March 29, 2025 -

Ondo
ONDO
$ 0.260709
0.00000348 BTC
Marketcap
$ 1,269,739,984
Volume (24h)
$ 59,949,948
Circulating Supply
4,869,330,647 ONDO
Total Supply
10,000,000,000 ONDO


What is Ondo?

Ondo is a cryptocurrency with a price of $ 0.260709 and marketcap of $ 1,269,739,984. Ondo's market price has increased 3.24% in the last 24 hours. It ranks 63 amongst all cryptocurrencies with daily volume of $ 59,949,948.


Ondo Calculator

ONDO

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Ondo
DateOpenCloseHighLowVolume
Ondo Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 74,873.00 0.59%
ethereum
Ethereum (ETH) $ 2,356.57 0.99%
tether
Tether (USDT) $ 1.00 0.01%
xrp
XRP (XRP) $ 1.41 3.60%
bnb
BNB (BNB) $ 623.99 1.10%
usd-coin
USDC (USDC) $ 0.999823 0.01%
solana
Solana (SOL) $ 85.21 2.09%
tron
TRON (TRX) $ 0.325382 0.27%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.14%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.097046 3.97%
whitebit
WhiteBIT Coin (WBT) $ 54.64 0.19%
usds
USDS (USDS) $ 0.999779 0.01%
hyperliquid
Hyperliquid (HYPE) $ 44.87 1.89%
leo-token
LEO Token (LEO) $ 10.15 0.70%
cardano
Cardano (ADA) $ 0.24926 3.94%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
bitcoin-cash
Bitcoin Cash (BCH) $ 442.66 1.49%
chainlink
Chainlink (LINK) $ 9.28 2.33%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 342.40 0.20%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.01%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.149498 0.40%
zcash
Zcash (ZEC) $ 340.21 4.86%
stellar
Stellar (XLM) $ 0.159817 2.71%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
memecore
MemeCore (M) $ 2.85 0.31%
dai
Dai (DAI) $ 0.999285 0.00%
susds
sUSDS (SUSDS) $ 1.08 0.16%
litecoin
Litecoin (LTC) $ 55.31 2.28%
avalanche-2
Avalanche (AVAX) $ 9.49 1.23%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.04%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
usd1-wlfi
USD1 (USD1) $ 0.99992 0.09%
sui
Sui (SUI) $ 0.974397 3.68%
hedera-hashgraph
Hedera (HBAR) $ 0.087571 2.66%
weth
WETH (WETH) $ 2,268.37 3.40%
rain
Rain (RAIN) $ 0.007833 1.65%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 4.06%
the-open-network
Toncoin (TON) $ 1.42 2.59%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
ravedao
RaveDAO (RAVE) $ 13.94 20.11%
crypto-com-chain
Cronos (CRO) $ 0.069848 1.07%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
tether-gold
Tether Gold (XAUT) $ 4,802.53 0.06%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.080795 0.01%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pax-gold
PAX Gold (PAXG) $ 4,812.35 0.09%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
bittensor
Bittensor (TAO) $ 244.31 0.89%
global-dollar
Global Dollar (USDG) $ 0.999865 0.01%
mantle
Mantle (MNT) $ 0.66811 1.87%
uniswap
Uniswap (UNI) $ 3.24 2.44%
polkadot
Polkadot (DOT) $ 1.20 2.75%
near
NEAR Protocol (NEAR) $ 1.43 4.56%
okb
OKB (OKB) $ 85.47 0.59%
falcon-finance
Falcon USD (USDF) $ 0.998274 0.01%
sky
Sky (SKY) $ 0.075349 1.31%
pi-network
Pi Network (PI) $ 0.168244 1.61%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
pepe
Pepe (PEPE) $ 0.000004 10.19%
aster-2
Aster (ASTER) $ 0.667792 0.41%
htx-dao
HTX DAO (HTX) $ 0.000002 0.42%
aave
Aave (AAVE) $ 106.75 6.26%
usdd
USDD (USDD) $ 1.00 0.00%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.00%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.01%
internet-computer
Internet Computer (ICP) $ 2.54 5.00%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.13 0.08%
ethereum-classic
Ethereum Classic (ETC) $ 8.55 2.70%
bitget-token
Bitget Token (BGB) $ 1.90 0.03%
bfusd
BFUSD (BFUSD) $ 0.999702 0.01%
ondo-finance
Ondo (ONDO) $ 0.260709 3.24%
kucoin-shares
KuCoin (KCS) $ 8.64 2.18%
pump-fun
Pump.fun (PUMP) $ 0.001946 5.19%
gatechain-token
Gate (GT) $ 7.16 2.91%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
quant-network
Quant (QNT) $ 74.76 1.10%
worldcoin-wld
Worldcoin (WLD) $ 0.311013 3.91%
algorand
Algorand (ALGO) $ 0.113351 4.62%
morpho
Morpho (MORPHO) $ 1.80 3.93%
render-token
Render (RENDER) $ 1.89 0.83%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.24 0.25%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.086593 4.37%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
kaspa
Kaspa (KAS) $ 0.033112 3.83%
nexo
NEXO (NEXO) $ 0.905059 0.88%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
cosmos
Cosmos Hub (ATOM) $ 1.79 1.96%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
ethena
Ethena (ENA) $ 0.101744 4.59%
usdtb
USDtb (USDTB) $ 0.999735 0.03%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.05 0.01%
blockchain-capital
Blockchain Capital (BCAP) $ 82.76 0.00%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%