Ondo price, charts, marketcap and other stats

Ondo

ONDO

$ 0.817045

0.00000975 BTC

Marketcap

$ 2,584,634,444

Volume (24h)

$ 203,281,391

Circulating Supply

3,159,107,529 ONDO

Total Supply

10,000,000,000 ONDO

Add to Watchlist

What is Ondo?

Ondo is a cryptocurrency with a price of $ 0.817045 and marketcap of $ 2,584,634,444. Ondo's market price has increased 0.38% in the last 24 hours. It ranks 46 amongst all cryptocurrencies with daily volume of $ 203,281,391.

Ondo Calculator

More Info

Charts
Historical Data
Markets
News
Comments

Zoom
Hour
Day
Week
Month
Year
All Time

Type
Line Chart
Candlestick

* Currency in USD

Historical Price for Ondo

Date	Open	Close	High	Low	Volume

Ondo Markets

#	Source	Pair	Volume	Price	Change	Updated

SEC paints 'a distorted picture' of USD-stablecoin market — Crenshaw
Cointelegraph.com News - 21 minutes ago
One of the SEC’s most vocal crypto critics pushed back on the agency’s new stablecoin guidelines, which were welcomed by many in the crypto industry.…
Bitcoin traders prepare for rally to $100K as ‘decoupling’ and ‘gold leads BTC’ trend takes shape
Cointelegraph.com News - 1 hour ago
Bitcoin is showing signs of decoupling from gold and stocks after Trump’s global tariff announcement, though concerns linger. Bitcoin (BTC) price could head back toward…
Crypto stocks down, IPOs punted amid tariff tumult
Cointelegraph.com News - 4 hours ago
Crypto firms take a hit as Trump’s new tariffs rattle markets, sinking stocks and stalling IPO ambitions across sectors. Cryptocurrency firms felt the heat from…
Brazilian court authorizes crypto seizure for debt collection — Report
Cointelegraph.com News - 5 hours ago
The Third Panel of the Brazilian Superior Court of Justice determined that cryptocurrencies can be seized by courts to repay creditors. Brazilian judges have been…
Here’s what happened in crypto today
Cointelegraph.com News - 5 hours ago
Need to know what happened in crypto today? Here is the latest news on daily trends and events impacting Bitcoin price, blockchain, DeFi, NFTs, Web3…

