Ondo price, charts, marketcap and other stats

March 29, 2025 -

Ondo

ONDO

$ 0.439573

0.00000531 BTC

Marketcap

$ 2,139,956,809

Volume (24h)

$ 110,347,573

Circulating Supply

4,869,330,647 ONDO

Total Supply

10,000,000,000 ONDO

Add to Watchlist

What is Ondo?

Ondo is a cryptocurrency with a price of $ 0.439573 and marketcap of $ 2,139,956,809. Ondo's market price has increased 0.29% in the last 24 hours. It ranks 48 amongst all cryptocurrencies with daily volume of $ 110,347,573.

Ondo Calculator

More Info

Charts

Historical Data

Markets

Social

News

Comments

Zoom
Hour
Day
Week
Month
Year
All Time

Type
Line Chart
Candlestick

* Currency in USD

Historical Price for Ondo

Date	Open	Close	High	Low	Volume

Ondo Markets

#	Source	Pair	Volume	Price	Change	Updated

Richard Heart caught ‘off-guard,’ QDay gets even closer: Hodler’s Digest
Cointelegraph.com News - 10 hours ago
HEX founder Richard Heart detained in early morning raid in Istanbul, Starknet plunges almost 50% as it votes to become an L1, and Bitwise says…
Here’s what happened in crypto today
Cointelegraph.com News - 19 hours ago
Need to know what happened in crypto today? Here is the latest news on daily trends and events impacting Bitcoin price, blockchain, DeFi, Web3 and…
Most Americans polled oppose betting on elections: Reuters
Cointelegraph.com News - 19 hours ago
The prediction market industry enables people to bet on US ‌elections and sporting events.Most Americans polled by Reuters/Ipsos are opposed to betting on US elections…
Cysic crypto bridge halted after unauthorized mint of 10M CYS
Cointelegraph.com News - 23 hours ago
Cysic said the incident was limited to bridge message processing and minting and did not affect the mainnet or other operational systems.Cysic Foundation is investigating…
Chinese suspect in $75M international crime network arrested in Bangkok
Cointelegraph.com News - 1 day ago
Police alleged the suspect was involved in cryptocurrency and foreign-currency exchanges for criminal groups across more than 133 accounts.Thai police arrested a 37-year-old Chinese man…

