March 29, 2025 -

Ondo
ONDO
$ 0.495084
0.00000549 BTC
Marketcap
$ 1,548,360,181
Volume (24h)
$ 83,789,991
Circulating Supply
3,159,107,529 ONDO
Total Supply
10,000,000,000 ONDO


What is Ondo?

Ondo is a cryptocurrency with a price of $ 0.495084 and marketcap of $ 1,548,360,181. Ondo's market price has increased 7.41% in the last 24 hours. It ranks 70 amongst all cryptocurrencies with daily volume of $ 83,789,991.


Ondo Calculator

ONDO

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Ondo
DateOpenCloseHighLowVolume
Ondo Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 90,246.18 5.11%
ethereum
Ethereum (ETH) $ 2,937.22 4.48%
tether
Tether (USDT) $ 1.00 0.01%
xrp
XRP (XRP) $ 2.11 4.43%
bnb
BNB (BNB) $ 869.03 6.29%
usd-coin
USDC (USDC) $ 0.999982 0.01%
solana
Solana (SOL) $ 134.42 6.76%
tron
TRON (TRX) $ 0.280782 0.88%
staked-ether
Lido Staked Ether (STETH) $ 2,925.13 3.93%
dogecoin
Dogecoin (DOGE) $ 0.143403 6.33%
cardano
Cardano (ADA) $ 0.414035 8.95%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 1.20%
whitebit
WhiteBIT Coin (WBT) $ 59.19 1.39%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,566.83 3.85%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 90,090.14 5.08%
bitcoin-cash
Bitcoin Cash (BCH) $ 535.30 2.53%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,175.06 4.17%
usds
USDS (USDS) $ 0.999995 0.00%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.13%
chainlink
Chainlink (LINK) $ 12.87 6.54%
hyperliquid
Hyperliquid (HYPE) $ 32.87 10.84%
leo-token
LEO Token (LEO) $ 9.18 6.06%
weth
WETH (WETH) $ 2,924.41 3.91%
stellar
Stellar (XLM) $ 0.246169 5.80%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,165.59 3.98%
monero
Monero (XMR) $ 395.15 1.29%
ethena-usde
Ethena USDe (USDE) $ 0.999895 0.07%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 89,887.08 4.65%
litecoin
Litecoin (LTC) $ 81.13 6.00%
hedera-hashgraph
Hedera (HBAR) $ 0.139736 5.30%
zcash
Zcash (ZEC) $ 352.36 1.21%
avalanche-2
Avalanche (AVAX) $ 13.39 4.32%
sui
Sui (SUI) $ 1.50 12.62%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 4.89%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.16256 11.43%
dai
Dai (DAI) $ 1.00 0.07%
susds
sUSDS (SUSDS) $ 1.08 0.11%
crypto-com-chain
Cronos (CRO) $ 0.111088 10.09%
the-open-network
Toncoin (TON) $ 1.55 5.06%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.01%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.07%
usdt0
USDT0 (USDT0) $ 1.00 0.02%
uniswap
Uniswap (UNI) $ 5.80 3.94%
polkadot
Polkadot (DOT) $ 2.17 7.53%
mantle
Mantle (MNT) $ 1.02 4.24%
canton-network
Canton (CC) $ 0.077547 3.92%
usd1-wlfi
USD1 (USD1) $ 0.999602 0.00%
aave
Aave (AAVE) $ 178.29 6.85%
bittensor
Bittensor (TAO) $ 280.48 6.16%
bitget-token
Bitget Token (BGB) $ 3.54 2.92%
memecore
MemeCore (M) $ 1.42 4.39%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
near
NEAR Protocol (NEAR) $ 1.77 9.84%
tether-gold
Tether Gold (XAUT) $ 4,205.62 0.58%
falcon-finance
Falcon USD (USDF) $ 0.99923 0.08%
okb
OKB (OKB) $ 104.04 6.31%
ethereum-classic
Ethereum Classic (ETC) $ 13.49 3.76%
internet-computer
Internet Computer (ICP) $ 3.82 3.26%
aster-2
Aster (ASTER) $ 1.01 9.47%
pi-network
Pi Network (PI) $ 0.235295 4.93%
rain
Rain (RAIN) $ 0.007995 0.72%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 165.92 5.73%
ethena
Ethena (ENA) $ 0.250969 4.14%
pump-fun
Pump.fun (PUMP) $ 0.003018 15.22%
pepe
Pepe (PEPE) $ 0.000004 3.83%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,935.67 4.33%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.64 3.65%
htx-dao
HTX DAO (HTX) $ 0.000002 0.58%
ondo-finance
Ondo (ONDO) $ 0.495217 7.41%
kaspa
Kaspa (KAS) $ 0.056097 8.88%
worldcoin-wld
Worldcoin (WLD) $ 0.628801 10.18%
aptos
Aptos (APT) $ 1.96 6.32%
pax-gold
PAX Gold (PAXG) $ 4,214.58 0.83%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.03%
usdtb
USDtb (USDTB) $ 1.00 0.18%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.128019 5.65%
kucoin-shares
KuCoin (KCS) $ 10.22 7.27%
bfusd
BFUSD (BFUSD) $ 0.999661 0.01%
sky
Sky (SKY) $ 0.05817 17.64%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.03%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.02%
global-dollar
Global Dollar (USDG) $ 1.00 0.00%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,355.34 3.84%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.01%
wbnb
Wrapped BNB (WBNB) $ 871.91 6.59%
hash-2
Provenance Blockchain (HASH) $ 0.023233 7.77%
algorand
Algorand (ALGO) $ 0.136405 5.18%
gatechain-token
Gate (GT) $ 10.14 4.40%
official-trump
Official Trump (TRUMP) $ 5.95 4.32%
arbitrum
Arbitrum (ARB) $ 0.205532 6.94%
cosmos
Cosmos Hub (ATOM) $ 2.35 5.65%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 146.39 7.20%
vechain
VeChain (VET) $ 0.013041 5.34%
flare-networks
Flare (FLR) $ 0.01406 2.95%
syrupusdt
syrupUSDT (SYRUPUSDT) $ 1.11 0.05%
filecoin
Filecoin (FIL) $ 1.52 3.97%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,095.19 3.94%
ignition-fbtc
Function FBTC (FBTC) $ 89,895.09 4.74%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 90,720.31 5.39%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 89,667.02 4.54%