March 29, 2025 -

Ondo
ONDO
$ 0.292733
0.00000419 BTC
Marketcap
$ 1,423,771,972
Volume (24h)
$ 62,161,028
Circulating Supply
4,869,330,647 ONDO
Total Supply
10,000,000,000 ONDO


What is Ondo?

Ondo is a cryptocurrency with a price of $ 0.292733 and marketcap of $ 1,423,771,972. Ondo's market price has increased 10.60% in the last 24 hours. It ranks 55 amongst all cryptocurrencies with daily volume of $ 62,161,028.


Ondo Calculator

ONDO

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Ondo
DateOpenCloseHighLowVolume
Ondo Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 69,843.00 1.45%
ethereum
Ethereum (ETH) $ 2,086.34 1.57%
tether
Tether (USDT) $ 0.999642 0.00%
xrp
XRP (XRP) $ 1.50 6.26%
bnb
BNB (BNB) $ 630.90 1.80%
usd-coin
USDC (USDC) $ 0.999856 0.01%
solana
Solana (SOL) $ 88.07 3.91%
tron
TRON (TRX) $ 0.28267 0.14%
dogecoin
Dogecoin (DOGE) $ 0.111042 14.26%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.02 2.10%
bitcoin-cash
Bitcoin Cash (BCH) $ 565.37 0.35%
whitebit
WhiteBIT Coin (WBT) $ 52.41 1.16%
cardano
Cardano (ADA) $ 0.296218 8.18%
usds
USDS (USDS) $ 0.999847 0.03%
leo-token
LEO Token (LEO) $ 8.68 3.02%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 31.54 0.05%
monero
Monero (XMR) $ 358.46 1.35%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 9.14 3.29%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
canton-network
Canton (CC) $ 0.166816 6.60%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
ethena-usde
Ethena USDe (USDE) $ 0.999081 0.02%
stellar
Stellar (XLM) $ 0.174089 4.91%
zcash
Zcash (ZEC) $ 324.63 19.02%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
usd1-wlfi
USD1 (USD1) $ 0.999461 0.02%
susds
sUSDS (SUSDS) $ 1.08 0.16%
hedera-hashgraph
Hedera (HBAR) $ 0.104182 6.53%
litecoin
Litecoin (LTC) $ 56.17 1.16%
avalanche-2
Avalanche (AVAX) $ 9.66 4.75%
dai
Dai (DAI) $ 0.999748 0.01%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 10.70%
paypal-usd
PayPal USD (PYUSD) $ 0.999573 0.04%
sui
Sui (SUI) $ 1.03 5.63%
weth
WETH (WETH) $ 2,268.37 3.40%
the-open-network
Toncoin (TON) $ 1.50 3.33%
crypto-com-chain
Cronos (CRO) $ 0.083624 5.74%
rain
Rain (RAIN) $ 0.009807 2.52%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.107426 2.50%
tether-gold
Tether Gold (XAUT) $ 4,995.90 0.39%
polkadot
Polkadot (DOT) $ 1.42 6.44%
memecore
MemeCore (M) $ 1.35 0.06%
uniswap
Uniswap (UNI) $ 3.66 6.99%
pax-gold
PAX Gold (PAXG) $ 5,025.73 0.38%
mantle
Mantle (MNT) $ 0.662482 3.39%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
pepe
Pepe (PEPE) $ 0.000005 26.33%
aave
Aave (AAVE) $ 129.79 8.14%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
bittensor
Bittensor (TAO) $ 189.92 10.18%
aster-2
Aster (ASTER) $ 0.734235 1.12%
falcon-finance
Falcon USD (USDF) $ 0.998188 0.13%
bitget-token
Bitget Token (BGB) $ 2.43 2.15%
okb
OKB (OKB) $ 80.64 4.00%
pi-network
Pi Network (PI) $ 0.178984 15.59%
sky
Sky (SKY) $ 0.070264 1.19%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
global-dollar
Global Dollar (USDG) $ 0.99983 0.01%
htx-dao
HTX DAO (HTX) $ 0.000002 0.22%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.01%
ondo-finance
Ondo (ONDO) $ 0.292733 10.60%
internet-computer
Internet Computer (ICP) $ 2.57 7.31%
near
NEAR Protocol (NEAR) $ 1.09 6.28%
ethereum-classic
Ethereum Classic (ETC) $ 9.00 5.11%
pump-fun
Pump.fun (PUMP) $ 0.002312 8.71%
bfusd
BFUSD (BFUSD) $ 0.99905 0.01%
worldcoin-wld
Worldcoin (WLD) $ 0.431165 8.40%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.108663 8.32%
kucoin-shares
KuCoin (KCS) $ 8.58 2.73%
gatechain-token
Gate (GT) $ 7.29 2.61%
quant-network
Quant (QNT) $ 75.63 7.09%
cosmos
Cosmos Hub (ATOM) $ 2.19 3.43%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
ethena
Ethena (ENA) $ 0.128199 5.52%
hash-2
Provenance Blockchain (HASH) $ 0.018312 2.24%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 10.99 0.00%
midnight-3
Midnight (NIGHT) $ 0.059389 3.32%
kaspa
Kaspa (KAS) $ 0.033521 4.11%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
algorand
Algorand (ALGO) $ 0.100099 5.57%
nexo
NEXO (NEXO) $ 0.872628 2.93%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
flare-networks
Flare (FLR) $ 0.009916 4.05%
official-trump
Official Trump (TRUMP) $ 3.61 5.53%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
usdtb
USDtb (USDTB) $ 0.999093 0.01%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
render-token
Render (RENDER) $ 1.53 11.43%
aptos
Aptos (APT) $ 0.986861 3.68%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
filecoin
Filecoin (FIL) $ 1.02 5.80%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.24 0.02%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
vechain
VeChain (VET) $ 0.008796 6.55%