March 29, 2025 -

Zcash
ZEC
$ 230.74
0.00312541 BTC
Marketcap
$ 3,832,952,461
Volume (24h)
$ 375,759,776
Circulating Supply
16,605,517 ZEC
Total Supply
16,605,992 ZEC


What is Zcash?

Zcash (ZEC) is a coin running on the Zcash blockchain. The main purpose of Zcash is to protect the privacy of its users. Zcash implements the "Zerocash" protocol which offers a high level of privacy. Using the Bitcoin's core code, Zcash implements the decentralized-anonymous-payment scheme. Although transactions are recorded on the blockchain, zero-knowledge succinct non-interactive arguments of knowledge (zk-SNARKs) protocol hide all information about the sender, receiver and amount of transaction. To verify a transactions, a "Zero-knowledge proof" protocol is used. Verification take place without revealing the sender or receiver and transaction size. These three pieces of information are recorded in an encrypted form on the blockchain and are not publicly accessible.

Zcash was founded by Zooko Wilcox, who is also the present CEO. He is known for his contribution to Digicash, ZRTP and SPHINCS. The team consists of 31 members and 6 advisors including Gavin Anderson and Vitalik Buterin. There are 4 members providing outside councilling for this project.


Zcash Calculator

ZEC

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Zcash
DateOpenCloseHighLowVolume
Zcash Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 73,827.00 3.09%
ethereum
Ethereum (ETH) $ 2,279.03 8.04%
tether
Tether (USDT) $ 1.00 0.02%
bnb
BNB (BNB) $ 678.01 2.47%
xrp
XRP (XRP) $ 1.48 3.79%
usd-coin
USDC (USDC) $ 0.99998 0.01%
solana
Solana (SOL) $ 93.76 6.21%
tron
TRON (TRX) $ 0.298384 0.24%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.02 0.00%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.099993 3.82%
whitebit
WhiteBIT Coin (WBT) $ 57.78 3.59%
usds
USDS (USDS) $ 1.00 0.00%
cardano
Cardano (ADA) $ 0.285197 7.35%
bitcoin-cash
Bitcoin Cash (BCH) $ 474.70 1.74%
hyperliquid
Hyperliquid (HYPE) $ 39.41 5.28%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
leo-token
LEO Token (LEO) $ 9.01 0.72%
chainlink
Chainlink (LINK) $ 9.70 4.87%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 363.36 1.53%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.01%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.152841 0.66%
stellar
Stellar (XLM) $ 0.172322 2.65%
usd1-wlfi
USD1 (USD1) $ 0.998955 0.03%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
litecoin
Litecoin (LTC) $ 57.62 3.95%
avalanche-2
Avalanche (AVAX) $ 10.18 3.51%
susds
sUSDS (SUSDS) $ 1.08 0.16%
rain
Rain (RAIN) $ 0.009008 0.88%
dai
Dai (DAI) $ 0.999914 0.00%
hedera-hashgraph
Hedera (HBAR) $ 0.09855 2.90%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
paypal-usd
PayPal USD (PYUSD) $ 0.999851 0.00%
sui
Sui (SUI) $ 1.05 4.36%
zcash
Zcash (ZEC) $ 230.74 1.69%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 4.55%
the-open-network
Toncoin (TON) $ 1.33 2.65%
crypto-com-chain
Cronos (CRO) $ 0.079448 2.34%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
memecore
MemeCore (M) $ 1.65 13.37%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.105216 0.56%
tether-gold
Tether Gold (XAUT) $ 4,979.00 0.01%
mantle
Mantle (MNT) $ 0.842202 8.59%
bittensor
Bittensor (TAO) $ 289.29 9.54%
polkadot
Polkadot (DOT) $ 1.59 10.54%
uniswap
Uniswap (UNI) $ 4.07 1.99%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
pax-gold
PAX Gold (PAXG) $ 5,009.84 0.03%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.01%
okb
OKB (OKB) $ 98.02 1.08%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pi-network
Pi Network (PI) $ 0.195395 0.04%
aave
Aave (AAVE) $ 120.42 6.14%
near
NEAR Protocol (NEAR) $ 1.40 3.30%
aster-2
Aster (ASTER) $ 0.722229 0.87%
global-dollar
Global Dollar (USDG) $ 0.999927 0.00%
falcon-finance
Falcon USD (USDF) $ 0.997416 0.06%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
pepe
Pepe (PEPE) $ 0.000004 19.21%
sky
Sky (SKY) $ 0.072106 1.18%
ripple-usd
Ripple USD (RLUSD) $ 0.999897 0.02%
bitget-token
Bitget Token (BGB) $ 2.20 1.36%
htx-dao
HTX DAO (HTX) $ 0.000002 0.25%
internet-computer
Internet Computer (ICP) $ 2.68 0.27%
ethereum-classic
Ethereum Classic (ETC) $ 8.87 5.72%
ondo-finance
Ondo (ONDO) $ 0.281 5.57%
bfusd
BFUSD (BFUSD) $ 0.999498 0.03%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.12 0.50%
pump-fun
Pump.fun (PUMP) $ 0.00209 4.18%
gatechain-token
Gate (GT) $ 7.36 2.94%
worldcoin-wld
Worldcoin (WLD) $ 0.382378 6.04%
kucoin-shares
KuCoin (KCS) $ 8.45 3.19%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.02 0.00%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.100785 4.51%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
morpho
Morpho (MORPHO) $ 1.90 2.39%
quant-network
Quant (QNT) $ 68.00 2.38%
ethena
Ethena (ENA) $ 0.115665 5.94%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.20 0.15%
render-token
Render (RENDER) $ 1.86 0.05%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
cosmos
Cosmos Hub (ATOM) $ 1.90 2.26%
nexo
NEXO (NEXO) $ 0.912722 1.13%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
official-trump
Official Trump (TRUMP) $ 3.86 3.46%
kaspa
Kaspa (KAS) $ 0.033037 8.53%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
midnight-3
Midnight (NIGHT) $ 0.051165 0.38%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
algorand
Algorand (ALGO) $ 0.094526 2.32%
usdtb
USDtb (USDTB) $ 0.999681 0.01%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
aptos
Aptos (APT) $ 0.98729 5.98%
usdd
USDD (USDD) $ 1.00 0.00%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.00%