March 29, 2025 -

Ondo
ONDO
$ 0.503448
0.00000541 BTC
Marketcap
$ 1,583,719,475
Volume (24h)
$ 87,471,677
Circulating Supply
3,159,107,529 ONDO
Total Supply
10,000,000,000 ONDO


What is Ondo?

Ondo is a cryptocurrency with a price of $ 0.503448 and marketcap of $ 1,583,719,475. Ondo's market price has decreased -1.31% in the last 24 hours. It ranks 69 amongst all cryptocurrencies with daily volume of $ 87,471,677.


Ondo Calculator

ONDO

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Ondo
DateOpenCloseHighLowVolume
Ondo Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 93,092.94 0.99%
ethereum
Ethereum (ETH) $ 3,398.42 0.83%
tether
Tether (USDT) $ 1.00 0.01%
xrp
XRP (XRP) $ 2.07 3.24%
bnb
BNB (BNB) $ 903.12 1.46%
usd-coin
USDC (USDC) $ 1.00 0.04%
staked-ether
Lido Staked Ether (STETH) $ 3,385.52 0.46%
tron
TRON (TRX) $ 0.278633 1.35%
dogecoin
Dogecoin (DOGE) $ 0.147743 2.26%
cardano
Cardano (ADA) $ 0.464465 2.86%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.01 1.93%
wrapped-steth
Wrapped stETH (WSTETH) $ 4,145.59 0.67%
whitebit
WhiteBIT Coin (WBT) $ 63.76 1.62%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,681.69 0.63%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 92,585.81 1.39%
bitcoin-cash
Bitcoin Cash (BCH) $ 575.91 1.32%
chainlink
Chainlink (LINK) $ 14.49 1.67%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,672.81 0.58%
usds
USDS (USDS) $ 1.00 0.01%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.13%
weth
WETH (WETH) $ 3,390.88 0.44%
leo-token
LEO Token (LEO) $ 9.46 1.71%
stellar
Stellar (XLM) $ 0.253996 0.83%
hyperliquid
Hyperliquid (HYPE) $ 29.49 1.70%
monero
Monero (XMR) $ 407.04 6.89%
zcash
Zcash (ZEC) $ 430.31 1.57%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 92,877.88 1.27%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.10%
litecoin
Litecoin (LTC) $ 85.45 1.45%
avalanche-2
Avalanche (AVAX) $ 14.53 0.64%
sui
Sui (SUI) $ 1.67 1.99%
hedera-hashgraph
Hedera (HBAR) $ 0.138874 1.94%
shiba-inu
Shiba Inu (SHIB) $ 0.000009 1.26%
usdt0
USDT0 (USDT0) $ 0.999973 0.00%
susds
sUSDS (SUSDS) $ 1.09 1.55%
dai
Dai (DAI) $ 1.00 0.01%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.154824 0.65%
the-open-network
Toncoin (TON) $ 1.67 0.12%
crypto-com-chain
Cronos (CRO) $ 0.105226 1.26%
paypal-usd
PayPal USD (PYUSD) $ 0.999865 0.02%
mantle
Mantle (MNT) $ 1.17 4.24%
polkadot
Polkadot (DOT) $ 2.26 2.71%
uniswap
Uniswap (UNI) $ 5.76 1.59%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.01%
aave
Aave (AAVE) $ 202.62 0.98%
bittensor
Bittensor (TAO) $ 302.17 1.11%
usd1-wlfi
USD1 (USD1) $ 0.999819 0.04%
rain
Rain (RAIN) $ 0.008064 1.16%
canton-network
Canton (CC) $ 0.074453 0.33%
okb
OKB (OKB) $ 120.85 4.50%
bitget-token
Bitget Token (BGB) $ 3.58 1.74%
memecore
MemeCore (M) $ 1.43 6.29%
near
NEAR Protocol (NEAR) $ 1.80 2.77%
falcon-finance
Falcon USD (USDF) $ 0.999112 0.01%
tether-gold
Tether Gold (XAUT) $ 4,192.79 0.18%
ethereum-classic
Ethereum Classic (ETC) $ 13.93 0.92%
ethena
Ethena (ENA) $ 0.267971 7.10%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,386.45 0.41%
pepe
Pepe (PEPE) $ 0.000005 2.80%
aster-2
Aster (ASTER) $ 0.96609 0.50%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 172.44 2.94%
internet-computer
Internet Computer (ICP) $ 3.56 2.69%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pi-network
Pi Network (PI) $ 0.214549 2.16%
pump-fun
Pump.fun (PUMP) $ 0.003019 4.58%
solana
Wrapped SOL (SOL) $ 137.82 3.39%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.78 1.52%
ondo-finance
Ondo (ONDO) $ 0.503583 1.31%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.01%
worldcoin-wld
Worldcoin (WLD) $ 0.637095 0.68%
htx-dao
HTX DAO (HTX) $ 0.000002 0.45%
hash-2
Provenance Blockchain (HASH) $ 0.029111 5.12%
pax-gold
PAX Gold (PAXG) $ 4,209.99 0.18%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,890.93 0.48%
ether-fi-staked-eth
ether.fi Staked ETH (EETH) $ 3,383.86 0.41%
kucoin-shares
KuCoin (KCS) $ 10.82 2.11%
global-dollar
Global Dollar (USDG) $ 1.00 0.00%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.01%
kaspa
Kaspa (KAS) $ 0.050542 3.96%
aptos
Aptos (APT) $ 1.84 3.62%
syrupusdt
syrupUSDT (SYRUPUSDT) $ 1.11 0.08%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.126605 1.47%
bfusd
BFUSD (BFUSD) $ 0.999504 0.00%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.03%
sky
Sky (SKY) $ 0.056513 2.70%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.02%
arbitrum
Arbitrum (ARB) $ 0.223755 1.09%
gatechain-token
Gate (GT) $ 10.58 0.57%
wbnb
Wrapped BNB (WBNB) $ 900.80 1.72%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,590.37 0.59%
algorand
Algorand (ALGO) $ 0.139372 0.21%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 151.09 2.50%
official-trump
Official Trump (TRUMP) $ 5.83 1.92%
midnight-3
Midnight (NIGHT) $ 0.068307 60.59%
liquid-staked-ethereum
Liquid Staked ETH (LSETH) $ 3,634.66 0.70%
cosmos
Cosmos Hub (ATOM) $ 2.32 2.67%
filecoin
Filecoin (FIL) $ 1.52 3.39%
vechain
VeChain (VET) $ 0.012678 2.39%
ignition-fbtc
Function FBTC (FBTC) $ 92,656.83 0.22%
flare-networks
Flare (FLR) $ 0.012944 2.44%