March 29, 2025 -

Zcash
ZEC
$ 234.98
0.00368984 BTC
Marketcap
$ 3,883,070,891
Volume (24h)
$ 328,329,846
Circulating Supply
16,569,242 ZEC
Total Supply
16,569,388 ZEC


What is Zcash?

Zcash (ZEC) is a coin running on the Zcash blockchain. The main purpose of Zcash is to protect the privacy of its users. Zcash implements the "Zerocash" protocol which offers a high level of privacy. Using the Bitcoin's core code, Zcash implements the decentralized-anonymous-payment scheme. Although transactions are recorded on the blockchain, zero-knowledge succinct non-interactive arguments of knowledge (zk-SNARKs) protocol hide all information about the sender, receiver and amount of transaction. To verify a transactions, a "Zero-knowledge proof" protocol is used. Verification take place without revealing the sender or receiver and transaction size. These three pieces of information are recorded in an encrypted form on the blockchain and are not publicly accessible.

Zcash was founded by Zooko Wilcox, who is also the present CEO. He is known for his contribution to Digicash, ZRTP and SPHINCS. The team consists of 31 members and 6 advisors including Gavin Anderson and Vitalik Buterin. There are 4 members providing outside councilling for this project.


Zcash Calculator

ZEC

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Zcash
DateOpenCloseHighLowVolume
Zcash Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 63,683.00 1.62%
ethereum
Ethereum (ETH) $ 1,830.64 1.49%
tether
Tether (USDT) $ 0.999579 0.01%
xrp
XRP (XRP) $ 1.33 0.62%
bnb
BNB (BNB) $ 594.63 1.40%
usd-coin
USDC (USDC) $ 0.999883 0.01%
solana
Solana (SOL) $ 77.02 0.67%
tron
TRON (TRX) $ 0.281969 1.81%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 1.49%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.092143 0.73%
whitebit
WhiteBIT Coin (WBT) $ 47.80 1.55%
usds
USDS (USDS) $ 0.999802 0.02%
bitcoin-cash
Bitcoin Cash (BCH) $ 485.38 10.15%
cardano
Cardano (ADA) $ 0.258653 0.83%
leo-token
LEO Token (LEO) $ 7.83 3.53%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 26.28 2.66%
canton-network
Canton (CC) $ 0.16183 1.24%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
ethena-usde
Ethena USDe (USDE) $ 0.998566 0.02%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
chainlink
Chainlink (LINK) $ 8.20 0.09%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
monero
Monero (XMR) $ 308.33 1.23%
stellar
Stellar (XLM) $ 0.150223 0.17%
usd1-wlfi
USD1 (USD1) $ 0.998699 0.02%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
rain
Rain (RAIN) $ 0.009166 0.54%
dai
Dai (DAI) $ 0.999554 0.02%
susds
sUSDS (SUSDS) $ 1.08 0.16%
paypal-usd
PayPal USD (PYUSD) $ 0.999964 0.01%
hedera-hashgraph
Hedera (HBAR) $ 0.093913 0.80%
litecoin
Litecoin (LTC) $ 51.06 0.36%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
zcash
Zcash (ZEC) $ 234.98 0.36%
avalanche-2
Avalanche (AVAX) $ 8.31 0.86%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 0.65%
weth
WETH (WETH) $ 2,268.37 3.40%
sui
Sui (SUI) $ 0.863572 1.03%
the-open-network
Toncoin (TON) $ 1.34 1.53%
crypto-com-chain
Cronos (CRO) $ 0.074012 0.47%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.108824 3.74%
tether-gold
Tether Gold (XAUT) $ 5,164.59 0.29%
memecore
MemeCore (M) $ 1.39 0.40%
pax-gold
PAX Gold (PAXG) $ 5,199.49 0.43%
uniswap
Uniswap (UNI) $ 3.32 0.84%
polkadot
Polkadot (DOT) $ 1.26 0.71%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
mantle
Mantle (MNT) $ 0.575488 1.93%
falcon-finance
Falcon USD (USDF) $ 0.99705 0.01%
aave
Aave (AAVE) $ 112.70 0.99%
aster-2
Aster (ASTER) $ 0.692552 1.09%
global-dollar
Global Dollar (USDG) $ 0.999792 0.02%
pepe
Pepe (PEPE) $ 0.000004 0.14%
bittensor
Bittensor (TAO) $ 168.12 0.36%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
ripple-usd
Ripple USD (RLUSD) $ 0.999817 0.00%
bitget-token
Bitget Token (BGB) $ 2.22 0.06%
okb
OKB (OKB) $ 73.87 1.44%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
htx-dao
HTX DAO (HTX) $ 0.000002 1.13%
pi-network
Pi Network (PI) $ 0.163113 3.44%
sky
Sky (SKY) $ 0.06212 1.34%
bfusd
BFUSD (BFUSD) $ 0.998874 0.04%
ethereum-classic
Ethereum Classic (ETC) $ 8.23 0.40%
near
NEAR Protocol (NEAR) $ 0.976425 0.51%
ondo-finance
Ondo (ONDO) $ 0.245656 1.49%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.00 0.01%
gatechain-token
Gate (GT) $ 6.85 0.57%
internet-computer
Internet Computer (ICP) $ 2.06 0.35%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.105384 2.17%
kucoin-shares
KuCoin (KCS) $ 8.16 0.47%
worldcoin-wld
Worldcoin (WLD) $ 0.368731 0.60%
pump-fun
Pump.fun (PUMP) $ 0.001786 4.78%
cosmos
Cosmos Hub (ATOM) $ 2.10 4.28%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
hash-2
Provenance Blockchain (HASH) $ 0.017492 0.21%
midnight-3
Midnight (NIGHT) $ 0.057598 0.06%
quant-network
Quant (QNT) $ 62.17 0.91%
usdtb
USDtb (USDTB) $ 0.999664 0.01%
nexo
NEXO (NEXO) $ 0.81861 2.04%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
ethena
Ethena (ENA) $ 0.096671 0.57%
kaspa
Kaspa (KAS) $ 0.0296 0.58%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.23 0.30%
official-trump
Official Trump (TRUMP) $ 3.30 1.50%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
flare-networks
Flare (FLR) $ 0.008994 0.84%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
usdd
USDD (USDD) $ 0.999034 0.07%
algorand
Algorand (ALGO) $ 0.083506 0.45%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
pippin
pippin (PIPPIN) $ 0.736099 15.93%
ousg
OUSG (OUSG) $ 114.39 0.02%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.03 0.04%