March 29, 2025 -

Zcash
ZEC
$ 1,613.44
0.01878037 BTC
Marketcap
$ 27,348,317,912
Volume (24h)
$ 2,069,185,846
Circulating Supply
16,945,106 ZEC
Total Supply
16,947,820 ZEC


What is Zcash?

Zcash (ZEC) is a coin running on the Zcash blockchain. The main purpose of Zcash is to protect the privacy of its users. Zcash implements the "Zerocash" protocol which offers a high level of privacy. Using the Bitcoin's core code, Zcash implements the decentralized-anonymous-payment scheme. Although transactions are recorded on the blockchain, zero-knowledge succinct non-interactive arguments of knowledge (zk-SNARKs) protocol hide all information about the sender, receiver and amount of transaction. To verify a transactions, a "Zero-knowledge proof" protocol is used. Verification take place without revealing the sender or receiver and transaction size. These three pieces of information are recorded in an encrypted form on the blockchain and are not publicly accessible.

Zcash was founded by Zooko Wilcox, who is also the present CEO. He is known for his contribution to Digicash, ZRTP and SPHINCS. The team consists of 31 members and 6 advisors including Gavin Anderson and Vitalik Buterin. There are 4 members providing outside councilling for this project.


Zcash Calculator

ZEC

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Zcash
DateOpenCloseHighLowVolume
Zcash Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 85,911.00 0.20%
ethereum
Ethereum (ETH) $ 2,736.06 0.37%
tether
Tether (USDT) $ 0.999857 0.01%
bnb
BNB (BNB) $ 786.26 0.09%
xrp
XRP (XRP) $ 1.60 3.52%
usd-coin
USDC (USDC) $ 0.99987 0.00%
solana
Solana (SOL) $ 117.37 0.06%
tron
TRON (TRX) $ 0.343111 1.53%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
zcash
Zcash (ZEC) $ 1,613.44 7.74%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 1.76%
hyperliquid
Hyperliquid (HYPE) $ 95.70 0.75%
dogecoin
Dogecoin (DOGE) $ 0.099758 0.37%
monero
Monero (XMR) $ 568.23 0.15%
whitebit
WhiteBIT Coin (WBT) $ 86.40 0.14%
chainlink
Chainlink (LINK) $ 12.88 0.98%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
usds
USDS (USDS) $ 1.00 0.01%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
cardano
Cardano (ADA) $ 0.253538 1.93%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
rain
Rain (RAIN) $ 0.012955 4.61%
leo-token
LEO Token (LEO) $ 8.97 0.10%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
stellar
Stellar (XLM) $ 0.216201 1.25%
bitcoin-cash
Bitcoin Cash (BCH) $ 354.86 31.63%
uniswap
Uniswap (UNI) $ 10.23 15.04%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
near
NEAR Protocol (NEAR) $ 4.54 0.33%
susds
sUSDS (SUSDS) $ 1.08 0.16%
ethena-usde
Ethena USDe (USDE) $ 0.999784 0.02%
avalanche-2
Avalanche (AVAX) $ 11.04 1.38%
litecoin
Litecoin (LTC) $ 62.59 2.67%
dai
Dai (DAI) $ 0.999973 0.00%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
canton-network
Canton (CC) $ 0.112011 5.51%
usd1-wlfi
USD1 (USD1) $ 0.999389 0.00%
hedera-hashgraph
Hedera (HBAR) $ 0.097514 0.48%
weth
WETH (WETH) $ 2,268.37 3.40%
sui
Sui (SUI) $ 1.01 0.78%
the-open-network
Gram (prev. Toncoin) (GRAM) $ 1.45 1.03%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 0.44%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
bittensor
Bittensor (TAO) $ 309.99 3.88%
crypto-com-chain
Cronos (CRO) $ 0.066898 1.16%
global-dollar
Global Dollar (USDG) $ 0.999971 0.00%
memecore
MemeCore (M) $ 1.28 5.17%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.01%
tether-gold
Tether Gold (XAUT) $ 4,320.83 0.13%
okb
OKB (OKB) $ 123.73 0.24%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
bitway
Bitway (BTW) $ 0.954097 18.27%
hashnote-usyc
Circle USYC (USYC) $ 1.14 0.01%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.01%
aave
Aave (AAVE) $ 148.99 4.61%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.15 0.03%
mantle
Mantle (MNT) $ 0.674353 4.00%
ethena
Ethena (ENA) $ 0.213231 0.07%
ondo-finance
Ondo (ONDO) $ 0.434122 0.57%
pepe
Pepe (PEPE) $ 0.000005 2.31%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
wrapped-bot
Wrapped BOT (WBOT) $ 9.62 0.87%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
pump-fun
Pump.fun (PUMP) $ 0.004347 5.00%
polkadot
Polkadot (DOT) $ 1.16 1.31%
aster-2
Aster (ASTER) $ 0.723448 0.74%
pax-gold
PAX Gold (PAXG) $ 4,317.53 0.19%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.058171 1.58%
morpho
Morpho (MORPHO) $ 2.58 1.27%
sky
Sky (SKY) $ 0.07273 6.85%
internet-computer
Internet Computer (ICP) $ 3.03 2.05%
worldcoin-wld
Worldcoin (WLD) $ 0.452567 0.48%
arbitrum
Arbitrum (ARB) $ 0.239301 8.55%
htx-dao
HTX DAO (HTX) $ 0.000002 0.46%
usdd
USDD (USDD) $ 0.997884 0.06%
venice-token
Venice Token (VVV) $ 31.50 0.07%
ethereum-classic
Ethereum Classic (ETC) $ 9.42 6.89%
bitget-token
Bitget Token (BGB) $ 2.11 0.11%
spiko-amundi-overnight-swap-fund-eur
Spiko Amundi Overnight Swap Fund (EUR) (EURSAFO) $ 1.16 0.35%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
united-stables
United Stables (U) $ 0.999162 0.04%
usdgo
USDGO (USDGO) $ 0.999781 0.01%
falcon-finance
Falcon USD (USDF) $ 0.995861 0.03%
bfusd
BFUSD (BFUSD) $ 0.999876 0.02%
lighter
Lighter (LIT) $ 5.24 8.82%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.10938 0.64%
gatechain-token
Gate (GT) $ 10.99 1.68%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
kaspa
Kaspa (KAS) $ 0.041583 3.67%
quant-network
Quant (QNT) $ 74.73 10.23%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
pi-network
Pi Network (PI) $ 0.091187 2.50%
kucoin-shares
KuCoin (KCS) $ 7.34 0.69%
algorand
Algorand (ALGO) $ 0.110514 0.76%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
jupiter-exchange-solana
Jupiter (JUP) $ 0.295254 1.63%
blockchain-capital
Blockchain Capital (BCAP) $ 107.53 0.00%