March 29, 2025 -

Zcash
ZEC
$ 1,210.96
0.01558928 BTC
Marketcap
$ 20,612,322,959
Volume (24h)
$ 840,348,346
Circulating Supply
17,021,519 ZEC
Total Supply
17,022,128 ZEC


What is Zcash?

Zcash (ZEC) is a coin running on the Zcash blockchain. The main purpose of Zcash is to protect the privacy of its users. Zcash implements the "Zerocash" protocol which offers a high level of privacy. Using the Bitcoin's core code, Zcash implements the decentralized-anonymous-payment scheme. Although transactions are recorded on the blockchain, zero-knowledge succinct non-interactive arguments of knowledge (zk-SNARKs) protocol hide all information about the sender, receiver and amount of transaction. To verify a transactions, a "Zero-knowledge proof" protocol is used. Verification take place without revealing the sender or receiver and transaction size. These three pieces of information are recorded in an encrypted form on the blockchain and are not publicly accessible.

Zcash was founded by Zooko Wilcox, who is also the present CEO. He is known for his contribution to Digicash, ZRTP and SPHINCS. The team consists of 31 members and 6 advisors including Gavin Anderson and Vitalik Buterin. There are 4 members providing outside councilling for this project.


Zcash Calculator

ZEC

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Zcash
DateOpenCloseHighLowVolume
Zcash Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 77,679.00 0.95%
ethereum
Ethereum (ETH) $ 2,282.41 1.38%
tether
Tether (USDT) $ 0.999127 0.05%
bnb
BNB (BNB) $ 697.69 0.10%
xrp
XRP (XRP) $ 1.27 2.01%
usd-coin
USDC (USDC) $ 0.999575 0.02%
solana
Solana (SOL) $ 93.27 1.68%
tron
TRON (TRX) $ 0.323485 1.90%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 0.96%
zcash
Zcash (ZEC) $ 1,210.96 4.64%
hyperliquid
Hyperliquid (HYPE) $ 85.05 1.54%
monero
Monero (XMR) $ 630.88 3.03%
dogecoin
Dogecoin (DOGE) $ 0.075066 1.51%
usds
USDS (USDS) $ 0.999941 0.01%
whitebit
WhiteBIT Coin (WBT) $ 74.65 1.00%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
leo-token
LEO Token (LEO) $ 9.27 1.25%
chainlink
Chainlink (LINK) $ 11.05 0.41%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
cardano
Cardano (ADA) $ 0.189867 0.69%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
stellar
Stellar (XLM) $ 0.162618 1.35%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
bitcoin-cash
Bitcoin Cash (BCH) $ 274.88 1.05%
near
NEAR Protocol (NEAR) $ 3.84 1.86%
dai
Dai (DAI) $ 0.999984 0.02%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
ethena-usde
Ethena USDe (USDE) $ 0.999069 0.14%
rain
Rain (RAIN) $ 0.006125 2.46%
susds
sUSDS (SUSDS) $ 1.08 0.16%
uniswap
Uniswap (UNI) $ 7.21 2.47%
litecoin
Litecoin (LTC) $ 54.22 0.44%
canton-network
Canton (CC) $ 0.095401 2.34%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
avalanche-2
Avalanche (AVAX) $ 8.52 1.85%
usd1-wlfi
USD1 (USD1) $ 0.998617 0.18%
blockchain-usd
Blockchain USD (USDB) $ 0.932324 0.31%
sui
Sui (SUI) $ 0.894411 2.26%
weth
WETH (WETH) $ 2,268.37 3.40%
the-open-network
Gram (prev. Toncoin) (GRAM) $ 1.17 1.52%
tether-gold
Tether Gold (XAUT) $ 3,914.76 0.30%
hedera-hashgraph
Hedera (HBAR) $ 0.069275 0.69%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
global-dollar
Global Dollar (USDG) $ 1.00 0.01%
quant-network
Quant (QNT) $ 191.19 1.82%
shiba-inu
Shiba Inu (SHIB) $ 0.000005 1.30%
paypal-usd
PayPal USD (PYUSD) $ 0.999891 0.00%
bittensor
Bittensor (TAO) $ 225.97 1.30%
ripple-usd
Ripple USD (RLUSD) $ 0.999972 0.01%
crypto-com-chain
Cronos (CRO) $ 0.05037 0.50%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.15 0.02%
ethena
Ethena (ENA) $ 0.172892 1.10%
okb
OKB (OKB) $ 107.18 1.18%
hashnote-usyc
Circle USYC (USYC) $ 1.14 0.01%
pepe
Pepe (PEPE) $ 0.000005 2.37%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
memecore
MemeCore (M) $ 0.865222 2.68%
aave
Aave (AAVE) $ 127.34 0.28%
pump-fun
Pump.fun (PUMP) $ 0.004256 7.26%
ondo-finance
Ondo (ONDO) $ 0.388813 1.01%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
wrapped-bot
Wrapped BOT (WBOT) $ 9.62 0.87%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
spiko-amundi-overnight-swap-fund-eur
Spiko Amundi Overnight Swap Fund (EUR) (EURSAFO) $ 1.14 0.01%
falcon-finance
Falcon USD (USDF) $ 0.992189 0.11%
pax-gold
PAX Gold (PAXG) $ 3,926.37 0.42%
aster-2
Aster (ASTER) $ 0.697093 0.72%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.050943 2.12%
polkadot
Polkadot (DOT) $ 0.941385 0.43%
united-stables
United Stables (U) $ 0.998535 0.04%
sky
Sky (SKY) $ 0.066027 2.56%
mantle
Mantle (MNT) $ 0.46806 1.03%
morpho
Morpho (MORPHO) $ 2.16 0.02%
usdd
USDD (USDD) $ 0.997005 0.11%
bitway
Bitway (BTW) $ 0.966949 10.06%
htx-dao
HTX DAO (HTX) $ 0.000002 1.08%
worldcoin-wld
Worldcoin (WLD) $ 0.369925 1.36%
internet-computer
Internet Computer (ICP) $ 2.48 0.65%
bfusd
BFUSD (BFUSD) $ 0.99876 0.07%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
bitget-token
Bitget Token (BGB) $ 1.75 1.24%
usdgo
USDGO (USDGO) $ 0.999949 0.01%
just
JUST (JST) $ 0.142856 2.51%
ethereum-classic
Ethereum Classic (ETC) $ 7.05 1.45%
venice-token
Venice Token (VVV) $ 22.60 6.02%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
arbitrum
Arbitrum (ARB) $ 0.157355 0.83%
gatechain-token
Gate (GT) $ 9.56 0.86%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
kucoin-shares
KuCoin (KCS) $ 7.16 0.66%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.092165 4.84%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
open-usd
Open USD (OUSD) $ 0.999137 0.00%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
pi-network
Pi Network (PI) $ 0.076178 0.97%
kaspa
Kaspa (KAS) $ 0.030826 3.83%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
algorand
Algorand (ALGO) $ 0.093811 2.96%