Bitcoin (BTC) $ 83,784.45 1.04%

Ethereum (ETH) $ 1,814.46 1.17%

Tether (USDT) $ 0.999879 0.00%

XRP (XRP) $ 2.12 3.15%

BNB (BNB) $ 596.12 0.69%

Solana (SOL) $ 121.00 4.52%

USDC (USDC) $ 1.00 0.01%

Dogecoin (DOGE) $ 0.170310 4.93%

Cardano (ADA) $ 0.660709 1.83%

TRON (TRX) $ 0.238358 0.27%

Lido Staked Ether (STETH) $ 1,815.20 1.16%

wrapped-bitcoin

Wrapped Bitcoin (WBTC) $ 83,860.47 1.34%

LEO Token (LEO) $ 9.18 3.87%

Chainlink (LINK) $ 12.90 0.94%

the-open-network

Toncoin (TON) $ 3.32 5.98%

Stellar (XLM) $ 0.259055 0.38%

USDS (USDS) $ 1.00 0.01%

Wrapped stETH (WSTETH) $ 2,173.10 0.86%

Avalanche (AVAX) $ 18.19 0.50%

Sui (SUI) $ 2.25 2.07%

Shiba Inu (SHIB) $ 0.000012 1.57%

hedera-hashgraph

Hedera (HBAR) $ 0.163162 0.56%

Litecoin (LTC) $ 84.51 1.47%

Polkadot (DOT) $ 4.03 0.12%

MANTRA (OM) $ 6.26 1.84%

Bitcoin Cash (BCH) $ 300.90 0.17%

Bitget Token (BGB) $ 4.52 1.01%

Ethena USDe (USDE) $ 0.999288 0.03%

WETH (WETH) $ 1,824.52 1.01%

binance-bridged-usdt-bnb-smart-chain

Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998703 0.13%

Wrapped eETH (WEETH) $ 1,930.57 1.27%

Hyperliquid (HYPE) $ 12.14 3.16%

Monero (XMR) $ 216.39 0.87%

WhiteBIT Coin (WBT) $ 27.51 0.19%

Uniswap (UNI) $ 5.88 0.47%

Pi Network (PI) $ 0.477891 15.29%

Dai (DAI) $ 1.00 0.01%

OKB (OKB) $ 50.80 8.27%

Pepe (PEPE) $ 0.000007 7.53%

sUSDS (SUSDS) $ 1.05 0.14%

NEAR Protocol (NEAR) $ 2.49 0.11%

Aptos (APT) $ 4.86 3.09%

gatechain-token

Gate (GT) $ 22.52 2.11%

coinbase-wrapped-btc

Coinbase Wrapped BTC (CBBTC) $ 83,833.46 0.96%

tokenize-xchange

Tokenize Xchange (TKX) $ 33.34 0.24%

Ondo (ONDO) $ 0.817264 0.38%

crypto-com-chain

Cronos (CRO) $ 0.093432 0.84%

Mantle (MNT) $ 0.733892 1.52%

Ethereum Classic (ETC) $ 16.18 0.31%

internet-computer

Internet Computer (ICP) $ 5.07 1.03%

Aave (AAVE) $ 152.47 2.33%

ethena-staked-usde

Ethena Staked USDe (SUSDE) $ 1.16 0.20%

Cosmos Hub (ATOM) $ 4.98 5.24%

first-digital-usd

First Digital USD (FDUSD) $ 0.9958 0.02%

blackrock-usd-institutional-digital-liquidity-fund

BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%

VeChain (VET) $ 0.022043 1.45%

Official Trump (TRUMP) $ 9.37 0.21%

Bittensor (TAO) $ 218.02 1.34%

Ethena (ENA) $ 0.322009 3.02%

Filecoin (FIL) $ 2.75 1.21%

lombard-staked-btc

Lombard Staked BTC (LBTC) $ 83,577.39 1.01%

Fasttoken (FTN) $ 4.04 0.15%

Kaspa (KAS) $ 0.064816 0.58%

Render (RENDER) $ 3.20 2.30%

polygon-ecosystem-token

POL (ex-MATIC) (POL) $ 0.189124 0.13%

Celestia (TIA) $ 2.72 4.23%

Sonic (prev. FTM) (S) $ 0.500642 4.26%

Algorand (ALGO) $ 0.185965 3.00%

Arbitrum (ARB) $ 0.312257 0.66%

Solv Protocol SolvBTC (SOLVBTC) $ 83,493.37 1.02%

KuCoin (KCS) $ 10.10 1.90%

EOS (EOS) $ 0.803215 3.25%

Optimism (OP) $ 0.707117 0.53%

Artificial Superintelligence Alliance (FET) $ 0.441504 1.89%

jupiter-exchange-solana

Jupiter (JUP) $ 0.402451 3.05%

Maker (MKR) $ 1,324.56 3.15%

binance-peg-weth

Binance-Peg WETH (WETH) $ 1,814.86 1.29%

NEXO (NEXO) $ 1.08 2.34%

Story (IP) $ 4.14 1.10%

kelp-dao-restaked-eth

Kelp DAO Restaked ETH (RSETH) $ 1,887.72 1.00%

XDC Network (XDC) $ 0.06791 1.46%

binance-staked-sol

Binance Staked SOL (BNSOL) $ 126.12 4.53%

USDT0 (USDT0) $ 0.998286 0.10%

Worldcoin (WLD) $ 0.753103 0.64%

Movement (MOVE) $ 0.376457 2.50%

Stacks (STX) $ 0.604919 4.68%

rocket-pool-eth

Rocket Pool ETH (RETH) $ 2,051.91 0.86%

Bonk (BONK) $ 0.000011 3.28%

binance-bridged-usdc-bnb-smart-chain

Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999149 0.09%

DeXe (DEXE) $ 14.62 1.48%

Usual USD (USD0) $ 0.998039 0.02%

Flare (FLR) $ 0.013374 2.67%

polygon-bridged-usdt-polygon

Polygon Bridged USDT (Polygon) (USDT) $ 0.999088 0.04%

injective-protocol

Injective (INJ) $ 8.26 1.50%

Sei (SEI) $ 0.164053 0.05%

The Graph (GRT) $ 0.083084 0.80%

Theta Network (THETA) $ 0.790129 1.41%

Immutable (IMX) $ 0.439875 5.16%

Lido DAO (LDO) $ 0.835102 0.55%

Tether Gold (XAUT) $ 3,043.13 2.57%

