Zcash
ZEC
$ 131.38
0.00107461 BTC
Marketcap
$ 2,137,091,465
Volume (24h)
$ 532,092,661
Circulating Supply
16,313,800 ZEC
Total Supply
16,313,800 ZEC


What is Zcash?

Zcash (ZEC) is a coin running on the Zcash blockchain. The main purpose of Zcash is to protect the privacy of its users. Zcash implements the "Zerocash" protocol which offers a high level of privacy. Using the Bitcoin's core code, Zcash implements the decentralized-anonymous-payment scheme. Although transactions are recorded on the blockchain, zero-knowledge succinct non-interactive arguments of knowledge (zk-SNARKs) protocol hide all information about the sender, receiver and amount of transaction. To verify a transactions, a "Zero-knowledge proof" protocol is used. Verification take place without revealing the sender or receiver and transaction size. These three pieces of information are recorded in an encrypted form on the blockchain and are not publicly accessible.

Zcash was founded by Zooko Wilcox, who is also the present CEO. He is known for his contribution to Digicash, ZRTP and SPHINCS. The team consists of 31 members and 6 advisors including Gavin Anderson and Vitalik Buterin. There are 4 members providing outside councilling for this project.


Zcash Calculator

ZEC

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Zcash
DateOpenCloseHighLowVolume
Zcash Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 122,290.77 1.46%
ethereum
Ethereum (ETH) $ 4,495.79 0.16%
xrp
XRP (XRP) $ 2.99 1.89%
tether
Tether (USDT) $ 1.00 0.01%
bnb
BNB (BNB) $ 1,151.74 4.21%
solana
Solana (SOL) $ 229.43 0.80%
usd-coin
USDC (USDC) $ 0.999891 0.02%
staked-ether
Lido Staked Ether (STETH) $ 4,491.94 0.11%
dogecoin
Dogecoin (DOGE) $ 0.249994 2.42%
tron
TRON (TRX) $ 0.340568 0.89%
cardano
Cardano (ADA) $ 0.844331 1.61%
wrapped-steth
Wrapped stETH (WSTETH) $ 5,462.19 0.18%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 4,849.79 0.13%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 122,150.73 1.48%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.00%
chainlink
Chainlink (LINK) $ 21.86 2.29%
hyperliquid
Hyperliquid (HYPE) $ 48.19 2.95%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.01 0.04%
avalanche-2
Avalanche (AVAX) $ 30.43 0.28%
sui
Sui (SUI) $ 3.50 2.57%
stellar
Stellar (XLM) $ 0.396475 1.37%
wrapped-eeth
Wrapped eETH (WEETH) $ 4,845.98 0.22%
bitcoin-cash
Bitcoin Cash (BCH) $ 589.02 1.74%
weth
WETH (WETH) $ 4,496.42 0.19%
hedera-hashgraph
Hedera (HBAR) $ 0.219864 1.86%
litecoin
Litecoin (LTC) $ 118.38 0.80%
leo-token
LEO Token (LEO) $ 9.63 0.14%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.01%
usds
USDS (USDS) $ 1.00 0.01%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 122,251.75 1.48%
crypto-com-chain
Cronos (CRO) $ 0.211519 0.67%
shiba-inu
Shiba Inu (SHIB) $ 0.000012 0.12%
the-open-network
Toncoin (TON) $ 2.81 0.63%
usdt0
USDT0 (USDT0) $ 1.00 0.07%
polkadot
Polkadot (DOT) $ 4.21 0.45%
mantle
Mantle (MNT) $ 1.96 0.54%
whitebit
WhiteBIT Coin (WBT) $ 44.26 1.17%
monero
Monero (XMR) $ 325.60 2.51%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.20 0.01%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.200488 0.52%
uniswap
Uniswap (UNI) $ 7.96 3.57%
okb
OKB (OKB) $ 227.28 18.71%
dai
Dai (DAI) $ 0.999708 0.03%
aave
Aave (AAVE) $ 283.47 0.61%
pepe
Pepe (PEPE) $ 0.00001 0.08%
ethena
Ethena (ENA) $ 0.595743 2.74%
bitget-token
Bitget Token (BGB) $ 5.49 4.54%
aptos
Aptos (APT) $ 5.19 1.56%
near
NEAR Protocol (NEAR) $ 2.93 0.42%
memecore
MemeCore (M) $ 2.13 2.55%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 282.50 1.05%
aster-2
Aster (ASTER) $ 2.04 6.44%
story-2
Story (IP) $ 9.81 2.76%
bittensor
Bittensor (TAO) $ 317.48 2.08%
ethereum-classic
Ethereum Classic (ETC) $ 19.43 1.08%
ondo-finance
Ondo (ONDO) $ 0.921991 2.67%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 247.19 0.34%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
worldcoin-wld
Worldcoin (WLD) $ 1.28 4.26%
binance-peg-weth
Binance-Peg WETH (WETH) $ 4,495.31 0.15%
usd1-wlfi
USD1 (USD1) $ 1.00 0.01%
c1usd
Currency One USD (C1USD) $ 1.00 0.14%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.02%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.235882 1.22%
pump-fun
Pump.fun (PUMP) $ 0.006922 4.09%
internet-computer
Internet Computer (ICP) $ 4.48 0.79%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 5.88 0.10%
arbitrum
Arbitrum (ARB) $ 0.434785 1.99%
susds
sUSDS (SUSDS) $ 1.07 0.00%
pi-network
Pi Network (PI) $ 0.260134 0.45%
zcash
Zcash (ZEC) $ 131.42 14.19%
kucoin-shares
KuCoin (KCS) $ 15.95 0.27%
kaspa
Kaspa (KAS) $ 0.077397 2.48%
gatechain-token
Gate (GT) $ 17.03 3.86%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 5,145.38 0.38%
vechain
VeChain (VET) $ 0.023128 1.20%
cosmos
Cosmos Hub (ATOM) $ 4.14 2.41%
pudgy-penguins
Pudgy Penguins (PENGU) $ 0.030943 0.50%
algorand
Algorand (ALGO) $ 0.218964 1.76%
kinetic-staked-hype
Kinetiq Staked HYPE (KHYPE) $ 48.49 2.33%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 4,742.06 0.24%
flare-networks
Flare (FLR) $ 0.024629 2.29%
usdtb
USDtb (USDTB) $ 1.00 0.23%
render-token
Render (RENDER) $ 3.48 2.46%
hash-2
Provenance Blockchain (HASH) $ 0.036322 1.23%
sei-network
Sei (SEI) $ 0.289941 0.62%
doublezero
DoubleZero (2Z) $ 0.500799 4.35%
falcon-finance
Falcon USD (USDF) $ 0.997112 0.38%
bfusd
BFUSD (BFUSD) $ 0.99981 0.02%
stakewise-v3-oseth
StakeWise Staked ETH (OSETH) $ 4,740.54 0.12%
plasma
Plasma (XPL) $ 0.902121 0.52%
liquid-staked-ethereum
Liquid Staked ETH (LSETH) $ 4,857.93 0.25%
filecoin
Filecoin (FIL) $ 2.32 0.50%
sky
Sky (SKY) $ 0.067922 1.89%
bonk
Bonk (BONK) $ 0.00002 2.06%
official-trump
Official Trump (TRUMP) $ 7.73 0.21%
quant-network
Quant (QNT) $ 104.55 0.98%
fetch-ai
Artificial Superintelligence Alliance (FET) $ 0.582148 1.62%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 122,263.76 1.68%
immutable-x
Immutable (IMX) $ 0.755212 7.49%