March 29, 2025 -

Zcash
ZEC
$ 399.23
0.00661722 BTC
Marketcap
$ 6,703,431,023
Volume (24h)
$ 376,798,853
Circulating Supply
16,791,066 ZEC
Total Supply
16,792,624 ZEC


What is Zcash?

Zcash (ZEC) is a coin running on the Zcash blockchain. The main purpose of Zcash is to protect the privacy of its users. Zcash implements the "Zerocash" protocol which offers a high level of privacy. Using the Bitcoin's core code, Zcash implements the decentralized-anonymous-payment scheme. Although transactions are recorded on the blockchain, zero-knowledge succinct non-interactive arguments of knowledge (zk-SNARKs) protocol hide all information about the sender, receiver and amount of transaction. To verify a transactions, a "Zero-knowledge proof" protocol is used. Verification take place without revealing the sender or receiver and transaction size. These three pieces of information are recorded in an encrypted form on the blockchain and are not publicly accessible.

Zcash was founded by Zooko Wilcox, who is also the present CEO. He is known for his contribution to Digicash, ZRTP and SPHINCS. The team consists of 31 members and 6 advisors including Gavin Anderson and Vitalik Buterin. There are 4 members providing outside councilling for this project.


Zcash Calculator

ZEC

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Zcash
DateOpenCloseHighLowVolume
Zcash Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 60,332.00 1.65%
ethereum
Ethereum (ETH) $ 1,622.11 3.79%
tether
Tether (USDT) $ 0.998493 0.01%
bnb
BNB (BNB) $ 559.67 1.88%
usd-coin
USDC (USDC) $ 0.999712 0.00%
xrp
XRP (XRP) $ 1.06 2.12%
solana
Solana (SOL) $ 75.63 6.41%
tron
TRON (TRX) $ 0.321474 0.37%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 1.49%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
hyperliquid
Hyperliquid (HYPE) $ 65.98 5.65%
dogecoin
Dogecoin (DOGE) $ 0.073883 1.52%
rain
Rain (RAIN) $ 0.016008 2.96%
usds
USDS (USDS) $ 0.999474 0.01%
leo-token
LEO Token (LEO) $ 9.39 0.50%
zcash
Zcash (ZEC) $ 399.23 3.00%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
stellar
Stellar (XLM) $ 0.176375 3.65%
monero
Monero (XMR) $ 309.69 1.27%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
whitebit
WhiteBIT Coin (WBT) $ 48.51 1.91%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
canton-network
Canton (CC) $ 0.145628 3.24%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
chainlink
Chainlink (LINK) $ 7.45 3.36%
cardano
Cardano (ADA) $ 0.147667 3.26%
lab
LAB (LAB) $ 15.41 9.03%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
usd1-wlfi
USD1 (USD1) $ 0.998945 0.04%
susds
sUSDS (SUSDS) $ 1.08 0.16%
dai
Dai (DAI) $ 0.999731 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.998081 0.01%
the-open-network
Gram (prev. Toncoin) (GRAM) $ 1.61 4.34%
bitcoin-cash
Bitcoin Cash (BCH) $ 200.41 5.35%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
litecoin
Litecoin (LTC) $ 43.00 0.92%
hedera-hashgraph
Hedera (HBAR) $ 0.072061 2.28%
hashnote-usyc
Circle USYC (USYC) $ 1.13 0.05%
weth
WETH (WETH) $ 2,268.37 3.40%
global-dollar
Global Dollar (USDG) $ 0.999737 0.00%
avalanche-2
Avalanche (AVAX) $ 6.75 7.41%
sui
Sui (SUI) $ 0.703609 3.66%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
paypal-usd
PayPal USD (PYUSD) $ 0.999862 0.00%
shiba-inu
Shiba Inu (SHIB) $ 0.000004 3.92%
crypto-com-chain
Cronos (CRO) $ 0.054703 1.34%
tether-gold
Tether Gold (XAUT) $ 4,013.39 1.21%
near
NEAR Protocol (NEAR) $ 1.90 4.09%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.13 0.48%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
bittensor
Bittensor (TAO) $ 209.47 1.93%
uniswap
Uniswap (UNI) $ 3.00 3.59%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.058495 1.46%
pax-gold
PAX Gold (PAXG) $ 4,015.88 1.24%
aster-2
Aster (ASTER) $ 0.624891 1.04%
okb
OKB (OKB) $ 79.18 2.19%
ripple-usd
Ripple USD (RLUSD) $ 0.999981 0.04%
ondo-finance
Ondo (ONDO) $ 0.317273 3.75%
htx-dao
HTX DAO (HTX) $ 0.000002 0.01%
worldcoin-wld
Worldcoin (WLD) $ 0.427592 2.15%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
falcon-finance
Falcon USD (USDF) $ 0.994629 0.02%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
polkadot
Polkadot (DOT) $ 0.834727 3.79%
mantle
Mantle (MNT) $ 0.426603 0.62%
aave
Aave (AAVE) $ 92.17 3.81%
usdd
USDD (USDD) $ 0.998509 0.03%
bfusd
BFUSD (BFUSD) $ 0.998499 0.02%
pi-network
Pi Network (PI) $ 0.115709 8.42%
sky
Sky (SKY) $ 0.053014 6.83%
internet-computer
Internet Computer (ICP) $ 2.18 1.78%
morpho
Morpho (MORPHO) $ 1.81 4.99%
bitget-token
Bitget Token (BGB) $ 1.63 0.06%
ethereum-classic
Ethereum Classic (ETC) $ 7.13 1.69%
united-stables
United Stables (U) $ 0.999603 0.00%
pepe
Pepe (PEPE) $ 0.000002 1.60%
dexe
DeXe (DEXE) $ 21.52 4.81%
blockchain-capital
Blockchain Capital (BCAP) $ 106.97 0.06%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
quant-network
Quant (QNT) $ 65.69 1.46%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.20 0.36%
kucoin-shares
KuCoin (KCS) $ 6.98 3.93%
stable-2
​​Stable (STABLE) $ 0.038189 4.45%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.11 0.03%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
superstate-short-duration-us-government-securities-fund-ustb
Invesco Short Duration US Government Securities Fund (USTB) $ 11.13 0.01%
usdgo
USDGO (USDGO) $ 1.00 0.01%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
render-token
Render (RENDER) $ 1.59 4.20%
cosmos
Cosmos Hub (ATOM) $ 1.53 2.46%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
kaspa
Kaspa (KAS) $ 0.028581 3.29%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
audiera
Audiera (BEAT) $ 2.70 11.50%
algorand
Algorand (ALGO) $ 0.08586 0.23%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.071283 0.05%
ethena
Ethena (ENA) $ 0.0801 6.86%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%