March 29, 2025 -

Ondo
ONDO
$ 0.23931
0.00000358 BTC
Marketcap
$ 1,165,347,310
Volume (24h)
$ 47,346,949
Circulating Supply
4,869,330,647 ONDO
Total Supply
10,000,000,000 ONDO


What is Ondo?

Ondo is a cryptocurrency with a price of $ 0.23931 and marketcap of $ 1,165,347,310. Ondo's market price has decreased -2.86% in the last 24 hours. It ranks 59 amongst all cryptocurrencies with daily volume of $ 47,346,949.


Ondo Calculator

ONDO

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Ondo
DateOpenCloseHighLowVolume
Ondo Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 66,842.00 3.16%
ethereum
Ethereum (ETH) $ 1,947.12 3.14%
tether
Tether (USDT) $ 0.999664 0.04%
xrp
XRP (XRP) $ 1.37 3.97%
bnb
BNB (BNB) $ 600.50 4.89%
usd-coin
USDC (USDC) $ 0.99994 0.00%
solana
Solana (SOL) $ 80.87 4.27%
tron
TRON (TRX) $ 0.274412 0.89%
jusd
JUSD (JUSD) $ 0.999053 0.02%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.20%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.090449 3.55%
whitebit
WhiteBIT Coin (WBT) $ 50.48 2.63%
bitcoin-cash
Bitcoin Cash (BCH) $ 514.75 1.22%
usds
USDS (USDS) $ 1.00 0.04%
cardano
Cardano (ADA) $ 0.255279 3.18%
leo-token
LEO Token (LEO) $ 8.32 3.18%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 28.73 3.81%
ethena-usde
Ethena USDe (USDE) $ 0.998593 0.02%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 342.87 3.68%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
canton-network
Canton (CC) $ 0.166624 0.60%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
chainlink
Chainlink (LINK) $ 8.29 3.21%
usd1-wlfi
USD1 (USD1) $ 0.999408 0.02%
stellar
Stellar (XLM) $ 0.15407 1.91%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 0.999658 0.02%
litecoin
Litecoin (LTC) $ 51.91 2.77%
susds
sUSDS (SUSDS) $ 1.08 0.16%
paypal-usd
PayPal USD (PYUSD) $ 0.999668 0.01%
hedera-hashgraph
Hedera (HBAR) $ 0.088318 3.11%
zcash
Zcash (ZEC) $ 228.91 4.54%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
avalanche-2
Avalanche (AVAX) $ 8.54 3.33%
rain
Rain (RAIN) $ 0.010268 4.43%
sui
Sui (SUI) $ 0.89575 5.00%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 2.32%
the-open-network
Toncoin (TON) $ 1.31 3.00%
crypto-com-chain
Cronos (CRO) $ 0.075714 3.72%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.100144 5.82%
tether-gold
Tether Gold (XAUT) $ 5,025.35 0.22%
memecore
MemeCore (M) $ 1.40 5.38%
pax-gold
PAX Gold (PAXG) $ 5,054.05 0.33%
uniswap
Uniswap (UNI) $ 3.25 3.47%
polkadot
Polkadot (DOT) $ 1.24 3.83%
mantle
Mantle (MNT) $ 0.619737 3.24%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
falcon-finance
Falcon USD (USDF) $ 0.996373 0.04%
bitget-token
Bitget Token (BGB) $ 2.32 9.02%
aave
Aave (AAVE) $ 105.61 3.15%
aster-2
Aster (ASTER) $ 0.649537 1.24%
global-dollar
Global Dollar (USDG) $ 1.00 0.01%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
okb
OKB (OKB) $ 72.78 3.03%
ripple-usd
Ripple USD (RLUSD) $ 0.999949 0.02%
htx-dao
HTX DAO (HTX) $ 0.000002 0.33%
pepe
Pepe (PEPE) $ 0.000004 3.80%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
sky
Sky (SKY) $ 0.064553 6.82%
bittensor
Bittensor (TAO) $ 147.42 6.49%
bfusd
BFUSD (BFUSD) $ 0.999342 0.04%
internet-computer
Internet Computer (ICP) $ 2.30 3.18%
ethereum-classic
Ethereum Classic (ETC) $ 8.06 4.06%
near
NEAR Protocol (NEAR) $ 0.955219 4.62%
pi-network
Pi Network (PI) $ 0.132555 4.67%
ondo-finance
Ondo (ONDO) $ 0.23931 2.86%
gatechain-token
Gate (GT) $ 6.84 1.62%
pump-fun
Pump.fun (PUMP) $ 0.001859 5.74%
kucoin-shares
KuCoin (KCS) $ 7.96 3.77%
worldcoin-wld
Worldcoin (WLD) $ 0.367063 4.36%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 10.99 0.03%
usdd
USDD (USDD) $ 0.999635 0.02%
hash-2
Provenance Blockchain (HASH) $ 0.018425 1.86%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
quant-network
Quant (QNT) $ 68.73 0.94%
myx-finance
MYX Finance (MYX) $ 5.34 12.04%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.088578 4.77%
cosmos
Cosmos Hub (ATOM) $ 1.88 1.84%
ethena
Ethena (ENA) $ 0.111223 3.89%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
usdtb
USDtb (USDTB) $ 0.997761 0.19%
kaspa
Kaspa (KAS) $ 0.030984 0.55%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
midnight-3
Midnight (NIGHT) $ 0.048595 2.16%
nexo
NEXO (NEXO) $ 0.797322 1.44%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
algorand
Algorand (ALGO) $ 0.08932 4.68%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
flare-networks
Flare (FLR) $ 0.009288 2.31%
aptos
Aptos (APT) $ 0.95706 4.40%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.03 0.01%
official-trump
Official Trump (TRUMP) $ 3.13 4.77%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%