March 29, 2025 -

Ondo
ONDO
$ 0.267811
0.00000367 BTC
Marketcap
$ 1,305,125,741
Volume (24h)
$ 95,323,277
Circulating Supply
4,869,330,647 ONDO
Total Supply
10,000,000,000 ONDO


What is Ondo?

Ondo is a cryptocurrency with a price of $ 0.267811 and marketcap of $ 1,305,125,741. Ondo's market price has decreased -3.70% in the last 24 hours. It ranks 61 amongst all cryptocurrencies with daily volume of $ 95,323,277.


Ondo Calculator

ONDO

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Ondo
DateOpenCloseHighLowVolume
Ondo Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 72,897.00 3.76%
ethereum
Ethereum (ETH) $ 2,126.03 4.38%
tether
Tether (USDT) $ 0.998301 0.07%
bnb
BNB (BNB) $ 723.48 4.91%
xrp
XRP (XRP) $ 1.52 3.00%
usd-coin
USDC (USDC) $ 0.999636 0.00%
solana
Solana (SOL) $ 91.55 8.52%
tron
TRON (TRX) $ 0.282774 0.09%
jusd
JUSD (JUSD) $ 0.999053 0.02%
dogecoin
Dogecoin (DOGE) $ 0.102741 2.50%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.61%
whitebit
WhiteBIT Coin (WBT) $ 52.42 5.55%
cardano
Cardano (ADA) $ 0.285381 2.15%
bitcoin-cash
Bitcoin Cash (BCH) $ 517.67 1.09%
usds
USDS (USDS) $ 0.998653 0.11%
leo-token
LEO Token (LEO) $ 8.82 0.06%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 33.67 0.50%
monero
Monero (XMR) $ 378.86 1.36%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
canton-network
Canton (CC) $ 0.179235 0.47%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.997503 0.11%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
chainlink
Chainlink (LINK) $ 9.17 2.91%
stellar
Stellar (XLM) $ 0.16855 3.11%
usd1-wlfi
USD1 (USD1) $ 0.999348 0.02%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
litecoin
Litecoin (LTC) $ 57.71 2.35%
susds
sUSDS (SUSDS) $ 1.08 0.34%
zcash
Zcash (ZEC) $ 261.94 5.39%
dai
Dai (DAI) $ 0.999374 0.08%
avalanche-2
Avalanche (AVAX) $ 9.68 1.85%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
sui
Sui (SUI) $ 1.07 4.69%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 2.18%
hedera-hashgraph
Hedera (HBAR) $ 0.08955 0.00%
weth
WETH (WETH) $ 2,268.37 3.40%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.131466 1.94%
paypal-usd
PayPal USD (PYUSD) $ 0.999383 0.00%
tether-gold
Tether Gold (XAUT) $ 4,894.73 1.06%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
the-open-network
Toncoin (TON) $ 1.36 1.20%
rain
Rain (RAIN) $ 0.009516 2.99%
crypto-com-chain
Cronos (CRO) $ 0.079697 4.13%
memecore
MemeCore (M) $ 1.48 0.45%
polkadot
Polkadot (DOT) $ 1.44 3.00%
uniswap
Uniswap (UNI) $ 3.70 4.01%
mantle
Mantle (MNT) $ 0.690188 2.00%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
pax-gold
PAX Gold (PAXG) $ 4,923.61 0.85%
bitget-token
Bitget Token (BGB) $ 2.97 1.69%
falcon-finance
Falcon USD (USDF) $ 0.993932 0.00%
aave
Aave (AAVE) $ 121.39 2.95%
bittensor
Bittensor (TAO) $ 186.76 2.42%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pepe
Pepe (PEPE) $ 0.000004 2.75%
okb
OKB (OKB) $ 80.64 5.06%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.01%
htx-dao
HTX DAO (HTX) $ 0.000002 0.09%
global-dollar
Global Dollar (USDG) $ 0.999593 0.01%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
ripple-usd
Ripple USD (RLUSD) $ 0.999654 0.04%
near
NEAR Protocol (NEAR) $ 1.14 2.20%
ethereum-classic
Ethereum Classic (ETC) $ 9.27 2.89%
internet-computer
Internet Computer (ICP) $ 2.60 1.39%
sky
Sky (SKY) $ 0.060443 0.28%
pi-network
Pi Network (PI) $ 0.15664 1.25%
pump-fun
Pump.fun (PUMP) $ 0.002268 4.48%
aster-2
Aster (ASTER) $ 0.543204 4.39%
bfusd
BFUSD (BFUSD) $ 0.997753 0.08%
ondo-finance
Ondo (ONDO) $ 0.267811 3.70%
kucoin-shares
KuCoin (KCS) $ 8.85 2.52%
gatechain-token
Gate (GT) $ 7.53 5.70%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.106377 3.06%
worldcoin-wld
Worldcoin (WLD) $ 0.400001 2.60%
myx-finance
MYX Finance (MYX) $ 5.83 2.95%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
ethena
Ethena (ENA) $ 0.133908 1.81%
usdd
USDD (USDD) $ 0.997067 0.18%
hash-2
Provenance Blockchain (HASH) $ 0.018466 13.35%
cosmos
Cosmos Hub (ATOM) $ 2.02 3.30%
official-trump
Official Trump (TRUMP) $ 4.13 0.90%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
aptos
Aptos (APT) $ 1.21 2.73%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
algorand
Algorand (ALGO) $ 0.10252 1.56%
usdtb
USDtb (USDTB) $ 0.998776 0.18%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 10.98 0.01%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
kaspa
Kaspa (KAS) $ 0.031065 4.81%
flare-networks
Flare (FLR) $ 0.009647 2.91%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
midnight-3
Midnight (NIGHT) $ 0.048514 1.66%
filecoin
Filecoin (FIL) $ 1.05 2.14%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
render-token
Render (RENDER) $ 1.50 2.40%
ignition-fbtc
Function FBTC (FBTC) $ 76,389.00 3.48%