March 29, 2025 -

Ondo
ONDO
$ 0.271243
0.00000398 BTC
Marketcap
$ 1,321,204,647
Volume (24h)
$ 63,096,061
Circulating Supply
4,869,330,647 ONDO
Total Supply
10,000,000,000 ONDO


What is Ondo?

Ondo is a cryptocurrency with a price of $ 0.271243 and marketcap of $ 1,321,204,647. Ondo's market price has decreased -6.69% in the last 24 hours. It ranks 57 amongst all cryptocurrencies with daily volume of $ 63,096,061.


Ondo Calculator

ONDO

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Ondo
DateOpenCloseHighLowVolume
Ondo Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 68,127.00 2.35%
ethereum
Ethereum (ETH) $ 1,941.53 6.84%
tether
Tether (USDT) $ 0.9996 0.01%
xrp
XRP (XRP) $ 1.46 1.70%
bnb
BNB (BNB) $ 609.41 3.50%
usd-coin
USDC (USDC) $ 0.9999 0.00%
solana
Solana (SOL) $ 85.95 2.28%
tron
TRON (TRX) $ 0.279797 1.14%
dogecoin
Dogecoin (DOGE) $ 0.103781 3.25%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.02 0.19%
bitcoin-cash
Bitcoin Cash (BCH) $ 552.03 2.41%
whitebit
WhiteBIT Coin (WBT) $ 50.89 2.67%
cardano
Cardano (ADA) $ 0.278495 5.12%
usds
USDS (USDS) $ 1.00 0.06%
leo-token
LEO Token (LEO) $ 8.44 2.72%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 30.58 1.65%
ethena-usde
Ethena USDe (USDE) $ 0.998713 0.03%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 8.65 5.14%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
monero
Monero (XMR) $ 332.93 5.04%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.160451 3.07%
stellar
Stellar (XLM) $ 0.168052 3.90%
usd1-wlfi
USD1 (USD1) $ 0.998621 0.10%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
zcash
Zcash (ZEC) $ 293.29 1.08%
hedera-hashgraph
Hedera (HBAR) $ 0.098381 5.41%
susds
sUSDS (SUSDS) $ 1.08 0.16%
litecoin
Litecoin (LTC) $ 54.38 3.04%
dai
Dai (DAI) $ 0.998948 0.08%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.08%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
avalanche-2
Avalanche (AVAX) $ 9.17 3.96%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 6.04%
sui
Sui (SUI) $ 0.961802 6.32%
weth
WETH (WETH) $ 2,268.37 3.40%
the-open-network
Toncoin (TON) $ 1.46 3.07%
rain
Rain (RAIN) $ 0.00971 1.98%
crypto-com-chain
Cronos (CRO) $ 0.079035 4.40%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.099903 8.54%
tether-gold
Tether Gold (XAUT) $ 4,993.17 0.10%
pax-gold
PAX Gold (PAXG) $ 5,028.18 0.01%
memecore
MemeCore (M) $ 1.31 3.29%
polkadot
Polkadot (DOT) $ 1.34 5.68%
uniswap
Uniswap (UNI) $ 3.42 6.95%
mantle
Mantle (MNT) $ 0.624496 5.76%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
aave
Aave (AAVE) $ 124.02 3.89%
pepe
Pepe (PEPE) $ 0.000004 3.91%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
aster-2
Aster (ASTER) $ 0.721903 1.61%
falcon-finance
Falcon USD (USDF) $ 0.997302 0.00%
bittensor
Bittensor (TAO) $ 180.38 6.39%
bitget-token
Bitget Token (BGB) $ 2.35 2.56%
okb
OKB (OKB) $ 77.80 3.29%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
global-dollar
Global Dollar (USDG) $ 0.999833 0.01%
htx-dao
HTX DAO (HTX) $ 0.000002 0.56%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
pi-network
Pi Network (PI) $ 0.170031 3.02%
ripple-usd
Ripple USD (RLUSD) $ 0.999811 0.03%
sky
Sky (SKY) $ 0.065999 4.03%
ethereum-classic
Ethereum Classic (ETC) $ 8.63 3.59%
near
NEAR Protocol (NEAR) $ 1.04 4.17%
ondo-finance
Ondo (ONDO) $ 0.271243 6.69%
bfusd
BFUSD (BFUSD) $ 0.999193 0.00%
internet-computer
Internet Computer (ICP) $ 2.37 6.72%
pump-fun
Pump.fun (PUMP) $ 0.002177 4.86%
worldcoin-wld
Worldcoin (WLD) $ 0.400682 6.97%
gatechain-token
Gate (GT) $ 7.13 2.36%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.106486 4.02%
kucoin-shares
KuCoin (KCS) $ 8.16 5.02%
cosmos
Cosmos Hub (ATOM) $ 2.11 3.49%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 10.99 0.00%
hash-2
Provenance Blockchain (HASH) $ 0.017969 7.29%
ethena
Ethena (ENA) $ 0.119034 7.70%
midnight-3
Midnight (NIGHT) $ 0.057063 3.11%
algorand
Algorand (ALGO) $ 0.0946 5.10%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
kaspa
Kaspa (KAS) $ 0.031309 6.25%
nexo
NEXO (NEXO) $ 0.838609 2.83%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
usdtb
USDtb (USDTB) $ 1.00 0.11%
flare-networks
Flare (FLR) $ 0.009772 1.29%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
official-trump
Official Trump (TRUMP) $ 3.37 6.42%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.24 0.00%
pippin
pippin (PIPPIN) $ 0.731025 1.98%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
xdce-crowd-sale
XDC Network (XDC) $ 0.036481 1.82%
render-token
Render (RENDER) $ 1.39 8.18%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.03 0.00%
ignition-fbtc
Function FBTC (FBTC) $ 76,389.00 3.48%