March 29, 2025 -

Ondo
ONDO
$ 0.454987
0.00000544 BTC
Marketcap
$ 1,437,209,346
Volume (24h)
$ 117,149,233
Circulating Supply
3,159,107,529 ONDO
Total Supply
10,000,000,000 ONDO


What is Ondo?

Ondo is a cryptocurrency with a price of $ 0.454987 and marketcap of $ 1,437,209,346. Ondo's market price has decreased -1.30% in the last 24 hours. It ranks 72 amongst all cryptocurrencies with daily volume of $ 117,149,233.


Ondo Calculator

ONDO

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Ondo
DateOpenCloseHighLowVolume
Ondo Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 83,625.41 1.20%
ethereum
Ethereum (ETH) $ 2,709.48 0.41%
tether
Tether (USDT) $ 0.999694 0.06%
xrp
XRP (XRP) $ 1.90 0.26%
bnb
BNB (BNB) $ 819.45 0.77%
usd-coin
USDC (USDC) $ 1.00 0.01%
solana
Solana (SOL) $ 125.87 0.55%
tron
TRON (TRX) $ 0.27392 0.84%
staked-ether
Lido Staked Ether (STETH) $ 2,704.57 0.24%
dogecoin
Dogecoin (DOGE) $ 0.136484 1.08%
cardano
Cardano (ADA) $ 0.398069 1.44%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 1.15%
whitebit
WhiteBIT Coin (WBT) $ 56.04 1.04%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,301.93 0.55%
bitcoin-cash
Bitcoin Cash (BCH) $ 537.71 15.79%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 83,369.34 1.35%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,933.38 0.26%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999887 0.05%
usds
USDS (USDS) $ 1.00 0.01%
hyperliquid
Hyperliquid (HYPE) $ 32.78 0.28%
leo-token
LEO Token (LEO) $ 9.45 3.87%
zcash
Zcash (ZEC) $ 508.96 20.55%
chainlink
Chainlink (LINK) $ 11.82 1.81%
ethena-usde
Ethena USDe (USDE) $ 0.998625 0.04%
stellar
Stellar (XLM) $ 0.227319 1.90%
weth
WETH (WETH) $ 2,706.20 0.01%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,924.77 0.22%
monero
Monero (XMR) $ 342.89 3.52%
litecoin
Litecoin (LTC) $ 81.85 1.32%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 83,579.39 1.14%
avalanche-2
Avalanche (AVAX) $ 13.26 2.17%
hedera-hashgraph
Hedera (HBAR) $ 0.127155 0.48%
sui
Sui (SUI) $ 1.34 1.43%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 1.59%
dai
Dai (DAI) $ 0.999946 0.17%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.20 0.13%
usdt0
USDT0 (USDT0) $ 0.999264 0.03%
uniswap
Uniswap (UNI) $ 6.11 1.41%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.141058 18.70%
polkadot
Polkadot (DOT) $ 2.29 3.74%
the-open-network
Toncoin (TON) $ 1.50 0.20%
crypto-com-chain
Cronos (CRO) $ 0.098008 3.07%
susds
sUSDS (SUSDS) $ 1.08 0.11%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.05%
memecore
MemeCore (M) $ 1.98 0.67%
mantle
Mantle (MNT) $ 0.949348 2.92%
canton-network
Canton (CC) $ 0.076225 0.98%
usd1-wlfi
USD1 (USD1) $ 0.998987 0.00%
bittensor
Bittensor (TAO) $ 268.08 2.42%
c1usd
Currency One USD (C1USD) $ 1.00 0.05%
bitget-token
Bitget Token (BGB) $ 3.51 4.49%
aster-2
Aster (ASTER) $ 1.18 0.26%
aave
Aave (AAVE) $ 156.07 1.12%
near
NEAR Protocol (NEAR) $ 1.83 5.09%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
internet-computer
Internet Computer (ICP) $ 4.12 4.30%
falcon-finance
Falcon USD (USDF) $ 0.998908 0.11%
tether-gold
Tether Gold (XAUT) $ 4,052.54 0.93%
ethereum-classic
Ethereum Classic (ETC) $ 13.24 1.93%
okb
OKB (OKB) $ 97.42 0.29%
pi-network
Pi Network (PI) $ 0.238232 3.46%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.43 0.53%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 156.56 0.51%
ethena
Ethena (ENA) $ 0.229402 0.76%
aptos
Aptos (APT) $ 2.31 7.67%
pepe
Pepe (PEPE) $ 0.000004 3.82%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,708.38 0.42%
htx-dao
HTX DAO (HTX) $ 0.000002 0.33%
pump-fun
Pump.fun (PUMP) $ 0.002671 0.75%
kucoin-shares
KuCoin (KCS) $ 11.11 1.14%
ondo-finance
Ondo (ONDO) $ 0.455109 1.30%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.13028 1.68%
worldcoin-wld
Worldcoin (WLD) $ 0.587318 2.53%
pax-gold
PAX Gold (PAXG) $ 4,055.84 0.68%
usdtb
USDtb (USDTB) $ 1.00 0.17%
bfusd
BFUSD (BFUSD) $ 0.999622 0.08%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.00%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999988 0.04%
hash-2
Provenance Blockchain (HASH) $ 0.024973 2.77%
official-trump
Official Trump (TRUMP) $ 6.25 0.22%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
algorand
Algorand (ALGO) $ 0.134158 1.03%
cosmos
Cosmos Hub (ATOM) $ 2.46 4.51%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,105.82 0.17%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.02%
global-dollar
Global Dollar (USDG) $ 0.99996 0.00%
filecoin
Filecoin (FIL) $ 1.60 1.53%
gatechain-token
Gate (GT) $ 9.66 1.48%
wbnb
Wrapped BNB (WBNB) $ 819.27 1.09%
arbitrum
Arbitrum (ARB) $ 0.197115 1.37%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 136.27 0.52%
vechain
VeChain (VET) $ 0.012488 1.57%
kinetic-staked-hype
Kinetiq Staked HYPE (KHYPE) $ 32.96 0.21%
quant-network
Quant (QNT) $ 72.27 0.46%
sky
Sky (SKY) $ 0.044347 1.75%
kaspa
Kaspa (KAS) $ 0.037437 0.50%
ignition-fbtc
Function FBTC (FBTC) $ 83,438.36 1.27%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 10.90 0.01%
flare-networks
Flare (FLR) $ 0.012228 0.46%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,861.15 0.44%