March 29, 2025 -

Ondo
ONDO
$ 0.345512
0.00000384 BTC
Marketcap
$ 1,681,886,530
Volume (24h)
$ 72,718,071
Circulating Supply
4,869,330,647 ONDO
Total Supply
10,000,000,000 ONDO


What is Ondo?

Ondo is a cryptocurrency with a price of $ 0.345512 and marketcap of $ 1,681,886,530. Ondo's market price has increased 2.73% in the last 24 hours. It ranks 64 amongst all cryptocurrencies with daily volume of $ 72,718,071.


Ondo Calculator

ONDO

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Ondo
DateOpenCloseHighLowVolume
Ondo Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 89,999.00 1.19%
ethereum
Ethereum (ETH) $ 3,023.98 2.23%
tether
Tether (USDT) $ 0.999072 0.02%
bnb
BNB (BNB) $ 891.01 1.63%
xrp
XRP (XRP) $ 1.95 2.97%
usd-coin
USDC (USDC) $ 0.999709 0.01%
tron
TRON (TRX) $ 0.300081 0.99%
staked-ether
Lido Staked Ether (STETH) $ 3,022.86 2.03%
dogecoin
Dogecoin (DOGE) $ 0.127318 1.16%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.68%
cardano
Cardano (ADA) $ 0.366242 2.24%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,704.49 2.16%
bitcoin-cash
Bitcoin Cash (BCH) $ 594.53 0.98%
whitebit
WhiteBIT Coin (WBT) $ 54.35 0.69%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 89,589.00 0.95%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,292.64 2.21%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,283.71 2.09%
monero
Monero (XMR) $ 528.58 5.18%
usds
USDS (USDS) $ 0.999635 0.00%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999321 0.02%
chainlink
Chainlink (LINK) $ 12.53 1.89%
leo-token
LEO Token (LEO) $ 8.87 1.12%
weth
WETH (WETH) $ 3,022.49 2.22%
stellar
Stellar (XLM) $ 0.215151 1.24%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 90,020.00 1.14%
ethena-usde
Ethena USDe (USDE) $ 0.99931 0.11%
zcash
Zcash (ZEC) $ 356.34 1.25%
sui
Sui (SUI) $ 1.53 1.74%
canton-network
Canton (CC) $ 0.149995 11.68%
avalanche-2
Avalanche (AVAX) $ 12.56 2.47%
litecoin
Litecoin (LTC) $ 69.17 0.84%
hyperliquid
Hyperliquid (HYPE) $ 22.03 3.39%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 1.70%
hedera-hashgraph
Hedera (HBAR) $ 0.110252 1.77%
usdt0
USDT0 (USDT0) $ 0.998653 0.02%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.170156 3.84%
dai
Dai (DAI) $ 0.999104 0.03%
susds
sUSDS (SUSDS) $ 1.09 0.13%
the-open-network
Toncoin (TON) $ 1.57 1.67%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.01%
paypal-usd
PayPal USD (PYUSD) $ 0.999786 0.03%
crypto-com-chain
Cronos (CRO) $ 0.092638 1.38%
polkadot
Polkadot (DOT) $ 1.97 1.34%
usd1-wlfi
USD1 (USD1) $ 0.999035 0.04%
uniswap
Uniswap (UNI) $ 4.98 1.72%
rain
Rain (RAIN) $ 0.009115 9.01%
mantle
Mantle (MNT) $ 0.900351 2.59%
memecore
MemeCore (M) $ 1.63 0.69%
bitget-token
Bitget Token (BGB) $ 3.65 0.36%
tether-gold
Tether Gold (XAUT) $ 4,779.53 1.20%
aave
Aave (AAVE) $ 160.88 3.41%
bittensor
Bittensor (TAO) $ 247.20 4.07%
okb
OKB (OKB) $ 104.81 0.79%
pepe
Pepe (PEPE) $ 0.000005 3.02%
falcon-finance
Falcon USD (USDF) $ 0.996545 0.01%
internet-computer
Internet Computer (ICP) $ 3.67 0.95%
near
NEAR Protocol (NEAR) $ 1.55 0.04%
pax-gold
PAX Gold (PAXG) $ 4,792.24 1.32%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 163.28 2.46%
ethereum-classic
Ethereum Classic (ETC) $ 11.77 0.33%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,025.45 2.19%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
ondo-finance
Ondo (ONDO) $ 0.345512 2.73%
htx-dao
HTX DAO (HTX) $ 0.000002 5.05%
global-dollar
Global Dollar (USDG) $ 0.99971 0.00%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
pump-fun
Pump.fun (PUMP) $ 0.00265 8.65%
solana
Solana (SOL) $ 130.05 2.57%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,209.34 1.96%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.65 1.41%
pi-network
Pi Network (PI) $ 0.183436 0.04%
aster-2
Aster (ASTER) $ 0.618484 4.97%
sky
Sky (SKY) $ 0.065592 4.37%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.136198 1.30%
ethena
Ethena (ENA) $ 0.180166 0.69%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 142.43 2.53%
kucoin-shares
KuCoin (KCS) $ 10.74 2.35%
ripple-usd
Ripple USD (RLUSD) $ 0.999789 0.00%
worldcoin-wld
Worldcoin (WLD) $ 0.484659 1.18%
hash-2
Provenance Blockchain (HASH) $ 0.024748 9.46%
wbnb
Wrapped BNB (WBNB) $ 891.13 1.66%
bfusd
BFUSD (BFUSD) $ 0.998721 0.04%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.00%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999719 0.03%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,494.56 2.08%
aptos
Aptos (APT) $ 1.56 0.91%
cosmos
Cosmos Hub (ATOM) $ 2.42 1.00%
gatechain-token
Gate (GT) $ 9.97 2.43%
myx-finance
MYX Finance (MYX) $ 5.94 11.23%
usdd
USDD (USDD) $ 0.999235 0.04%
kaspa
Kaspa (KAS) $ 0.041044 0.19%
arbitrum
Arbitrum (ARB) $ 0.187848 1.10%
render-token
Render (RENDER) $ 2.08 7.58%
algorand
Algorand (ALGO) $ 0.119999 2.46%
midnight-3
Midnight (NIGHT) $ 0.060425 3.68%
filecoin
Filecoin (FIL) $ 1.36 1.10%
official-trump
Official Trump (TRUMP) $ 4.96 1.22%
ignition-fbtc
Function FBTC (FBTC) $ 90,233.00 1.52%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 90,359.00 1.66%
river
River (RIVER) $ 47.79 31.28%