Ondo
ONDO
$ 0.837199
0.00000799 BTC
Marketcap
$ 2,646,236,431
Volume (24h)
$ 148,366,000
Circulating Supply
3,159,107,529 ONDO
Total Supply
10,000,000,000 ONDO


What is Ondo?

Ondo is a cryptocurrency with a price of $ 0.837199 and marketcap of $ 2,646,236,431. Ondo's market price has increased 0.82% in the last 24 hours. It ranks 49 amongst all cryptocurrencies with daily volume of $ 148,366,000.


Ondo Calculator

ONDO

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Ondo
DateOpenCloseHighLowVolume
Ondo Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 104,806.08 0.49%
ethereum
Ethereum (ETH) $ 2,539.72 0.09%
tether
Tether (USDT) $ 1.00 0.02%
xrp
XRP (XRP) $ 2.19 0.89%
bnb
BNB (BNB) $ 659.43 0.45%
solana
Solana (SOL) $ 157.30 0.92%
usd-coin
USDC (USDC) $ 1.00 0.01%
dogecoin
Dogecoin (DOGE) $ 0.193908 1.28%
tron
TRON (TRX) $ 0.265679 1.56%
cardano
Cardano (ADA) $ 0.689141 1.34%
staked-ether
Lido Staked Ether (STETH) $ 2,535.57 0.41%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 104,789.08 0.43%
hyperliquid
Hyperliquid (HYPE) $ 33.20 1.35%
sui
Sui (SUI) $ 3.27 0.56%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,056.31 0.45%
chainlink
Chainlink (LINK) $ 14.11 0.57%
avalanche-2
Avalanche (AVAX) $ 20.93 0.29%
stellar
Stellar (XLM) $ 0.265146 1.11%
bitcoin-cash
Bitcoin Cash (BCH) $ 415.18 2.53%
leo-token
LEO Token (LEO) $ 8.62 1.40%
the-open-network
Toncoin (TON) $ 3.14 3.66%
shiba-inu
Shiba Inu (SHIB) $ 0.000013 0.21%
usds
USDS (USDS) $ 0.999996 0.02%
hedera-hashgraph
Hedera (HBAR) $ 0.167751 1.05%
weth
WETH (WETH) $ 2,537.90 0.09%
litecoin
Litecoin (LTC) $ 87.65 0.81%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,712.32 0.97%
polkadot
Polkadot (DOT) $ 4.09 0.07%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.44%
monero
Monero (XMR) $ 322.31 2.31%
bitget-token
Bitget Token (BGB) $ 4.75 1.15%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.09%
pepe
Pepe (PEPE) $ 0.000012 5.34%
pi-network
Pi Network (PI) $ 0.665475 0.16%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 104,766.07 0.45%
whitebit
WhiteBIT Coin (WBT) $ 31.31 0.27%
dai
Dai (DAI) $ 1.00 0.01%
aave
Aave (AAVE) $ 251.50 0.05%
bittensor
Bittensor (TAO) $ 431.42 12.23%
uniswap
Uniswap (UNI) $ 6.13 2.72%
crypto-com-chain
Cronos (CRO) $ 0.106253 5.80%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.18 0.15%
okb
OKB (OKB) $ 50.46 0.43%
aptos
Aptos (APT) $ 4.76 1.63%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 189.63 0.82%
near
NEAR Protocol (NEAR) $ 2.43 1.54%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
tokenize-xchange
Tokenize Xchange (TKX) $ 33.27 2.19%
ondo-finance
Ondo (ONDO) $ 0.837423 0.82%
internet-computer
Internet Computer (ICP) $ 4.91 0.93%
ethereum-classic
Ethereum Classic (ETC) $ 17.04 1.03%
gatechain-token
Gate (GT) $ 19.30 1.02%
susds
sUSDS (SUSDS) $ 1.05 0.00%
mantle
Mantle (MNT) $ 0.679853 1.51%
official-trump
Official Trump (TRUMP) $ 11.27 2.27%
kaspa
Kaspa (KAS) $ 0.084514 5.42%
usd1-wlfi
USD1 (USD1) $ 1.00 0.33%
vechain
VeChain (VET) $ 0.0243 0.01%
render-token
Render (RENDER) $ 3.88 0.17%
fetch-ai
Artificial Superintelligence Alliance (FET) $ 0.761274 0.13%
cosmos
Cosmos Hub (ATOM) $ 4.36 0.92%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 104,017.87 0.29%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.214655 2.39%
fasttoken
Fasttoken (FTN) $ 4.43 0.13%
ethena
Ethena (ENA) $ 0.30908 0.14%
worldcoin-wld
Worldcoin (WLD) $ 1.14 1.90%
filecoin
Filecoin (FIL) $ 2.60 2.82%
algorand
Algorand (ALGO) $ 0.195228 0.51%
arbitrum
Arbitrum (ARB) $ 0.341579 0.15%
first-digital-usd
First Digital USD (FDUSD) $ 0.99825 0.08%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.46 0.11%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,536.69 0.75%
jupiter-exchange-solana
Jupiter (JUP) $ 0.528923 0.14%
celestia
Celestia (TIA) $ 2.22 0.29%
kucoin-shares
KuCoin (KCS) $ 11.27 0.47%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 165.99 0.86%
virtual-protocol
Virtuals Protocol (VIRTUAL) $ 2.04 2.28%
usdt0
USDT0 (USDT0) $ 1.00 0.12%
bonk
Bonk (BONK) $ 0.000017 0.18%
sonic-3
Sonic (S) $ 0.395133 0.38%
nexo
NEXO (NEXO) $ 1.24 1.67%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,889.13 0.39%
injective-protocol
Injective (INJ) $ 12.17 2.89%
story-2
Story (IP) $ 4.23 8.28%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,656.51 0.01%
blockstack
Stacks (STX) $ 0.748295 1.92%
flare-networks
Flare (FLR) $ 0.017354 3.03%
optimism
Optimism (OP) $ 0.65547 2.95%
fartcoin
Fartcoin (FARTCOIN) $ 1.08 2.41%
sei-network
Sei (SEI) $ 0.194501 1.12%
immutable-x
Immutable (IMX) $ 0.553158 1.76%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.36%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 104,773.07 0.60%
xdce-crowd-sale
XDC Network (XDC) $ 0.060622 1.57%
eos
EOS (EOS) $ 0.641254 1.46%
spx6900
SPX6900 (SPX) $ 1.03 1.49%
mantle-staked-ether
Mantle Staked Ether (METH) $ 2,701.69 0.34%
the-graph
The Graph (GRT) $ 0.095878 2.28%
paypal-usd
PayPal USD (PYUSD) $ 0.999684 0.00%
curve-dao-token
Curve DAO (CRV) $ 0.668322 0.91%