29.00 0.22%
ethena-usde
Ethena USDe (USDE) $ 0.999113 0.01%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 335.75 3.75%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
chainlink
Chainlink (LINK) $ 8.67 0.55%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.157711 2.10%
stellar
Stellar (XLM) $ 0.160716 0.17%
usd1-wlfi
USD1 (USD1) $ 0.999189 0.00%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
rain
Rain (RAIN) $ 0.009852 2.85%
zcash
Zcash (ZEC) $ 260.98 0.29%
susds
sUSDS (SUSDS) $ 1.08 0.16%
hedera-hashgraph
Hedera (HBAR) $ 0.098757 0.83%
dai
Dai (DAI) $ 0.998688 0.14%
litecoin
Litecoin (LTC) $ 53.56 1.41%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.03%
avalanche-2
Avalanche (AVAX) $ 9.25 4.82%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 1.18%
weth
WETH (WETH) $ 2,268.37 3.40%
sui
Sui (SUI) $ 0.946667 4.26%
the-open-network
Toncoin (TON) $ 1.36 3.49%
crypto-com-chain
Cronos (CRO) $ 0.077565 0.23%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.115964 0.76%
tether-gold
Tether Gold (XAUT) $ 5,005.68 0.18%
memecore
MemeCore (M) $ 1.34 2.15%
pax-gold
PAX Gold (PAXG) $ 5,028.23 0.09%
polkadot
Polkadot (DOT) $ 1.30 0.61%
uniswap
Uniswap (UNI) $ 3.41 0.35%
mantle
Mantle (MNT) $ 0.626832 0.80%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
aave
Aave (AAVE) $ 124.81 2.06%
pepe
Pepe (PEPE) $ 0.000004 0.41%
falcon-finance
Falcon USD (USDF) $ 0.997084 0.02%
aster-2
Aster (ASTER) $ 0.703796 0.99%
bittensor
Bittensor (TAO) $ 175.30 4.41%
okb
OKB (OKB) $ 79.40 2.14%
bitget-token
Bitget Token (BGB) $ 2.35 1.20%
global-dollar
Global Dollar (USDG) $ 0.999802 0.01%
pi-network
Pi Network (PI) $ 0.175863 5.95%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
htx-dao
HTX DAO (HTX) $ 0.000002 0.19%
ripple-usd
Ripple USD (RLUSD) $ 0.999766 0.00%
sky
Sky (SKY) $ 0.063593 2.03%
bfusd
BFUSD (BFUSD) $ 0.998553 0.02%
near
NEAR Protocol (NEAR) $ 1.01 0.62%
ethereum-classic
Ethereum Classic (ETC) $ 8.30 0.78%
ondo-finance
Ondo (ONDO) $ 0.262742 0.09%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.00 0.01%
pump-fun
Pump.fun (PUMP) $ 0.002086 2.49%
internet-computer
Internet Computer (ICP) $ 2.17 1.36%
gatechain-token
Gate (GT) $ 7.14 0.49%
cosmos
Cosmos Hub (ATOM) $ 2.28 1.39%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.10553 0.17%
kucoin-shares
KuCoin (KCS) $ 8.40 0.81%
worldcoin-wld
Worldcoin (WLD) $ 0.383608 2.00%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
midnight-3
Midnight (NIGHT) $ 0.062937 8.79%
hash-2
Provenance Blockchain (HASH) $ 0.018192 0.06%
ethena
Ethena (ENA) $ 0.110467 2.01%
nexo
NEXO (NEXO) $ 0.862657 2.04%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
usdtb
USDtb (USDTB) $ 1.00 0.05%
official-trump
Official Trump (TRUMP) $ 3.54 3.90%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
kaspa
Kaspa (KAS) $ 0.030321 1.35%
morpho
Morpho (MORPHO) $ 1.47 3.53%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
algorand
Algorand (ALGO) $ 0.089664 0.87%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
flare-networks
Flare (FLR) $ 0.009309 0.05%
render-token
Render (RENDER) $ 1.49 4.51%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.23 0.38%
usdd
USDD (USDD) $ 0.999556 0.00%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.03 0.02%
ignition-fbtc
Function FBTC (FBTC) $ 76,389.00 3.48%