March 29, 2025 -

Zcash
ZEC
$ 1,227.01
0.01479680 BTC
Marketcap
$ 20,844,421,323
Volume (24h)
$ 942,199,111
Circulating Supply
16,984,485 ZEC
Total Supply
16,985,749 ZEC


What is Zcash?

Zcash (ZEC) is a coin running on the Zcash blockchain. The main purpose of Zcash is to protect the privacy of its users. Zcash implements the "Zerocash" protocol which offers a high level of privacy. Using the Bitcoin's core code, Zcash implements the decentralized-anonymous-payment scheme. Although transactions are recorded on the blockchain, zero-knowledge succinct non-interactive arguments of knowledge (zk-SNARKs) protocol hide all information about the sender, receiver and amount of transaction. To verify a transactions, a "Zero-knowledge proof" protocol is used. Verification take place without revealing the sender or receiver and transaction size. These three pieces of information are recorded in an encrypted form on the blockchain and are not publicly accessible.

Zcash was founded by Zooko Wilcox, who is also the present CEO. He is known for his contribution to Digicash, ZRTP and SPHINCS. The team consists of 31 members and 6 advisors including Gavin Anderson and Vitalik Buterin. There are 4 members providing outside councilling for this project.


Zcash Calculator

ZEC

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Zcash
DateOpenCloseHighLowVolume
Zcash Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 82,924.00 0.63%
ethereum
Ethereum (ETH) $ 2,483.57 1.14%
tether
Tether (USDT) $ 0.999266 0.01%
bnb
BNB (BNB) $ 740.43 0.13%
xrp
XRP (XRP) $ 1.36 0.14%
usd-coin
USDC (USDC) $ 0.999763 0.01%
solana
Solana (SOL) $ 106.13 0.81%
tron
TRON (TRX) $ 0.333582 1.66%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 3.38%
zcash
Zcash (ZEC) $ 1,227.01 2.65%
hyperliquid
Hyperliquid (HYPE) $ 80.97 0.76%
dogecoin
Dogecoin (DOGE) $ 0.083617 1.04%
monero
Monero (XMR) $ 558.08 5.42%
usds
USDS (USDS) $ 1.00 0.02%
chainlink
Chainlink (LINK) $ 12.79 1.65%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
whitebit
WhiteBIT Coin (WBT) $ 81.36 0.71%
cardano
Cardano (ADA) $ 0.231978 1.70%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
leo-token
LEO Token (LEO) $ 9.04 1.56%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
rain
Rain (RAIN) $ 0.009529 5.56%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
near
NEAR Protocol (NEAR) $ 5.02 0.80%
stellar
Stellar (XLM) $ 0.187112 2.40%
bitcoin-cash
Bitcoin Cash (BCH) $ 274.83 1.05%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
ethena-usde
Ethena USDe (USDE) $ 0.999509 0.01%
susds
sUSDS (SUSDS) $ 1.08 0.16%
canton-network
Canton (CC) $ 0.11881 6.06%
litecoin
Litecoin (LTC) $ 60.39 1.43%
uniswap
Uniswap (UNI) $ 7.32 0.82%
dai
Dai (DAI) $ 1.00 0.03%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
avalanche-2
Avalanche (AVAX) $ 10.07 2.32%
sui
Sui (SUI) $ 1.04 1.09%
blockchain-usd
Blockchain USD (USDB) $ 0.932324 0.31%
usd1-wlfi
USD1 (USD1) $ 0.999493 0.01%
weth
WETH (WETH) $ 2,268.37 3.40%
the-open-network
Gram (prev. Toncoin) (GRAM) $ 1.36 1.59%
hedera-hashgraph
Hedera (HBAR) $ 0.085736 3.23%
bitway
Bitway (BTW) $ 2.47 28.32%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
tether-gold
Tether Gold (XAUT) $ 4,101.43 1.87%
global-dollar
Global Dollar (USDG) $ 1.00 0.02%
bittensor
Bittensor (TAO) $ 274.48 0.94%
quant-network
Quant (QNT) $ 209.33 1.47%
shiba-inu
Shiba Inu (SHIB) $ 0.000005 2.14%
crypto-com-chain
Cronos (CRO) $ 0.058244 1.89%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.00%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
ethena
Ethena (ENA) $ 0.201954 5.02%
okb
OKB (OKB) $ 121.80 0.02%
aave
Aave (AAVE) $ 158.96 0.15%
hashnote-usyc
Circle USYC (USYC) $ 1.14 0.01%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.00%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.15 0.08%
pump-fun
Pump.fun (PUMP) $ 0.00497 1.28%
ondo-finance
Ondo (ONDO) $ 0.456665 2.85%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
polkadot
Polkadot (DOT) $ 1.15 4.36%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
wrapped-bot
Wrapped BOT (WBOT) $ 9.62 0.87%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
worldcoin-wld
Worldcoin (WLD) $ 0.503655 0.77%
memecore
MemeCore (M) $ 0.837652 2.18%
aster-2
Aster (ASTER) $ 0.697178 0.75%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.057058 0.17%
falcon-finance
Falcon USD (USDF) $ 0.994669 0.00%
pax-gold
PAX Gold (PAXG) $ 4,107.90 1.81%
usdd
USDD (USDD) $ 0.998197 0.06%
sky
Sky (SKY) $ 0.074915 2.28%
mantle
Mantle (MNT) $ 0.531202 1.65%
pepe
Pepe (PEPE) $ 0.000004 1.59%
internet-computer
Internet Computer (ICP) $ 3.07 3.26%
spiko-amundi-overnight-swap-fund-eur
Spiko Amundi Overnight Swap Fund (EUR) (EURSAFO) $ 1.13 0.65%
morpho
Morpho (MORPHO) $ 2.32 1.89%
united-stables
United Stables (U) $ 0.999264 0.01%
htx-dao
HTX DAO (HTX) $ 0.000002 1.48%
bitget-token
Bitget Token (BGB) $ 1.95 0.84%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
bfusd
BFUSD (BFUSD) $ 0.998447 0.01%
ethereum-classic
Ethereum Classic (ETC) $ 8.06 0.66%
usdgo
USDGO (USDGO) $ 1.00 0.03%
arbitrum
Arbitrum (ARB) $ 0.185434 0.03%
just
JUST (JST) $ 0.140303 1.53%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
venice-token
Venice Token (VVV) $ 22.77 2.64%
gatechain-token
Gate (GT) $ 10.52 1.31%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
algorand
Algorand (ALGO) $ 0.120024 0.18%
jupiter-exchange-solana
Jupiter (JUP) $ 0.322644 1.84%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
kaspa
Kaspa (KAS) $ 0.037818 1.33%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.098614 3.14%
kucoin-shares
KuCoin (KCS) $ 7.28 8.16%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
render-token
Render (RENDER) $ 1.95 5.49%