March 29, 2025 -

Ondo
ONDO
$ 0.250887
0.00000373 BTC
Marketcap
$ 1,220,977,763
Volume (24h)
$ 57,405,151
Circulating Supply
4,869,330,647 ONDO
Total Supply
10,000,000,000 ONDO


What is Ondo?

Ondo is a cryptocurrency with a price of $ 0.250887 and marketcap of $ 1,220,977,763. Ondo's market price has increased 4.48% in the last 24 hours. It ranks 58 amongst all cryptocurrencies with daily volume of $ 57,405,151.


Ondo Calculator

ONDO

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Ondo
DateOpenCloseHighLowVolume
Ondo Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 67,215.00 0.29%
ethereum
Ethereum (ETH) $ 1,970.41 1.05%
tether
Tether (USDT) $ 0.999397 0.00%
xrp
XRP (XRP) $ 1.38 1.04%
bnb
BNB (BNB) $ 615.01 2.39%
usd-coin
USDC (USDC) $ 0.999817 0.00%
solana
Solana (SOL) $ 80.73 0.45%
tron
TRON (TRX) $ 0.279217 1.59%
jusd
JUSD (JUSD) $ 0.999053 0.02%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.05 1.23%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.092892 2.53%
whitebit
WhiteBIT Coin (WBT) $ 50.54 0.01%
bitcoin-cash
Bitcoin Cash (BCH) $ 510.28 1.40%
usds
USDS (USDS) $ 0.999062 0.06%
cardano
Cardano (ADA) $ 0.262614 2.65%
leo-token
LEO Token (LEO) $ 8.49 1.83%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 30.25 5.12%
canton-network
Canton (CC) $ 0.167723 2.64%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
ethena-usde
Ethena USDe (USDE) $ 0.998508 0.04%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
monero
Monero (XMR) $ 341.82 0.03%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
chainlink
Chainlink (LINK) $ 8.45 1.59%
usd1-wlfi
USD1 (USD1) $ 0.999061 0.03%
stellar
Stellar (XLM) $ 0.15888 3.13%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 0.999503 0.06%
litecoin
Litecoin (LTC) $ 53.26 2.22%
susds
sUSDS (SUSDS) $ 1.08 0.16%
hedera-hashgraph
Hedera (HBAR) $ 0.09337 5.64%
zcash
Zcash (ZEC) $ 239.52 4.64%
paypal-usd
PayPal USD (PYUSD) $ 0.999667 0.01%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
avalanche-2
Avalanche (AVAX) $ 8.81 2.64%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 4.33%
sui
Sui (SUI) $ 0.932937 4.06%
weth
WETH (WETH) $ 2,268.37 3.40%
rain
Rain (RAIN) $ 0.009735 5.48%
the-open-network
Toncoin (TON) $ 1.34 2.54%
crypto-com-chain
Cronos (CRO) $ 0.076992 1.93%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.105957 5.40%
tether-gold
Tether Gold (XAUT) $ 5,035.19 0.18%
memecore
MemeCore (M) $ 1.43 1.25%
pax-gold
PAX Gold (PAXG) $ 5,069.66 0.25%
uniswap
Uniswap (UNI) $ 3.41 4.63%
polkadot
Polkadot (DOT) $ 1.29 4.05%
mantle
Mantle (MNT) $ 0.620179 0.28%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
falcon-finance
Falcon USD (USDF) $ 0.996095 0.05%
aster-2
Aster (ASTER) $ 0.700353 8.10%
aave
Aave (AAVE) $ 109.68 3.32%
bitget-token
Bitget Token (BGB) $ 2.35 1.55%
okb
OKB (OKB) $ 75.39 3.80%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
global-dollar
Global Dollar (USDG) $ 0.999804 0.00%
pepe
Pepe (PEPE) $ 0.000004 3.90%
htx-dao
HTX DAO (HTX) $ 0.000002 1.84%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.02%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
sky
Sky (SKY) $ 0.065866 2.18%
bittensor
Bittensor (TAO) $ 150.80 1.82%
internet-computer
Internet Computer (ICP) $ 2.42 4.87%
bfusd
BFUSD (BFUSD) $ 0.999072 0.01%
ethereum-classic
Ethereum Classic (ETC) $ 8.34 3.18%
near
NEAR Protocol (NEAR) $ 0.987876 3.36%
ondo-finance
Ondo (ONDO) $ 0.250887 4.48%
pi-network
Pi Network (PI) $ 0.134096 1.55%
pump-fun
Pump.fun (PUMP) $ 0.001938 3.90%
gatechain-token
Gate (GT) $ 7.01 1.97%
worldcoin-wld
Worldcoin (WLD) $ 0.383294 4.03%
kucoin-shares
KuCoin (KCS) $ 8.04 0.64%
usdd
USDD (USDD) $ 0.999782 0.04%
hash-2
Provenance Blockchain (HASH) $ 0.018061 2.07%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 10.99 0.01%
cosmos
Cosmos Hub (ATOM) $ 2.00 6.23%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.091402 3.12%
ethena
Ethena (ENA) $ 0.116306 4.41%
kaspa
Kaspa (KAS) $ 0.032194 4.32%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
usdtb
USDtb (USDTB) $ 0.998614 0.00%
midnight-3
Midnight (NIGHT) $ 0.050073 3.93%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
algorand
Algorand (ALGO) $ 0.091601 2.63%
nexo
NEXO (NEXO) $ 0.806737 0.85%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
flare-networks
Flare (FLR) $ 0.009498 2.16%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
official-trump
Official Trump (TRUMP) $ 3.32 5.85%
xdce-crowd-sale
XDC Network (XDC) $ 0.036945 5.08%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
aptos
Aptos (APT) $ 0.959659 0.23%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.03 0.02%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.24 0.39%