March 29, 2025 -

Ondo
ONDO
$ 0.246523
0.00000356 BTC
Marketcap
$ 1,200,429,062
Volume (24h)
$ 44,111,854
Circulating Supply
4,869,330,647 ONDO
Total Supply
10,000,000,000 ONDO


What is Ondo?

Ondo is a cryptocurrency with a price of $ 0.246523 and marketcap of $ 1,200,429,062. Ondo's market price has decreased -2.51% in the last 24 hours. It ranks 59 amongst all cryptocurrencies with daily volume of $ 44,111,854.


Ondo Calculator

ONDO

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Ondo
DateOpenCloseHighLowVolume
Ondo Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 69,162.00 2.47%
ethereum
Ethereum (ETH) $ 2,019.93 5.22%
tether
Tether (USDT) $ 0.999603 0.01%
xrp
XRP (XRP) $ 1.40 3.22%
bnb
BNB (BNB) $ 617.58 3.77%
usd-coin
USDC (USDC) $ 0.99995 0.01%
solana
Solana (SOL) $ 83.26 5.31%
tron
TRON (TRX) $ 0.278003 0.24%
jusd
JUSD (JUSD) $ 0.999053 0.02%
dogecoin
Dogecoin (DOGE) $ 0.093179 3.24%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.21%
whitebit
WhiteBIT Coin (WBT) $ 51.96 3.10%
bitcoin-cash
Bitcoin Cash (BCH) $ 519.46 2.76%
cardano
Cardano (ADA) $ 0.262769 3.01%
usds
USDS (USDS) $ 0.999934 0.03%
leo-token
LEO Token (LEO) $ 8.60 1.74%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 29.84 6.72%
ethena-usde
Ethena USDe (USDE) $ 0.998568 0.01%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
canton-network
Canton (CC) $ 0.169421 2.45%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
chainlink
Chainlink (LINK) $ 8.56 4.47%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
monero
Monero (XMR) $ 323.95 0.82%
usd1-wlfi
USD1 (USD1) $ 0.999697 0.05%
stellar
Stellar (XLM) $ 0.157551 2.39%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 0.999697 0.03%
litecoin
Litecoin (LTC) $ 53.29 2.93%
susds
sUSDS (SUSDS) $ 1.08 0.16%
hedera-hashgraph
Hedera (HBAR) $ 0.09034 2.56%
paypal-usd
PayPal USD (PYUSD) $ 0.999665 0.02%
zcash
Zcash (ZEC) $ 231.63 4.47%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
avalanche-2
Avalanche (AVAX) $ 8.74 4.09%
sui
Sui (SUI) $ 0.923941 4.49%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 2.43%
weth
WETH (WETH) $ 2,268.37 3.40%
rain
Rain (RAIN) $ 0.010349 3.28%
the-open-network
Toncoin (TON) $ 1.34 3.01%
crypto-com-chain
Cronos (CRO) $ 0.078804 0.73%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.10761 3.69%
tether-gold
Tether Gold (XAUT) $ 5,003.02 1.01%
memecore
MemeCore (M) $ 1.42 0.77%
pax-gold
PAX Gold (PAXG) $ 5,028.50 1.06%
uniswap
Uniswap (UNI) $ 3.35 4.79%
polkadot
Polkadot (DOT) $ 1.28 4.23%
mantle
Mantle (MNT) $ 0.628851 3.39%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
falcon-finance
Falcon USD (USDF) $ 0.99693 0.01%
bitget-token
Bitget Token (BGB) $ 2.42 5.00%
aave
Aave (AAVE) $ 109.05 4.80%
sky
Sky (SKY) $ 0.069866 0.48%
aster-2
Aster (ASTER) $ 0.65232 5.16%
okb
OKB (OKB) $ 75.66 1.36%
global-dollar
Global Dollar (USDG) $ 0.999973 0.02%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
pepe
Pepe (PEPE) $ 0.000004 4.15%
htx-dao
HTX DAO (HTX) $ 0.000002 0.68%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
ripple-usd
Ripple USD (RLUSD) $ 0.999874 0.01%
bittensor
Bittensor (TAO) $ 154.26 4.56%
bfusd
BFUSD (BFUSD) $ 0.999278 0.00%
internet-computer
Internet Computer (ICP) $ 2.37 2.91%
ethereum-classic
Ethereum Classic (ETC) $ 8.32 3.95%
near
NEAR Protocol (NEAR) $ 0.989522 4.62%
pi-network
Pi Network (PI) $ 0.136543 4.79%
ondo-finance
Ondo (ONDO) $ 0.246523 2.51%
pump-fun
Pump.fun (PUMP) $ 0.001933 6.69%
gatechain-token
Gate (GT) $ 6.93 1.33%
worldcoin-wld
Worldcoin (WLD) $ 0.379703 2.81%
kucoin-shares
KuCoin (KCS) $ 8.04 5.30%
myx-finance
MYX Finance (MYX) $ 5.50 10.97%
quant-network
Quant (QNT) $ 69.64 0.43%
usdd
USDD (USDD) $ 1.00 0.05%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
hash-2
Provenance Blockchain (HASH) $ 0.018354 1.07%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.090833 3.13%
cosmos
Cosmos Hub (ATOM) $ 1.92 1.92%
ethena
Ethena (ENA) $ 0.115164 4.93%
usdtb
USDtb (USDTB) $ 0.998323 0.03%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
nexo
NEXO (NEXO) $ 0.843255 0.95%
kaspa
Kaspa (KAS) $ 0.030764 4.94%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
flare-networks
Flare (FLR) $ 0.009632 0.42%
algorand
Algorand (ALGO) $ 0.091271 5.29%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 10.99 0.03%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
midnight-3
Midnight (NIGHT) $ 0.048471 3.10%
official-trump
Official Trump (TRUMP) $ 3.26 4.38%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
aptos
Aptos (APT) $ 0.986342 6.55%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.03 0.01%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%