March 29, 2025 -

Ondo
ONDO
$ 0.370397
0.00000471 BTC
Marketcap
$ 1,803,485,519
Volume (24h)
$ 107,265,510
Circulating Supply
4,869,330,647 ONDO
Total Supply
10,000,000,000 ONDO


What is Ondo?

Ondo is a cryptocurrency with a price of $ 0.370397 and marketcap of $ 1,803,485,519. Ondo's market price has decreased -2.19% in the last 24 hours. It ranks 51 amongst all cryptocurrencies with daily volume of $ 107,265,510.


Ondo Calculator

ONDO

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Ondo
DateOpenCloseHighLowVolume
Ondo Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 78,586.00 0.25%
ethereum
Ethereum (ETH) $ 2,488.09 0.27%
tether
Tether (USDT) $ 0.999754 0.00%
bnb
BNB (BNB) $ 748.33 1.34%
xrp
XRP (XRP) $ 1.41 1.48%
usd-coin
USDC (USDC) $ 0.99995 0.01%
solana
Solana (SOL) $ 103.06 0.12%
tron
TRON (TRX) $ 0.338863 1.23%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 0.00%
zcash
Zcash (ZEC) $ 1,176.25 4.21%
hyperliquid
Hyperliquid (HYPE) $ 85.21 1.49%
dogecoin
Dogecoin (DOGE) $ 0.089491 0.36%
rain
Rain (RAIN) $ 0.015986 1.82%
usds
USDS (USDS) $ 0.999967 0.01%
whitebit
WhiteBIT Coin (WBT) $ 81.38 6.66%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
monero
Monero (XMR) $ 499.43 1.75%
chainlink
Chainlink (LINK) $ 12.39 1.62%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
leo-token
LEO Token (LEO) $ 9.18 0.13%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
cardano
Cardano (ADA) $ 0.216436 0.67%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
stellar
Stellar (XLM) $ 0.18676 1.11%
bitcoin-cash
Bitcoin Cash (BCH) $ 256.99 0.08%
dai
Dai (DAI) $ 0.999768 0.00%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
ethena-usde
Ethena USDe (USDE) $ 0.999779 0.01%
canton-network
Canton (CC) $ 0.108376 1.72%
susds
sUSDS (SUSDS) $ 1.08 0.16%
usd1-wlfi
USD1 (USD1) $ 0.999565 0.00%
uniswap
Uniswap (UNI) $ 6.78 2.94%
litecoin
Litecoin (LTC) $ 53.91 2.24%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
the-open-network
Gram (prev. Toncoin) (GRAM) $ 1.39 0.24%
hedera-hashgraph
Hedera (HBAR) $ 0.078508 3.72%
avalanche-2
Avalanche (AVAX) $ 7.93 1.53%
weth
WETH (WETH) $ 2,268.37 3.40%
global-dollar
Global Dollar (USDG) $ 0.999965 0.01%
sui
Sui (SUI) $ 0.807014 2.20%
shiba-inu
Shiba Inu (SHIB) $ 0.000005 1.33%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
near
NEAR Protocol (NEAR) $ 2.27 0.64%
crypto-com-chain
Cronos (CRO) $ 0.060724 6.80%
paypal-usd
PayPal USD (PYUSD) $ 0.999996 0.02%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
memecore
MemeCore (M) $ 1.20 2.44%
tether-gold
Tether Gold (XAUT) $ 4,376.79 1.24%
hashnote-usyc
Circle USYC (USYC) $ 1.14 0.01%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
bittensor
Bittensor (TAO) $ 255.02 0.56%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.01%
okb
OKB (OKB) $ 113.77 2.03%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.15 0.02%
mantle
Mantle (MNT) $ 0.629664 1.56%
polkadot
Polkadot (DOT) $ 1.19 11.22%
aster-2
Aster (ASTER) $ 0.74851 1.40%
aave
Aave (AAVE) $ 128.11 2.19%
pax-gold
PAX Gold (PAXG) $ 4,379.56 1.27%
pump-fun
Pump.fun (PUMP) $ 0.004403 1.34%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
wrapped-bot
Wrapped BOT (WBOT) $ 9.62 0.87%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
ondo-finance
Ondo (ONDO) $ 0.370397 2.19%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.055821 0.48%
worldcoin-wld
Worldcoin (WLD) $ 0.452413 5.74%
ethena
Ethena (ENA) $ 0.159023 2.88%
morpho
Morpho (MORPHO) $ 2.32 5.21%
internet-computer
Internet Computer (ICP) $ 2.84 6.33%
sky
Sky (SKY) $ 0.067345 2.01%
pepe
Pepe (PEPE) $ 0.000004 1.22%
htx-dao
HTX DAO (HTX) $ 0.000002 1.58%
usdd
USDD (USDD) $ 0.999744 0.01%
bitget-token
Bitget Token (BGB) $ 2.00 0.51%
ethereum-classic
Ethereum Classic (ETC) $ 8.70 8.98%
usdgo
USDGO (USDGO) $ 1.00 0.01%
falcon-finance
Falcon USD (USDF) $ 0.997141 0.07%
bfusd
BFUSD (BFUSD) $ 0.999766 0.01%
united-stables
United Stables (U) $ 0.999171 0.02%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
spiko-amundi-overnight-swap-fund-eur
Spiko Amundi Overnight Swap Fund (EUR) (EURSAFO) $ 1.18 0.04%
lighter
Lighter (LIT) $ 4.91 6.45%
venice-token
Venice Token (VVV) $ 25.03 39.08%
bitway
Bitway (BTW) $ 0.435781 3.02%
arbitrum
Arbitrum (ARB) $ 0.164961 2.47%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
pi-network
Pi Network (PI) $ 0.097763 3.54%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.095193 0.23%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
kaspa
Kaspa (KAS) $ 0.035622 0.50%
quant-network
Quant (QNT) $ 67.26 1.30%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
gatechain-token
Gate (GT) $ 9.13 1.87%
blockchain-capital
Blockchain Capital (BCAP) $ 106.49 0.25%
kucoin-shares
KuCoin (KCS) $ 7.00 0.23%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
cosmos
Cosmos Hub (ATOM) $ 1.80 10.58%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.23 0.05%