March 29, 2025 -

Ondo
ONDO
$ 0.33715
0.00000375 BTC
Marketcap
$ 1,640,926,707
Volume (24h)
$ 82,677,825
Circulating Supply
4,869,330,647 ONDO
Total Supply
10,000,000,000 ONDO


What is Ondo?

Ondo is a cryptocurrency with a price of $ 0.33715 and marketcap of $ 1,640,926,707. Ondo's market price has decreased -0.44% in the last 24 hours. It ranks 64 amongst all cryptocurrencies with daily volume of $ 82,677,825.


Ondo Calculator

ONDO

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Ondo
DateOpenCloseHighLowVolume
Ondo Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 89,816.00 1.06%
ethereum
Ethereum (ETH) $ 2,986.68 2.41%
tether
Tether (USDT) $ 0.999014 0.02%
bnb
BNB (BNB) $ 882.58 2.70%
xrp
XRP (XRP) $ 1.93 0.67%
usd-coin
USDC (USDC) $ 0.999626 0.01%
tron
TRON (TRX) $ 0.296614 1.70%
staked-ether
Lido Staked Ether (STETH) $ 2,984.28 2.64%
dogecoin
Dogecoin (DOGE) $ 0.12551 0.22%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 2.60%
cardano
Cardano (ADA) $ 0.360605 0.68%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,655.41 2.57%
bitcoin-cash
Bitcoin Cash (BCH) $ 590.08 3.36%
whitebit
WhiteBIT Coin (WBT) $ 53.97 1.43%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 89,466.00 1.15%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,250.22 2.51%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,241.91 2.68%
usds
USDS (USDS) $ 0.999559 0.01%
monero
Monero (XMR) $ 506.58 8.31%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999501 0.06%
chainlink
Chainlink (LINK) $ 12.37 0.98%
leo-token
LEO Token (LEO) $ 8.79 1.10%
weth
WETH (WETH) $ 2,982.64 2.81%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 89,645.00 1.26%
stellar
Stellar (XLM) $ 0.21364 1.09%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.10%
zcash
Zcash (ZEC) $ 367.69 3.36%
sui
Sui (SUI) $ 1.51 0.22%
avalanche-2
Avalanche (AVAX) $ 12.27 1.25%
litecoin
Litecoin (LTC) $ 68.60 1.44%
canton-network
Canton (CC) $ 0.139223 11.13%
hyperliquid
Hyperliquid (HYPE) $ 21.24 2.93%
usdt0
USDT0 (USDT0) $ 0.99826 0.09%
hedera-hashgraph
Hedera (HBAR) $ 0.109679 2.59%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 1.55%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.170686 6.32%
susds
sUSDS (SUSDS) $ 1.08 0.19%
dai
Dai (DAI) $ 0.999547 0.02%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.03%
the-open-network
Toncoin (TON) $ 1.56 0.52%
paypal-usd
PayPal USD (PYUSD) $ 0.99969 0.00%
crypto-com-chain
Cronos (CRO) $ 0.091834 2.78%
usd1-wlfi
USD1 (USD1) $ 0.998638 0.01%
polkadot
Polkadot (DOT) $ 1.96 0.84%
uniswap
Uniswap (UNI) $ 4.92 1.94%
rain
Rain (RAIN) $ 0.009022 2.44%
mantle
Mantle (MNT) $ 0.880559 1.21%
memecore
MemeCore (M) $ 1.62 2.26%
bitget-token
Bitget Token (BGB) $ 3.63 1.35%
tether-gold
Tether Gold (XAUT) $ 4,860.81 2.64%
aave
Aave (AAVE) $ 157.60 0.12%
bittensor
Bittensor (TAO) $ 237.81 1.48%
okb
OKB (OKB) $ 104.78 0.52%
falcon-finance
Falcon USD (USDF) $ 0.996267 0.03%
pepe
Pepe (PEPE) $ 0.000005 2.12%
internet-computer
Internet Computer (ICP) $ 3.74 1.00%
near
NEAR Protocol (NEAR) $ 1.54 0.02%
pax-gold
PAX Gold (PAXG) $ 4,883.21 2.58%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 161.65 0.10%
ethereum-classic
Ethereum Classic (ETC) $ 11.71 0.28%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,988.60 2.43%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
ondo-finance
Ondo (ONDO) $ 0.33715 0.44%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
global-dollar
Global Dollar (USDG) $ 0.999792 0.00%
htx-dao
HTX DAO (HTX) $ 0.000002 3.34%
solana
Wrapped SOL (SOL) $ 128.90 0.22%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.63 0.09%
pi-network
Pi Network (PI) $ 0.180793 3.07%
pump-fun
Pump.fun (PUMP) $ 0.00256 0.68%
aster-2
Aster (ASTER) $ 0.608891 2.32%
sky
Sky (SKY) $ 0.062251 0.94%
ethena
Ethena (ENA) $ 0.180096 2.47%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.134545 2.18%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,163.89 2.58%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 141.55 0.60%
ripple-usd
Ripple USD (RLUSD) $ 0.999718 0.02%
kucoin-shares
KuCoin (KCS) $ 10.61 0.14%
hash-2
Provenance Blockchain (HASH) $ 0.025254 5.07%
worldcoin-wld
Worldcoin (WLD) $ 0.484944 0.33%
bfusd
BFUSD (BFUSD) $ 0.998724 0.01%
wbnb
Wrapped BNB (WBNB) $ 883.25 2.67%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.00%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.05%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,447.39 2.60%
aptos
Aptos (APT) $ 1.59 0.56%
myx-finance
MYX Finance (MYX) $ 6.21 16.83%
cosmos
Cosmos Hub (ATOM) $ 2.40 1.91%
quant-network
Quant (QNT) $ 78.97 2.29%
gatechain-token
Gate (GT) $ 9.83 0.45%
usdd
USDD (USDD) $ 0.999172 0.00%
kaspa
Kaspa (KAS) $ 0.041049 0.84%
arbitrum
Arbitrum (ARB) $ 0.186343 1.12%
algorand
Algorand (ALGO) $ 0.117978 0.80%
render-token
Render (RENDER) $ 1.99 0.80%
midnight-3
Midnight (NIGHT) $ 0.061548 2.99%
filecoin
Filecoin (FIL) $ 1.35 0.86%
official-trump
Official Trump (TRUMP) $ 4.92 0.28%
ignition-fbtc
Function FBTC (FBTC) $ 89,696.00 1.25%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 89,823.00 1.01%