Bitcoin (BTC) $ 83,784.45 1.04%

Ethereum (ETH) $ 1,814.46 1.17%

Tether (USDT) $ 0.999879 0.00%

XRP (XRP) $ 2.12 3.15%

BNB (BNB) $ 596.12 0.69%

Solana (SOL) $ 121.00 4.52%

USDC (USDC) $ 1.00 0.01%

Dogecoin (DOGE) $ 0.170310 4.93%

Cardano (ADA) $ 0.660709 1.83%

TRON (TRX) $ 0.238358 0.27%

Lido Staked Ether (STETH) $ 1,815.20 1.16%

wrapped-bitcoin

Wrapped Bitcoin (WBTC) $ 83,860.47 1.34%

LEO Token (LEO) $ 9.18 3.87%

Chainlink (LINK) $ 12.90 0.94%

the-open-network

Toncoin (TON) $ 3.32 5.98%

Stellar (XLM) $ 0.259055 0.38%

USDS (USDS) $ 1.00 0.01%

Wrapped stETH (WSTETH) $ 2,173.10 0.86%

Avalanche (AVAX) $ 18.19 0.50%

Sui (SUI) $ 2.25 2.07%

Shiba Inu (SHIB) $ 0.000012 1.57%

hedera-hashgraph

Hedera (HBAR) $ 0.163162 0.56%

Litecoin (LTC) $ 84.51 1.47%

Polkadot (DOT) $ 4.03 0.12%

MANTRA (OM) $ 6.26 1.84%

Bitcoin Cash (BCH) $ 300.90 0.17%

Bitget Token (BGB) $ 4.52 1.01%

Ethena USDe (USDE) $ 0.999288 0.03%

WETH (WETH) $ 1,824.52 1.01%

binance-bridged-usdt-bnb-smart-chain

Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998703 0.13%

Wrapped eETH (WEETH) $ 1,930.57 1.27%

Hyperliquid (HYPE) $ 12.14 3.16%

Monero (XMR) $ 216.39 0.87%

WhiteBIT Coin (WBT) $ 27.51 0.19%

Uniswap (UNI) $ 5.88 0.47%

Pi Network (PI) $ 0.477891 15.29%

Dai (DAI) $ 1.00 0.01%

OKB (OKB) $ 50.80 8.27%

Pepe (PEPE) $ 0.000007 7.53%

sUSDS (SUSDS) $ 1.05 0.14%

NEAR Protocol (NEAR) $ 2.49 0.11%

Aptos (APT) $ 4.86 3.09%

gatechain-token

Gate (GT) $ 22.52 2.11%

coinbase-wrapped-btc

Coinbase Wrapped BTC (CBBTC) $ 83,833.46 0.96%

tokenize-xchange

Tokenize Xchange (TKX) $ 33.34 0.24%

Ondo (ONDO) $ 0.817264 0.38%

crypto-com-chain

Cronos (CRO) $ 0.093432 0.84%

Mantle (MNT) $ 0.733892 1.52%

Ethereum Classic (ETC) $ 16.18 0.31%

internet-computer

Internet Computer (ICP) $ 5.07 1.03%

Aave (AAVE) $ 152.47 2.33%

ethena-staked-usde

Ethena Staked USDe (SUSDE) $ 1.16 0.20%

Cosmos Hub (ATOM) $ 4.98 5.24%

first-digital-usd

First Digital USD (FDUSD) $ 0.9958 0.02%

blackrock-usd-institutional-digital-liquidity-fund

BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%

VeChain (VET) $ 0.022043 1.45%

Official Trump (TRUMP) $ 9.37 0.21%

Bittensor (TAO) $ 218.02 1.34%

Ethena (ENA) $ 0.322009 3.02%

Filecoin (FIL) $ 2.75 1.21%

lombard-staked-btc

Lombard Staked BTC (LBTC) $ 83,577.39 1.01%

Fasttoken (FTN) $ 4.04 0.15%

Kaspa (KAS) $ 0.064816 0.58%

Render (RENDER) $ 3.20 2.30%

polygon-ecosystem-token

POL (ex-MATIC) (POL) $ 0.189124 0.13%

Celestia (TIA) $ 2.72 4.23%

Sonic (prev. FTM) (S) $ 0.500642 4.26%

Algorand (ALGO) $ 0.185965 3.00%

Arbitrum (ARB) $ 0.312257 0.66%

Solv Protocol SolvBTC (SOLVBTC) $ 83,493.37 1.02%

KuCoin (KCS) $ 10.10 1.90%

EOS (EOS) $ 0.803215 3.25%

Optimism (OP) $ 0.707117 0.53%

Artificial Superintelligence Alliance (FET) $ 0.441504 1.89%

jupiter-exchange-solana

Jupiter (JUP) $ 0.402451 3.05%

Maker (MKR) $ 1,324.56 3.15%

binance-peg-weth

Binance-Peg WETH (WETH) $ 1,814.86 1.29%

NEXO (NEXO) $ 1.08 2.34%

Story (IP) $ 4.14 1.10%

kelp-dao-restaked-eth

Kelp DAO Restaked ETH (RSETH) $ 1,887.72 1.00%

XDC Network (XDC) $ 0.06791 1.46%

binance-staked-sol

Binance Staked SOL (BNSOL) $ 126.12 4.53%

USDT0 (USDT0) $ 0.998286 0.10%

Worldcoin (WLD) $ 0.753103 0.64%

Movement (MOVE) $ 0.376457 2.50%

Stacks (STX) $ 0.604919 4.68%

rocket-pool-eth

Rocket Pool ETH (RETH) $ 2,051.91 0.86%

Bonk (BONK) $ 0.000011 3.28%

binance-bridged-usdc-bnb-smart-chain

Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999149 0.09%

DeXe (DEXE) $ 14.62 1.48%

Usual USD (USD0) $ 0.998039 0.02%

Flare (FLR) $ 0.013374 2.67%

polygon-bridged-usdt-polygon

Polygon Bridged USDT (Polygon) (USDT) $ 0.999088 0.04%

injective-protocol

Injective (INJ) $ 8.26 1.50%

Sei (SEI) $ 0.164053 0.05%

The Graph (GRT) $ 0.083084 0.80%

Theta Network (THETA) $ 0.790129 1.41%

Immutable (IMX) $ 0.439875 5.16%

Lido DAO (LDO) $ 0.835102 0.55%

Tether Gold (XAUT) $ 3,043.13 2.57%