March 29, 2025 -

Ondo
ONDO
$ 0.38397
0.00000444 BTC
Marketcap
$ 1,216,175,880
Volume (24h)
$ 84,191,667
Circulating Supply
3,159,107,529 ONDO
Total Supply
10,000,000,000 ONDO


What is Ondo?

Ondo is a cryptocurrency with a price of $ 0.38397 and marketcap of $ 1,216,175,880. Ondo's market price has decreased -2.57% in the last 24 hours. It ranks 81 amongst all cryptocurrencies with daily volume of $ 84,191,667.


Ondo Calculator

ONDO

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Ondo
DateOpenCloseHighLowVolume
Ondo Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 86,391.00 0.23%
ethereum
Ethereum (ETH) $ 2,845.98 0.37%
tether
Tether (USDT) $ 0.999546 0.03%
bnb
BNB (BNB) $ 834.54 1.39%
xrp
XRP (XRP) $ 1.87 0.53%
usd-coin
USDC (USDC) $ 0.999767 0.02%
solana
Solana (SOL) $ 123.24 0.12%
tron
TRON (TRX) $ 0.280119 0.22%
staked-ether
Lido Staked Ether (STETH) $ 2,846.21 0.37%
dogecoin
Dogecoin (DOGE) $ 0.124414 2.24%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.00 2.94%
cardano
Cardano (ADA) $ 0.360021 3.22%
whitebit
WhiteBIT Coin (WBT) $ 57.74 1.42%
bitcoin-cash
Bitcoin Cash (BCH) $ 566.84 2.62%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,479.22 0.38%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 86,080.00 0.27%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,092.41 0.30%
usds
USDS (USDS) $ 0.999796 0.05%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998828 0.09%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,085.46 0.13%
chainlink
Chainlink (LINK) $ 12.16 1.50%
monero
Monero (XMR) $ 422.69 0.22%
weth
WETH (WETH) $ 2,845.89 0.11%
stellar
Stellar (XLM) $ 0.209996 0.60%
zcash
Zcash (ZEC) $ 391.80 0.59%
ethena-usde
Ethena USDe (USDE) $ 0.999041 0.06%
hyperliquid
Hyperliquid (HYPE) $ 23.75 6.50%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 86,449.00 0.17%
leo-token
LEO Token (LEO) $ 6.78 3.87%
litecoin
Litecoin (LTC) $ 75.32 1.77%
sui
Sui (SUI) $ 1.39 3.57%
avalanche-2
Avalanche (AVAX) $ 11.70 2.31%
susds
sUSDS (SUSDS) $ 1.08 0.93%
hedera-hashgraph
Hedera (HBAR) $ 0.108695 1.87%
usdt0
USDT0 (USDT0) $ 0.999305 0.02%
dai
Dai (DAI) $ 0.998947 0.09%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 4.43%
mantle
Mantle (MNT) $ 1.21 3.69%
paypal-usd
PayPal USD (PYUSD) $ 0.999552 0.05%
the-open-network
Toncoin (TON) $ 1.46 1.80%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.129287 2.15%
crypto-com-chain
Cronos (CRO) $ 0.091328 1.72%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.10%
uniswap
Uniswap (UNI) $ 5.13 3.11%
polkadot
Polkadot (DOT) $ 1.80 1.66%
memecore
MemeCore (M) $ 1.64 3.12%
canton-network
Canton (CC) $ 0.076768 2.01%
usd1-wlfi
USD1 (USD1) $ 0.998809 0.03%
aave
Aave (AAVE) $ 175.21 2.83%
rain
Rain (RAIN) $ 0.007508 0.40%
bitget-token
Bitget Token (BGB) $ 3.45 0.23%
tether-gold
Tether Gold (XAUT) $ 4,327.97 0.48%
falcon-finance
Falcon USD (USDF) $ 0.99824 0.11%
okb
OKB (OKB) $ 104.54 1.48%
bittensor
Bittensor (TAO) $ 225.36 5.77%
near
NEAR Protocol (NEAR) $ 1.51 0.74%
ethereum-classic
Ethereum Classic (ETC) $ 11.88 2.08%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 154.09 0.34%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,843.65 0.48%
pi-network
Pi Network (PI) $ 0.2034 2.08%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.01%
aster-2
Aster (ASTER) $ 0.695369 7.56%
pepe
Pepe (PEPE) $ 0.000004 3.18%
internet-computer
Internet Computer (ICP) $ 2.91 0.35%
hash-2
Provenance Blockchain (HASH) $ 0.029442 9.21%
ethena
Ethena (ENA) $ 0.20035 1.73%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.46 0.16%
htx-dao
HTX DAO (HTX) $ 0.000002 0.18%
pax-gold
PAX Gold (PAXG) $ 4,345.67 0.12%
global-dollar
Global Dollar (USDG) $ 0.999731 0.00%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.11%
kucoin-shares
KuCoin (KCS) $ 10.40 0.73%
sky
Sky (SKY) $ 0.058635 1.91%
ripple-usd
Ripple USD (RLUSD) $ 0.999472 0.03%
bfusd
BFUSD (BFUSD) $ 0.998919 0.01%
syrupusdt
syrupUSDT (SYRUPUSDT) $ 1.11 0.04%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999362 0.05%
worldcoin-wld
Worldcoin (WLD) $ 0.498602 0.95%
ondo-finance
Ondo (ONDO) $ 0.38397 2.57%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,280.26 0.31%
gatechain-token
Gate (GT) $ 10.08 1.08%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 133.89 0.61%
wbnb
Wrapped BNB (WBNB) $ 834.53 1.42%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.1063 1.53%
pump-fun
Pump.fun (PUMP) $ 0.001914 10.94%
kaspa
Kaspa (KAS) $ 0.041822 1.44%
aptos
Aptos (APT) $ 1.48 2.42%
midnight-3
Midnight (NIGHT) $ 0.064649 3.78%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,013.42 0.38%
arbitrum
Arbitrum (ARB) $ 0.179834 4.49%
official-trump
Official Trump (TRUMP) $ 5.08 2.20%
ignition-fbtc
Function FBTC (FBTC) $ 86,654.00 0.41%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 86,149.00 0.21%
algorand
Algorand (ALGO) $ 0.109003 2.96%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 86,031.00 0.73%
liquid-staked-ethereum
Liquid Staked ETH (LSETH) $ 3,044.35 0.28%
nexo
NEXO (NEXO) $ 0.917558 0.06%
cosmos
Cosmos Hub (ATOM) $ 1.90 3.16%
flare-networks
Flare (FLR) $ 0.011282 1.14%