March 29, 2025 -

Ondo
ONDO
$ 0.518392
0.00000550 BTC
Marketcap
$ 1,635,664,267
Volume (24h)
$ 118,494,173
Circulating Supply
3,159,107,529 ONDO
Total Supply
10,000,000,000 ONDO


What is Ondo?

Ondo is a cryptocurrency with a price of $ 0.518392 and marketcap of $ 1,635,664,267. Ondo's market price has increased 9.02% in the last 24 hours. It ranks 69 amongst all cryptocurrencies with daily volume of $ 118,494,173.


Ondo Calculator

ONDO

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Ondo
DateOpenCloseHighLowVolume
Ondo Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 94,328.27 4.67%
ethereum
Ethereum (ETH) $ 3,391.78 8.81%
tether
Tether (USDT) $ 1.00 0.04%
xrp
XRP (XRP) $ 2.17 4.52%
bnb
BNB (BNB) $ 924.73 3.24%
solana
Solana (SOL) $ 144.21 5.90%
usd-coin
USDC (USDC) $ 1.00 0.00%
staked-ether
Lido Staked Ether (STETH) $ 3,389.75 8.80%
tron
TRON (TRX) $ 0.282364 0.27%
dogecoin
Dogecoin (DOGE) $ 0.152805 6.69%
cardano
Cardano (ADA) $ 0.479238 9.24%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 1.46%
wrapped-steth
Wrapped stETH (WSTETH) $ 4,141.29 8.80%
whitebit
WhiteBIT Coin (WBT) $ 62.91 3.41%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,679.70 8.74%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 94,362.28 4.91%
bitcoin-cash
Bitcoin Cash (BCH) $ 589.09 0.77%
chainlink
Chainlink (LINK) $ 14.96 8.81%
usds
USDS (USDS) $ 1.00 0.03%
weth
WETH (WETH) $ 3,391.59 8.78%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.01%
leo-token
LEO Token (LEO) $ 9.65 0.99%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,672.69 8.75%
stellar
Stellar (XLM) $ 0.257687 6.06%
hyperliquid
Hyperliquid (HYPE) $ 28.96 3.20%
zcash
Zcash (ZEC) $ 441.80 5.68%
monero
Monero (XMR) $ 376.62 0.87%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 94,430.30 4.95%
ethena-usde
Ethena USDe (USDE) $ 1.03 3.39%
litecoin
Litecoin (LTC) $ 87.32 4.34%
sui
Sui (SUI) $ 1.72 6.79%
avalanche-2
Avalanche (AVAX) $ 14.69 7.53%
hedera-hashgraph
Hedera (HBAR) $ 0.142967 5.44%
shiba-inu
Shiba Inu (SHIB) $ 0.000009 5.62%
usdt0
USDT0 (USDT0) $ 1.00 0.08%
dai
Dai (DAI) $ 1.00 0.05%
susds
sUSDS (SUSDS) $ 1.08 0.07%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.15827 4.61%
the-open-network
Toncoin (TON) $ 1.69 3.25%
crypto-com-chain
Cronos (CRO) $ 0.108868 4.79%
polkadot
Polkadot (DOT) $ 2.36 10.08%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.06%
uniswap
Uniswap (UNI) $ 5.96 6.17%
mantle
Mantle (MNT) $ 1.13 1.33%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.24%
aave
Aave (AAVE) $ 205.45 7.17%
bittensor
Bittensor (TAO) $ 311.29 6.02%
canton-network
Canton (CC) $ 0.076272 0.85%
usd1-wlfi
USD1 (USD1) $ 0.999214 0.00%
bitget-token
Bitget Token (BGB) $ 3.63 2.38%
okb
OKB (OKB) $ 114.65 2.66%
near
NEAR Protocol (NEAR) $ 1.88 5.91%
memecore
MemeCore (M) $ 1.36 6.61%
ethena
Ethena (ENA) $ 0.292447 4.96%
tether-gold
Tether Gold (XAUT) $ 4,204.83 0.51%
ethereum-classic
Ethereum Classic (ETC) $ 14.21 5.78%
falcon-finance
Falcon USD (USDF) $ 0.999054 0.03%
pepe
Pepe (PEPE) $ 0.000005 1.42%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,387.41 8.76%
aster-2
Aster (ASTER) $ 0.973156 1.65%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 179.88 6.06%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
internet-computer
Internet Computer (ICP) $ 3.69 6.21%
rain
Rain (RAIN) $ 0.008051 4.99%
pump-fun
Pump.fun (PUMP) $ 0.003203 3.91%
pi-network
Pi Network (PI) $ 0.22111 0.62%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.88 3.96%
ondo-finance
Ondo (ONDO) $ 0.518531 9.02%
hash-2
Provenance Blockchain (HASH) $ 0.031296 12.11%
worldcoin-wld
Worldcoin (WLD) $ 0.64446 7.55%
htx-dao
HTX DAO (HTX) $ 0.000002 0.98%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.05%
kaspa
Kaspa (KAS) $ 0.054626 4.75%
pax-gold
PAX Gold (PAXG) $ 4,218.89 0.50%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,896.01 8.71%
global-dollar
Global Dollar (USDG) $ 1.00 0.01%
aptos
Aptos (APT) $ 1.90 6.83%
kucoin-shares
KuCoin (KCS) $ 10.70 4.49%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.130156 4.66%
syrupusdt
syrupUSDT (SYRUPUSDT) $ 1.11 0.10%
bfusd
BFUSD (BFUSD) $ 0.99952 0.01%
quant-network
Quant (QNT) $ 89.49 1.04%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
ripple-usd
Ripple USD (RLUSD) $ 0.999565 0.03%
sky
Sky (SKY) $ 0.056392 5.37%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.01%
arbitrum
Arbitrum (ARB) $ 0.229663 7.19%
gatechain-token
Gate (GT) $ 10.71 3.18%
wbnb
Wrapped BNB (WBNB) $ 924.91 3.33%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 156.72 5.83%
algorand
Algorand (ALGO) $ 0.141702 5.14%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,589.72 8.88%
official-trump
Official Trump (TRUMP) $ 5.94 3.69%
cosmos
Cosmos Hub (ATOM) $ 2.41 7.87%
filecoin
Filecoin (FIL) $ 1.59 5.09%
vechain
VeChain (VET) $ 0.013287 5.06%
ignition-fbtc
Function FBTC (FBTC) $ 94,982.45 5.13%
liquid-staked-ethereum
Liquid Staked ETH (LSETH) $ 3,592.81 7.53%
flare-networks
Flare (FLR) $ 0.013404 1.77%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 94,370.28 4.80%