March 29, 2025 -

Ondo
ONDO
$ 0.253004
0.00000359 BTC
Marketcap
$ 1,231,423,399
Volume (24h)
$ 74,972,155
Circulating Supply
4,869,330,647 ONDO
Total Supply
10,000,000,000 ONDO


What is Ondo?

Ondo is a cryptocurrency with a price of $ 0.253004 and marketcap of $ 1,231,423,399. Ondo's market price has decreased -1.94% in the last 24 hours. It ranks 59 amongst all cryptocurrencies with daily volume of $ 74,972,155.


Ondo Calculator

ONDO

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Ondo
DateOpenCloseHighLowVolume
Ondo Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 70,450.00 1.09%
ethereum
Ethereum (ETH) $ 2,125.58 0.77%
tether
Tether (USDT) $ 0.999445 0.01%
xrp
XRP (XRP) $ 1.45 0.27%
bnb
BNB (BNB) $ 640.09 0.90%
usd-coin
USDC (USDC) $ 0.999841 0.01%
solana
Solana (SOL) $ 87.33 0.65%
tron
TRON (TRX) $ 0.278496 0.15%
jusd
JUSD (JUSD) $ 0.999053 0.02%
dogecoin
Dogecoin (DOGE) $ 0.095975 1.31%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 1.16%
whitebit
WhiteBIT Coin (WBT) $ 53.33 1.24%
bitcoin-cash
Bitcoin Cash (BCH) $ 532.91 0.59%
cardano
Cardano (ADA) $ 0.270036 1.05%
usds
USDS (USDS) $ 0.999788 0.01%
leo-token
LEO Token (LEO) $ 8.46 2.50%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 31.67 2.92%
ethena-usde
Ethena USDe (USDE) $ 0.998175 0.05%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 8.92 0.28%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
canton-network
Canton (CC) $ 0.164406 2.48%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
monero
Monero (XMR) $ 326.82 2.16%
usd1-wlfi
USD1 (USD1) $ 0.999359 0.08%
stellar
Stellar (XLM) $ 0.160999 0.81%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
litecoin
Litecoin (LTC) $ 54.68 0.27%
dai
Dai (DAI) $ 0.999943 0.02%
susds
sUSDS (SUSDS) $ 1.08 0.16%
zcash
Zcash (ZEC) $ 240.61 0.48%
hedera-hashgraph
Hedera (HBAR) $ 0.092466 0.23%
avalanche-2
Avalanche (AVAX) $ 9.08 0.95%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
paypal-usd
PayPal USD (PYUSD) $ 0.999696 0.02%
sui
Sui (SUI) $ 0.961289 2.59%
rain
Rain (RAIN) $ 0.010705 15.38%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 0.23%
the-open-network
Toncoin (TON) $ 1.38 2.32%
crypto-com-chain
Cronos (CRO) $ 0.079166 1.57%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.109923 11.03%
tether-gold
Tether Gold (XAUT) $ 5,047.76 1.63%
memecore
MemeCore (M) $ 1.44 6.54%
pax-gold
PAX Gold (PAXG) $ 5,072.90 1.46%
uniswap
Uniswap (UNI) $ 3.51 0.37%
polkadot
Polkadot (DOT) $ 1.33 1.82%
mantle
Mantle (MNT) $ 0.647483 0.81%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
bitget-token
Bitget Token (BGB) $ 2.54 3.08%
falcon-finance
Falcon USD (USDF) $ 0.996706 0.03%
aave
Aave (AAVE) $ 114.21 0.23%
okb
OKB (OKB) $ 76.32 0.64%
pepe
Pepe (PEPE) $ 0.000004 0.49%
sky
Sky (SKY) $ 0.06915 3.53%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
global-dollar
Global Dollar (USDG) $ 0.999895 0.02%
bittensor
Bittensor (TAO) $ 160.35 3.85%
htx-dao
HTX DAO (HTX) $ 0.000002 0.56%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
ripple-usd
Ripple USD (RLUSD) $ 0.999973 0.01%
aster-2
Aster (ASTER) $ 0.614897 1.93%
ethereum-classic
Ethereum Classic (ETC) $ 8.62 0.17%
internet-computer
Internet Computer (ICP) $ 2.43 0.78%
near
NEAR Protocol (NEAR) $ 1.03 1.75%
bfusd
BFUSD (BFUSD) $ 0.999223 0.02%
pi-network
Pi Network (PI) $ 0.142917 2.18%
ondo-finance
Ondo (ONDO) $ 0.253004 1.94%
pump-fun
Pump.fun (PUMP) $ 0.002065 3.58%
myx-finance
MYX Finance (MYX) $ 6.18 6.19%
gatechain-token
Gate (GT) $ 6.98 1.55%
kucoin-shares
KuCoin (KCS) $ 8.46 1.41%
worldcoin-wld
Worldcoin (WLD) $ 0.390438 1.15%
hash-2
Provenance Blockchain (HASH) $ 0.01854 1.34%
usdd
USDD (USDD) $ 0.999521 0.04%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
quant-network
Quant (QNT) $ 68.79 3.88%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.093788 2.29%
ethena
Ethena (ENA) $ 0.120651 0.63%
cosmos
Cosmos Hub (ATOM) $ 1.96 0.98%
usdtb
USDtb (USDTB) $ 0.998586 0.11%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 10.98 0.01%
kaspa
Kaspa (KAS) $ 0.032046 5.62%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
algorand
Algorand (ALGO) $ 0.096203 1.34%
nexo
NEXO (NEXO) $ 0.83237 4.69%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
midnight-3
Midnight (NIGHT) $ 0.049881 6.25%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
flare-networks
Flare (FLR) $ 0.009667 0.30%
aptos
Aptos (APT) $ 1.06 1.76%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
official-trump
Official Trump (TRUMP) $ 3.38 2.18%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.03 0.02%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%