Bitcoin (BTC) $ 82,718.00 0.97%

Ethereum (ETH) $ 2,433.63 0.62%

Tether (USDT) $ 0.99932 0.03%

BNB (BNB) $ 725.64 0.64%

XRP (XRP) $ 1.31 1.12%

USDC (USDC) $ 0.999831 0.01%

Solana (SOL) $ 105.40 1.56%

TRON (TRX) $ 0.330614 0.73%

Lido Staked Ether (STETH) $ 2,265.05 3.46%

Figure Heloc (FIGR_HELOC) $ 1.08 0.72%

Zcash (ZEC) $ 1,164.76 2.70%

Hyperliquid (HYPE) $ 79.89 1.10%

Dogecoin (DOGE) $ 0.079685 0.49%

Monero (XMR) $ 589.57 1.07%

USDS (USDS) $ 1.00 0.04%

WhiteBIT Coin (WBT) $ 80.86 0.91%

Wrapped stETH (WSTETH) $ 2,779.67 3.22%

Chainlink (LINK) $ 12.16 1.29%

LEO Token (LEO) $ 9.03 0.06%

wrapped-bitcoin

Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%

Cardano (ADA) $ 0.220408 0.26%

binance-bridged-usdt-bnb-smart-chain

Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%

NEAR Protocol (NEAR) $ 5.06 1.64%

Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%

Rain (RAIN) $ 0.00927 0.28%

Stellar (XLM) $ 0.178251 0.21%

Bitcoin Cash (BCH) $ 278.66 1.52%

Wrapped eETH (WEETH) $ 2,465.31 3.39%

Ethena USDe (USDE) $ 0.999623 0.03%

sUSDS (SUSDS) $ 1.08 0.16%

Litecoin (LTC) $ 59.96 1.28%

Uniswap (UNI) $ 7.40 1.62%

Dai (DAI) $ 1.00 0.01%

Avalanche (AVAX) $ 9.75 0.89%

coinbase-wrapped-btc

Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%

Sui (SUI) $ 1.01 2.29%

Canton (CC) $ 0.102154 1.21%

Blockchain USD (USDB) $ 0.932324 0.31%

USD1 (USD1) $ 0.999234 0.01%

WETH (WETH) $ 2,268.37 3.40%

the-open-network

Gram (prev. Toncoin) (GRAM) $ 1.35 0.24%

hedera-hashgraph

Hedera (HBAR) $ 0.084389 4.96%

Bitway (BTW) $ 2.24 1.86%

USDT0 (USDT0) $ 0.998824 0.03%

Tether Gold (XAUT) $ 4,164.58 0.29%

Bittensor (TAO) $ 273.28 1.68%

Global Dollar (USDG) $ 1.00 0.02%

Shiba Inu (SHIB) $ 0.000005 0.85%

crypto-com-chain

Cronos (CRO) $ 0.057555 1.49%

Quant (QNT) $ 199.49 1.09%

PayPal USD (PYUSD) $ 0.9999 0.03%

ethena-staked-usde

Ethena Staked USDe (SUSDE) $ 1.22 0.04%

Ethena (ENA) $ 0.190764 0.93%

Ripple USD (RLUSD) $ 1.00 0.01%

OKB (OKB) $ 113.82 0.78%

Circle USYC (USYC) $ 1.14 0.00%

Aave (AAVE) $ 152.68 0.14%

ondo-us-dollar-yield

Ondo US Dollar Yield (USDY) $ 1.15 0.11%

blackrock-usd-institutional-digital-liquidity-fund

BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%

Ondo (ONDO) $ 0.439573 0.29%

Pump.fun (PUMP) $ 0.004487 4.39%

Aster (ASTER) $ 0.713173 0.61%

Little Pepe (LILPEPE) $ 2.16 99,999.99%

Wrapped BOT (WBOT) $ 9.62 0.87%

syrupUSDC (SYRUPUSDC) $ 1.15 0.04%

Worldcoin (WLD) $ 0.505853 2.45%

Polkadot (DOT) $ 1.12 1.01%

Falcon USD (USDF) $ 0.994967 0.02%

PAX Gold (PAXG) $ 4,165.18 0.28%

world-liberty-financial

World Liberty Financial (WLFI) $ 0.05698 0.04%

USDD (USDD) $ 0.9989 0.08%

Mantle (MNT) $ 0.534467 1.63%

Morpho (MORPHO) $ 2.47 3.36%

Pepe (PEPE) $ 0.000004 5.22%

spiko-amundi-overnight-swap-fund-eur

Spiko Amundi Overnight Swap Fund (EUR) (EURSAFO) $ 1.14 0.22%

MemeCore (M) $ 0.737221 1.25%

Sky (SKY) $ 0.070629 1.32%

internet-computer

Internet Computer (ICP) $ 2.92 0.33%

United Stables (U) $ 0.999852 0.03%

HTX DAO (HTX) $ 0.000002 0.46%

Arbitrum (ARB) $ 0.19896 8.82%

jupiter-perpetuals-liquidity-provider-token

Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%

Bitget Token (BGB) $ 1.88 0.08%

BFUSD (BFUSD) $ 0.998471 0.02%

USDGO (USDGO) $ 1.00 0.00%

Ethereum Classic (ETC) $ 7.78 0.90%

Venice Token (VVV) $ 23.73 6.35%

jito-staked-sol

Jito Staked SOL (JITOSOL) $ 124.46 4.71%

JUST (JST) $ 0.136927 0.74%

gatechain-token

Gate (GT) $ 10.04 0.94%

kelp-dao-restaked-eth

Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%

KuCoin (KCS) $ 7.45 0.19%

Algorand (ALGO) $ 0.111335 0.87%

binance-peg-weth

Binance-Peg WETH (WETH) $ 2,262.26 3.62%

rocket-pool-eth

Rocket Pool ETH (RETH) $ 2,631.35 3.29%

Kaspa (KAS) $ 0.035869 2.78%

polygon-ecosystem-token

POL (ex-MATIC) (POL) $ 0.09271 0.68%

jupiter-exchange-solana

Jupiter (JUP) $ 0.295926 2.15%

binance-bridged-usdc-bnb-smart-chain

Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%

blockchain-capital

Blockchain Capital (BCAP) $ 105.74 0.00%

Please Enable JavaScript in your Browser to Visit this Site.

#mdp-ungrabber-js-disabled { position: fixed; top: 0; left: 0; height: 100%; width: 100%; z-index: 999999; text-align: center; background-color: #FFFFFF; color: #000000; font-size: 40px; display: flex; align-items: center; justify-content: center; }