March 29, 2025 -

Zcash
ZEC
$ 500.51
0.00776346 BTC
Marketcap
$ 8,441,631,968
Volume (24h)
$ 149,071,857
Circulating Supply
16,868,761 ZEC
Total Supply
16,869,436 ZEC


What is Zcash?

Zcash (ZEC) is a coin running on the Zcash blockchain. The main purpose of Zcash is to protect the privacy of its users. Zcash implements the "Zerocash" protocol which offers a high level of privacy. Using the Bitcoin's core code, Zcash implements the decentralized-anonymous-payment scheme. Although transactions are recorded on the blockchain, zero-knowledge succinct non-interactive arguments of knowledge (zk-SNARKs) protocol hide all information about the sender, receiver and amount of transaction. To verify a transactions, a "Zero-knowledge proof" protocol is used. Verification take place without revealing the sender or receiver and transaction size. These three pieces of information are recorded in an encrypted form on the blockchain and are not publicly accessible.

Zcash was founded by Zooko Wilcox, who is also the present CEO. He is known for his contribution to Digicash, ZRTP and SPHINCS. The team consists of 31 members and 6 advisors including Gavin Anderson and Vitalik Buterin. There are 4 members providing outside councilling for this project.


Zcash Calculator

ZEC

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Zcash
DateOpenCloseHighLowVolume
Zcash Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 64,470.00 0.90%
ethereum
Ethereum (ETH) $ 1,875.72 1.50%
tether
Tether (USDT) $ 0.99923 0.00%
bnb
BNB (BNB) $ 600.38 0.90%
usd-coin
USDC (USDC) $ 0.999619 0.00%
xrp
XRP (XRP) $ 1.02 1.10%
solana
Solana (SOL) $ 75.92 0.40%
tron
TRON (TRX) $ 0.330884 0.30%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 4.10%
hyperliquid
Hyperliquid (HYPE) $ 54.23 0.20%
dogecoin
Dogecoin (DOGE) $ 0.069563 0.80%
usds
USDS (USDS) $ 0.999829 0.00%
rain
Rain (RAIN) $ 0.012531 0.50%
leo-token
LEO Token (LEO) $ 9.63 0.90%
zcash
Zcash (ZEC) $ 500.51 4.00%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
monero
Monero (XMR) $ 391.21 0.40%
cardano
Cardano (ADA) $ 0.194995 0.80%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
whitebit
WhiteBIT Coin (WBT) $ 55.58 1.10%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
chainlink
Chainlink (LINK) $ 8.28 0.00%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
stellar
Stellar (XLM) $ 0.161963 0.40%
dai
Dai (DAI) $ 0.999837 0.00%
bitcoin-cash
Bitcoin Cash (BCH) $ 213.39 1.40%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
usd1-wlfi
USD1 (USD1) $ 0.999335 0.00%
ethena-usde
Ethena USDe (USDE) $ 0.99948 0.00%
susds
sUSDS (SUSDS) $ 1.08 0.16%
canton-network
Canton (CC) $ 0.098213 1.40%
the-open-network
Gram (prev. Toncoin) (GRAM) $ 1.33 1.00%
litecoin
Litecoin (LTC) $ 45.13 1.90%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
global-dollar
Global Dollar (USDG) $ 1.00 0.00%
hashnote-usyc
Circle USYC (USYC) $ 1.13 0.00%
hedera-hashgraph
Hedera (HBAR) $ 0.068111 1.20%
weth
WETH (WETH) $ 2,268.37 3.40%
sui
Sui (SUI) $ 0.689336 0.60%
avalanche-2
Avalanche (AVAX) $ 6.49 0.70%
paypal-usd
PayPal USD (PYUSD) $ 0.999645 0.00%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
shiba-inu
Shiba Inu (SHIB) $ 0.000005 1.00%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
tether-gold
Tether Gold (XAUT) $ 4,327.59 0.30%
uniswap
Uniswap (UNI) $ 3.96 0.70%
crypto-com-chain
Cronos (CRO) $ 0.047102 3.30%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.14 0.00%
near
NEAR Protocol (NEAR) $ 1.63 1.40%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
okb
OKB (OKB) $ 93.86 0.40%
bittensor
Bittensor (TAO) $ 202.28 2.80%
pax-gold
PAX Gold (PAXG) $ 4,341.12 0.30%
ondo-finance
Ondo (ONDO) $ 0.345282 1.20%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.05292 2.80%
aster-2
Aster (ASTER) $ 0.60568 0.70%
htx-dao
HTX DAO (HTX) $ 0.000002 0.80%
usdd
USDD (USDD) $ 0.999195 0.00%
ripple-usd
Ripple USD (RLUSD) $ 0.99996 0.00%
memecore
MemeCore (M) $ 1.09 1.60%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
mantle
Mantle (MNT) $ 0.430955 2.00%
wrapped-bot
Wrapped BOT (WBOT) $ 9.62 0.87%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
falcon-finance
Falcon USD (USDF) $ 0.996349 0.10%
aave
Aave (AAVE) $ 90.11 1.30%
polkadot
Polkadot (DOT) $ 0.8087 0.50%
bfusd
BFUSD (BFUSD) $ 0.998734 0.00%
morpho
Morpho (MORPHO) $ 1.93 0.60%
sky
Sky (SKY) $ 0.052891 1.60%
worldcoin-wld
Worldcoin (WLD) $ 0.345783 9.20%
internet-computer
Internet Computer (ICP) $ 2.22 1.40%
united-stables
United Stables (U) $ 0.999382 0.00%
pepe
Pepe (PEPE) $ 0.000003 0.40%
usdgo
USDGO (USDGO) $ 0.999928 0.00%
bitget-token
Bitget Token (BGB) $ 1.63 0.40%
pump-fun
Pump.fun (PUMP) $ 0.00271 0.20%
spiko-amundi-overnight-swap-fund-eur
Spiko Amundi Overnight Swap Fund (EUR) (EURSAFO) $ 1.17 0.40%
ethereum-classic
Ethereum Classic (ETC) $ 6.46 0.30%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
pi-network
Pi Network (PI) $ 0.088074 1.50%
blockchain-capital
Blockchain Capital (BCAP) $ 106.17 0.00%
superstate-short-duration-us-government-securities-fund-ustb
Invesco Short Duration US Government Securities Fund (USTB) $ 11.17 0.00%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.22 0.40%
kucoin-shares
KuCoin (KCS) $ 6.61 0.70%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.11 0.00%
ethena
Ethena (ENA) $ 0.088337 1.10%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
quant-network
Quant (QNT) $ 57.90 0.40%
stable-2
​​Stable (STABLE) $ 0.032389 0.30%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.076768 0.70%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
just
JUST (JST) $ 0.100032 3.60%
algorand
Algorand (ALGO) $ 0.082817 3.70%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
cosmos
Cosmos Hub (ATOM) $ 1.39 0.50%
beldex
Beldex (BDX) $ 0.091402 0.50%