HOME - Cryptocurrency Prices & Marketcap

StarCryptocurrency Prices & MarketcapStar

Ondo
ONDO
$ 1.02
0.00000889 BTC
Marketcap
$ 3,231,384,762
Volume (24h)
$ 230,414,597
Circulating Supply
3,159,107,529 ONDO
Total Supply
10,000,000,000 ONDO


Add to Watchlist

What is Ondo?

Ondo is a cryptocurrency with a price of $ 1.02 and marketcap of $ 3,231,384,762. Ondo's market price has decreased -2.74% in the last 24 hours. It ranks 51 amongst all cryptocurrencies with daily volume of $ 230,414,597.


    Ondo Calculator

    ONDO
    USD

    More Info


    • Charts

    • Historical Data

    • Markets

    • Social

    • News

    • Comments

    • Zoom
    • Hour
    • Day
    • Week
    • Month
    • Year
    • All Time
    • Type
    • Line Chart
    • Candlestick
    * Currency in USD
    Historical Price for Ondo
    DateOpenCloseHighLowVolume
    Ondo Markets
    #SourcePairVolumePriceChangeUpdated

    bitcoin
    Bitcoin (BTC) $ 114,982.81 0.49%
    ethereum
    Ethereum (ETH) $ 4,494.46 2.62%
    xrp
    XRP (XRP) $ 3.00 1.55%
    tether
    Tether (USDT) $ 1.00 0.04%
    bnb
    BNB (BNB) $ 919.04 0.84%
    solana
    Solana (SOL) $ 232.86 5.74%
    usd-coin
    USDC (USDC) $ 0.999975 0.01%
    dogecoin
    Dogecoin (DOGE) $ 0.264888 5.15%
    staked-ether
    Lido Staked Ether (STETH) $ 4,486.38 2.60%
    tron
    TRON (TRX) $ 0.343281 1.35%
    cardano
    Cardano (ADA) $ 0.857861 3.72%
    wrapped-steth
    Wrapped stETH (WSTETH) $ 5,447.86 2.53%
    chainlink
    Chainlink (LINK) $ 23.21 3.85%
    wrapped-beacon-eth
    Wrapped Beacon ETH (WBETH) $ 4,847.37 2.57%
    wrapped-bitcoin
    Wrapped Bitcoin (WBTC) $ 114,941.80 0.43%
    hyperliquid
    Hyperliquid (HYPE) $ 52.37 4.15%
    ethena-usde
    Ethena USDe (USDE) $ 1.00 0.07%
    sui
    Sui (SUI) $ 3.49 5.87%
    figure-heloc
    Figure Heloc (FIGR_HELOC) $ 0.997068 0.12%
    avalanche-2
    Avalanche (AVAX) $ 28.80 2.60%
    wrapped-eeth
    Wrapped eETH (WEETH) $ 4,830.96 2.53%
    stellar
    Stellar (XLM) $ 0.377056 3.21%
    bitcoin-cash
    Bitcoin Cash (BCH) $ 592.01 0.49%
    weth
    WETH (WETH) $ 4,493.29 2.64%
    hedera-hashgraph
    Hedera (HBAR) $ 0.233143 3.04%
    leo-token
    LEO Token (LEO) $ 9.56 0.48%
    litecoin
    Litecoin (LTC) $ 112.89 1.92%
    the-open-network
    Toncoin (TON) $ 3.14 1.26%
    usds
    USDS (USDS) $ 0.999785 0.02%
    crypto-com-chain
    Cronos (CRO) $ 0.228569 4.21%
    shiba-inu
    Shiba Inu (SHIB) $ 0.000013 5.07%
    binance-bridged-usdt-bnb-smart-chain
    Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.06%
    coinbase-wrapped-btc
    Coinbase Wrapped BTC (CBBTC) $ 115,022.82 0.48%
    polkadot
    Polkadot (DOT) $ 4.13 4.93%
    whitebit
    WhiteBIT Coin (WBT) $ 43.51 1.06%
    ethena-staked-usde
    Ethena Staked USDe (SUSDE) $ 1.20 0.00%
    world-liberty-financial
    World Liberty Financial (WLFI) $ 0.211911 1.34%
    monero
    Monero (XMR) $ 301.81 2.20%
    uniswap
    Uniswap (UNI) $ 9.09 3.55%
    mantle
    Mantle (MNT) $ 1.65 3.28%
    ethena
    Ethena (ENA) $ 0.70672 5.77%
    dai
    Dai (DAI) $ 1.00 0.00%
    aave
    Aave (AAVE) $ 297.29 3.19%
    bitget-token
    Bitget Token (BGB) $ 4.91 0.33%
