March 29, 2025 -

Zcash
ZEC
$ 418.92
0.00433894 BTC
Marketcap
$ 6,921,258,843
Volume (24h)
$ 733,586,544
Circulating Supply
16,496,681 ZEC
Total Supply
16,496,905 ZEC


What is Zcash?

Zcash (ZEC) is a coin running on the Zcash blockchain. The main purpose of Zcash is to protect the privacy of its users. Zcash implements the "Zerocash" protocol which offers a high level of privacy. Using the Bitcoin's core code, Zcash implements the decentralized-anonymous-payment scheme. Although transactions are recorded on the blockchain, zero-knowledge succinct non-interactive arguments of knowledge (zk-SNARKs) protocol hide all information about the sender, receiver and amount of transaction. To verify a transactions, a "Zero-knowledge proof" protocol is used. Verification take place without revealing the sender or receiver and transaction size. These three pieces of information are recorded in an encrypted form on the blockchain and are not publicly accessible.

Zcash was founded by Zooko Wilcox, who is also the present CEO. He is known for his contribution to Digicash, ZRTP and SPHINCS. The team consists of 31 members and 6 advisors including Gavin Anderson and Vitalik Buterin. There are 4 members providing outside councilling for this project.


Zcash Calculator

ZEC

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Zcash
DateOpenCloseHighLowVolume
Zcash Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 96,549.00 4.01%
ethereum
Ethereum (ETH) $ 3,337.39 5.33%
tether
Tether (USDT) $ 0.999823 0.07%
xrp
XRP (XRP) $ 2.15 2.75%
bnb
BNB (BNB) $ 940.30 2.97%
usd-coin
USDC (USDC) $ 0.999708 0.01%
staked-ether
Lido Staked Ether (STETH) $ 3,337.14 5.70%
tron
TRON (TRX) $ 0.302945 0.59%
dogecoin
Dogecoin (DOGE) $ 0.14832 5.03%
cardano
Cardano (ADA) $ 0.418698 4.11%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.46%
wrapped-steth
Wrapped stETH (WSTETH) $ 4,087.19 5.88%
monero
Monero (XMR) $ 718.70 5.09%
whitebit
WhiteBIT Coin (WBT) $ 57.67 3.47%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,629.52 5.77%
bitcoin-cash
Bitcoin Cash (BCH) $ 606.09 0.69%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 96,193.00 4.08%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,625.27 5.90%
chainlink
Chainlink (LINK) $ 14.18 5.06%
usds
USDS (USDS) $ 0.999816 0.01%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.08%
weth
WETH (WETH) $ 3,339.20 5.85%
stellar
Stellar (XLM) $ 0.239527 4.97%
leo-token
LEO Token (LEO) $ 8.33 7.93%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 96,444.00 3.97%
sui
Sui (SUI) $ 1.84 0.97%
zcash
Zcash (ZEC) $ 418.92 7.46%
ethena-usde
Ethena USDe (USDE) $ 0.999695 0.03%
avalanche-2
Avalanche (AVAX) $ 14.71 2.95%
hyperliquid
Hyperliquid (HYPE) $ 26.22 7.90%
litecoin
Litecoin (LTC) $ 79.80 4.29%
hedera-hashgraph
Hedera (HBAR) $ 0.12559 5.35%
canton-network
Canton (CC) $ 0.140654 4.98%
shiba-inu
Shiba Inu (SHIB) $ 0.000009 0.47%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.179955 0.58%
usdt0
USDT0 (USDT0) $ 0.999876 0.05%
dai
Dai (DAI) $ 0.999665 0.00%
the-open-network
Toncoin (TON) $ 1.79 3.29%
susds
sUSDS (SUSDS) $ 1.08 0.17%
crypto-com-chain
Cronos (CRO) $ 0.103801 2.99%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.04%
polkadot
Polkadot (DOT) $ 2.27 1.51%
uniswap
Uniswap (UNI) $ 5.78 4.33%
paypal-usd
PayPal USD (PYUSD) $ 0.99986 0.00%
usd1-wlfi
USD1 (USD1) $ 0.999607 0.02%
mantle
Mantle (MNT) $ 0.989332 2.64%
rain
Rain (RAIN) $ 0.008889 0.59%
bittensor
Bittensor (TAO) $ 295.10 3.59%
memecore
MemeCore (M) $ 1.59 3.52%
pepe
Pepe (PEPE) $ 0.000006 7.01%
aave
Aave (AAVE) $ 176.90 3.19%
bitget-token
Bitget Token (BGB) $ 3.72 3.48%
okb
OKB (OKB) $ 116.47 1.21%
tether-gold
Tether Gold (XAUT) $ 4,607.42 0.04%
near
NEAR Protocol (NEAR) $ 1.84 2.27%
internet-computer
Internet Computer (ICP) $ 4.17 13.30%
falcon-finance
Falcon USD (USDF) $ 0.998013 0.15%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 184.01 3.00%
ethereum-classic
Ethereum Classic (ETC) $ 13.34 2.57%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,339.24 5.67%
ethena
Ethena (ENA) $ 0.242246 8.48%
aster-2
Aster (ASTER) $ 0.746143 4.92%
pax-gold
PAX Gold (PAXG) $ 4,623.91 0.09%
pi-network
Pi Network (PI) $ 0.20952 1.05%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pump-fun
Pump.fun (PUMP) $ 0.002873 10.44%
solana
Solana (SOL) $ 146.61 2.86%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.158511 2.99%
worldcoin-wld
Worldcoin (WLD) $ 0.609946 1.41%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.97 2.35%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 160.19 3.00%
htx-dao
HTX DAO (HTX) $ 0.000002 0.09%
global-dollar
Global Dollar (USDG) $ 0.999716 0.01%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
kucoin-shares
KuCoin (KCS) $ 11.47 2.16%
aptos
Aptos (APT) $ 1.94 2.03%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.02%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,857.41 5.90%
ripple-usd
Ripple USD (RLUSD) $ 0.999772 0.04%
wbnb
Wrapped BNB (WBNB) $ 940.69 2.89%
sky
Sky (SKY) $ 0.059649 0.20%
bfusd
BFUSD (BFUSD) $ 0.999476 0.06%
ondo-finance
Ondo (ONDO) $ 0.411821 1.78%
kaspa
Kaspa (KAS) $ 0.048579 2.16%
cosmos
Cosmos Hub (ATOM) $ 2.64 0.80%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999847 0.00%
arbitrum
Arbitrum (ARB) $ 0.22203 4.34%
story-2
Story (IP) $ 3.57 5.37%
render-token
Render (RENDER) $ 2.40 0.23%
algorand
Algorand (ALGO) $ 0.138506 2.65%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,547.31 5.95%
gatechain-token
Gate (GT) $ 10.54 1.93%
filecoin
Filecoin (FIL) $ 1.62 3.63%
midnight-3
Midnight (NIGHT) $ 0.068836 4.15%
myx-finance
MYX Finance (MYX) $ 5.91 4.35%
official-trump
Official Trump (TRUMP) $ 5.66 2.20%
hash-2
Provenance Blockchain (HASH) $ 0.020695 1.27%
dash
Dash (DASH) $ 85.45 43.36%
vechain
VeChain (VET) $ 0.012422 4.21%
ignition-fbtc
Function FBTC (FBTC) $ 95,924.00 4.07%