March 29, 2025 -

Zcash
ZEC
$ 375.93
0.00516543 BTC
Marketcap
$ 6,250,586,688
Volume (24h)
$ 537,366,796
Circulating Supply
16,651,719 ZEC
Total Supply
16,652,125 ZEC


What is Zcash?

Zcash (ZEC) is a coin running on the Zcash blockchain. The main purpose of Zcash is to protect the privacy of its users. Zcash implements the "Zerocash" protocol which offers a high level of privacy. Using the Bitcoin's core code, Zcash implements the decentralized-anonymous-payment scheme. Although transactions are recorded on the blockchain, zero-knowledge succinct non-interactive arguments of knowledge (zk-SNARKs) protocol hide all information about the sender, receiver and amount of transaction. To verify a transactions, a "Zero-knowledge proof" protocol is used. Verification take place without revealing the sender or receiver and transaction size. These three pieces of information are recorded in an encrypted form on the blockchain and are not publicly accessible.

Zcash was founded by Zooko Wilcox, who is also the present CEO. He is known for his contribution to Digicash, ZRTP and SPHINCS. The team consists of 31 members and 6 advisors including Gavin Anderson and Vitalik Buterin. There are 4 members providing outside councilling for this project.


Zcash Calculator

ZEC

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Zcash
DateOpenCloseHighLowVolume
Zcash Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 72,778.00 1.58%
ethereum
Ethereum (ETH) $ 2,235.22 2.29%
tether
Tether (USDT) $ 1.00 0.03%
xrp
XRP (XRP) $ 1.35 0.58%
bnb
BNB (BNB) $ 606.79 1.14%
usd-coin
USDC (USDC) $ 0.999815 0.00%
solana
Solana (SOL) $ 84.38 1.68%
tron
TRON (TRX) $ 0.318794 0.19%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.02 1.22%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.092886 0.81%
usds
USDS (USDS) $ 0.99978 0.00%
whitebit
WhiteBIT Coin (WBT) $ 53.01 1.46%
hyperliquid
Hyperliquid (HYPE) $ 42.32 5.50%
leo-token
LEO Token (LEO) $ 10.14 0.36%
cardano
Cardano (ADA) $ 0.250607 0.18%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
bitcoin-cash
Bitcoin Cash (BCH) $ 441.28 1.20%
chainlink
Chainlink (LINK) $ 9.02 1.27%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 339.24 2.42%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
zcash
Zcash (ZEC) $ 375.93 0.24%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
ethena-usde
Ethena USDe (USDE) $ 0.999704 0.02%
canton-network
Canton (CC) $ 0.148262 2.19%
stellar
Stellar (XLM) $ 0.153754 0.91%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
memecore
MemeCore (M) $ 2.76 5.01%
dai
Dai (DAI) $ 1.00 0.01%
susds
sUSDS (SUSDS) $ 1.08 0.16%
litecoin
Litecoin (LTC) $ 54.58 0.30%
usd1-wlfi
USD1 (USD1) $ 0.999231 0.01%
avalanche-2
Avalanche (AVAX) $ 9.30 0.06%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.02%
rain
Rain (RAIN) $ 0.008135 2.62%
hedera-hashgraph
Hedera (HBAR) $ 0.088338 0.31%
weth
WETH (WETH) $ 2,268.37 3.40%
sui
Sui (SUI) $ 0.935184 0.32%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 0.66%
the-open-network
Toncoin (TON) $ 1.33 3.75%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
crypto-com-chain
Cronos (CRO) $ 0.069962 1.26%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
tether-gold
Tether Gold (XAUT) $ 4,722.79 0.03%
bittensor
Bittensor (TAO) $ 261.22 1.22%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.078439 4.47%
pax-gold
PAX Gold (PAXG) $ 4,736.05 0.12%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
mantle
Mantle (MNT) $ 0.676968 1.72%
polkadot
Polkadot (DOT) $ 1.28 0.41%
global-dollar
Global Dollar (USDG) $ 1.00 0.01%
uniswap
Uniswap (UNI) $ 3.15 1.17%
sky
Sky (SKY) $ 0.078028 0.93%
falcon-finance
Falcon USD (USDF) $ 0.997663 0.06%
okb
OKB (OKB) $ 84.82 0.95%
near
NEAR Protocol (NEAR) $ 1.35 0.23%
pi-network
Pi Network (PI) $ 0.166941 0.09%
aster-2
Aster (ASTER) $ 0.669508 0.74%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
htx-dao
HTX DAO (HTX) $ 0.000002 0.26%
usdd
USDD (USDD) $ 1.00 0.02%
pepe
Pepe (PEPE) $ 0.000004 3.52%
internet-computer
Internet Computer (ICP) $ 2.53 1.70%
aave
Aave (AAVE) $ 91.91 2.70%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.01%
bitget-token
Bitget Token (BGB) $ 1.94 0.48%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.01%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.12 0.61%
bfusd
BFUSD (BFUSD) $ 0.9996 0.06%
ethereum-classic
Ethereum Classic (ETC) $ 8.37 1.29%
ondo-finance
Ondo (ONDO) $ 0.253974 0.54%
kucoin-shares
KuCoin (KCS) $ 8.51 1.16%
gatechain-token
Gate (GT) $ 6.66 2.14%
quant-network
Quant (QNT) $ 77.34 2.52%
pump-fun
Pump.fun (PUMP) $ 0.001825 0.75%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
render-token
Render (RENDER) $ 2.02 1.79%
morpho
Morpho (MORPHO) $ 1.77 2.93%
algorand
Algorand (ALGO) $ 0.106914 2.95%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.23 0.34%
worldcoin-wld
Worldcoin (WLD) $ 0.282 5.26%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
kaspa
Kaspa (KAS) $ 0.033148 4.08%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.08487 0.31%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
cosmos
Cosmos Hub (ATOM) $ 1.79 1.82%
nexo
NEXO (NEXO) $ 0.893382 1.64%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
usdtb
USDtb (USDTB) $ 1.00 0.02%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
ethena
Ethena (ENA) $ 0.092971 2.89%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.05 0.01%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
blockchain-capital
Blockchain Capital (BCAP) $ 83.06 0.00%
filecoin
Filecoin (FIL) $ 0.900094 0.01%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%