    pepe
    Pepe (PEPE) $ 0.000011 8.02%
    memecore
    MemeCore (M) $ 2.52 1.78%
    okb
    OKB (OKB) $ 195.76 2.03%
    jito-staked-sol
    Jito Staked SOL (JITOSOL) $ 286.32 5.81%
    bittensor
    Bittensor (TAO) $ 339.46 3.04%
    near
    NEAR Protocol (NEAR) $ 2.60 3.91%
    ondo-finance
    Ondo (ONDO) $ 1.02 2.74%
    ethereum-classic
    Ethereum Classic (ETC) $ 20.28 3.91%
    aptos
    Aptos (APT) $ 4.33 4.21%
    worldcoin-wld
    Worldcoin (WLD) $ 1.49 7.17%
    story-2
    Story (IP) $ 9.67 1.15%
    usdt0
    USDT0 (USDT0) $ 1.00 0.07%
    binance-staked-sol
    Binance Staked SOL (BNSOL) $ 249.55 5.72%
    pi-network
    Pi Network (PI) $ 0.34707 2.76%
    pump-fun
    Pump.fun (PUMP) $ 0.007921 8.17%
    binance-peg-weth
    Binance-Peg WETH (WETH) $ 4,498.97 2.52%
    polygon-ecosystem-token
    POL (ex-MATIC) (POL) $ 0.256084 5.93%
    usd1-wlfi
    USD1 (USD1) $ 0.999649 0.03%
    arbitrum
    Arbitrum (ARB) $ 0.488104 5.13%
    internet-computer
    Internet Computer (ICP) $ 4.65 4.32%
    blackrock-usd-institutional-digital-liquidity-fund
    BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
    kaspa
    Kaspa (KAS) $ 0.083004 3.49%
    jupiter-perpetuals-liquidity-provider-token
    Jupiter Perpetuals Liquidity Provider Token (JLP) $ 5.77 2.47%
    susds
    sUSDS (SUSDS) $ 1.07 0.72%
    cosmos
    Cosmos Hub (ATOM) $ 4.47 4.08%
    kinetic-staked-hype
    Kinetiq Staked HYPE (KHYPE) $ 52.49 4.13%
    myx-finance
    MYX Finance (MYX) $ 10.82 0.95%
    vechain
    VeChain (VET) $ 0.023964 3.20%
    pudgy-penguins
    Pudgy Penguins (PENGU) $ 0.03274 5.70%
    rocket-pool-eth
    Rocket Pool ETH (RETH) $ 5,133.60 2.70%
    algorand
    Algorand (ALGO) $ 0.230801 4.16%
    gatechain-token
    Gate (GT) $ 16.93 1.24%
    kucoin-shares
    KuCoin (KCS) $ 15.79 1.83%
    kelp-dao-restaked-eth
    Kelp DAO Restaked ETH (RSETH) $ 4,728.53 2.52%
    fasttoken
    Fasttoken (FTN) $ 4.48 0.06%
    sei-network
    Sei (SEI) $ 0.314202 5.68%
    render-token
    Render (RENDER) $ 3.71 4.90%
    hash-2
    Provenance Blockchain (HASH) $ 0.037581 3.38%
    usdtb
    USDtb (USDTB) $ 0.999693 0.03%
    falcon-finance
    Falcon USD (USDF) $ 1.00 0.11%
    bonk
    Bonk (BONK) $ 0.000023 7.40%
    sky
    Sky (SKY) $ 0.072717 6.42%
    bfusd
    BFUSD (BFUSD) $ 1.00 0.00%
    stakewise-v3-oseth
    StakeWise Staked ETH (OSETH) $ 4,729.44 2.62%
    official-trump
    Official Trump (TRUMP) $ 8.48 3.34%
    flare-networks
    Flare (FLR) $ 0.022794 0.27%
    fetch-ai
    Artificial Superintelligence Alliance (FET) $ 0.63451 3.74%
    filecoin
    Filecoin (FIL) $ 2.40 4.65%
    liquid-staked-ethereum
    Liquid Staked ETH (LSETH) $ 4,852.19 2.61%
    jupiter-exchange-solana
    Jupiter (JUP) $ 0.504422 7.30%
    lombard-staked-btc
    Lombard Staked BTC (LBTC) $ 115,022.82 0.32%
    polygon-bridged-usdt-polygon
    Polygon Bridged USDT (Polygon) (USDT) $ 1.00 0.03%
    renzo-restaked-eth
    Renzo Restaked ETH (EZETH) $ 4,752.36 2.58%
    tether-gold
    Tether Gold (XAUT) $ 3,674.27 0.67%
    xdce-crowd-sale
    XDC Network (XDC) $ 0.075804 1.16%
    jupiter-staked-sol
    Jupiter Staked SOL (JUPSOL) $ 264.63 5.87%