March 29, 2025 -

Zcash
ZEC
$ 442.89
0.00506502 BTC
Marketcap
$ 7,283,409,932
Volume (24h)
$ 729,824,476
Circulating Supply
16,459,744 ZEC
Total Supply
16,460,456 ZEC


What is Zcash?

Zcash (ZEC) is a coin running on the Zcash blockchain. The main purpose of Zcash is to protect the privacy of its users. Zcash implements the "Zerocash" protocol which offers a high level of privacy. Using the Bitcoin's core code, Zcash implements the decentralized-anonymous-payment scheme. Although transactions are recorded on the blockchain, zero-knowledge succinct non-interactive arguments of knowledge (zk-SNARKs) protocol hide all information about the sender, receiver and amount of transaction. To verify a transactions, a "Zero-knowledge proof" protocol is used. Verification take place without revealing the sender or receiver and transaction size. These three pieces of information are recorded in an encrypted form on the blockchain and are not publicly accessible.

Zcash was founded by Zooko Wilcox, who is also the present CEO. He is known for his contribution to Digicash, ZRTP and SPHINCS. The team consists of 31 members and 6 advisors including Gavin Anderson and Vitalik Buterin. There are 4 members providing outside councilling for this project.


Zcash Calculator

ZEC

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Zcash
DateOpenCloseHighLowVolume
Zcash Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 87,441.00 0.22%
ethereum
Ethereum (ETH) $ 2,923.27 0.30%
tether
Tether (USDT) $ 0.999512 0.00%
bnb
BNB (BNB) $ 836.71 0.22%
xrp
XRP (XRP) $ 1.86 0.71%
usd-coin
USDC (USDC) $ 0.999833 0.01%
tron
TRON (TRX) $ 0.278623 1.61%
staked-ether
Lido Staked Ether (STETH) $ 2,921.09 0.30%
dogecoin
Dogecoin (DOGE) $ 0.126166 1.60%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.14%
cardano
Cardano (ADA) $ 0.350395 2.34%
whitebit
WhiteBIT Coin (WBT) $ 56.46 0.32%
bitcoin-cash
Bitcoin Cash (BCH) $ 584.78 1.42%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,571.10 0.33%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 87,185.00 0.06%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,175.65 0.31%
usds
USDS (USDS) $ 0.999659 0.01%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999418 0.02%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,168.25 0.35%
chainlink
Chainlink (LINK) $ 12.17 0.46%
monero
Monero (XMR) $ 446.55 4.05%
leo-token
LEO Token (LEO) $ 8.19 1.02%
weth
WETH (WETH) $ 2,921.51 0.33%
zcash
Zcash (ZEC) $ 442.89 7.22%
stellar
Stellar (XLM) $ 0.212114 1.35%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 87,442.00 0.21%
ethena-usde
Ethena USDe (USDE) $ 0.998684 0.00%
hyperliquid
Hyperliquid (HYPE) $ 24.62 3.03%
litecoin
Litecoin (LTC) $ 76.26 0.10%
avalanche-2
Avalanche (AVAX) $ 12.18 0.74%
sui
Sui (SUI) $ 1.40 1.20%
hedera-hashgraph
Hedera (HBAR) $ 0.11032 0.89%
susds
sUSDS (SUSDS) $ 1.08 0.38%
dai
Dai (DAI) $ 0.999636 0.02%
shiba-inu
Shiba Inu (SHIB) $ 0.000007 0.95%
usdt0
USDT0 (USDT0) $ 0.999361 0.05%
canton-network
Canton (CC) $ 0.101748 10.86%
paypal-usd
PayPal USD (PYUSD) $ 0.999863 0.02%
the-open-network
Toncoin (TON) $ 1.51 3.47%
uniswap
Uniswap (UNI) $ 5.77 0.69%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.133527 1.32%
crypto-com-chain
Cronos (CRO) $ 0.09353 0.26%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.01%
mantle
Mantle (MNT) $ 1.05 1.23%
usd1-wlfi
USD1 (USD1) $ 1.00 0.03%
polkadot
Polkadot (DOT) $ 1.71 1.40%
rain
Rain (RAIN) $ 0.008049 2.17%
bitget-token
Bitget Token (BGB) $ 3.45 0.02%
memecore
MemeCore (M) $ 1.38 1.31%
tether-gold
Tether Gold (XAUT) $ 4,489.67 0.15%
aave
Aave (AAVE) $ 149.85 0.87%
okb
OKB (OKB) $ 108.24 0.70%
falcon-finance
Falcon USD (USDF) $ 0.99827 0.07%
bittensor
Bittensor (TAO) $ 221.52 6.46%
near
NEAR Protocol (NEAR) $ 1.47 1.49%
ethereum-classic
Ethereum Classic (ETC) $ 11.92 0.13%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,923.24 0.26%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 152.06 0.32%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pi-network
Pi Network (PI) $ 0.205759 0.98%
hash-2
Provenance Blockchain (HASH) $ 0.032278 3.58%
pepe
Pepe (PEPE) $ 0.000004 1.66%
internet-computer
Internet Computer (ICP) $ 3.04 1.56%
aster-2
Aster (ASTER) $ 0.688714 1.18%
pax-gold
PAX Gold (PAXG) $ 4,497.17 0.13%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.01%
ethena
Ethena (ENA) $ 0.202021 2.19%
global-dollar
Global Dollar (USDG) $ 0.999657 0.00%
solana
Solana (SOL) $ 121.61 0.27%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
htx-dao
HTX DAO (HTX) $ 0.000002 0.47%
sky
Sky (SKY) $ 0.066428 0.65%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.46 0.09%
kucoin-shares
KuCoin (KCS) $ 10.83 0.31%
ripple-usd
Ripple USD (RLUSD) $ 0.999591 0.01%
bfusd
BFUSD (BFUSD) $ 0.999191 0.01%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999772 0.01%
worldcoin-wld
Worldcoin (WLD) $ 0.492628 2.12%
midnight-3
Midnight (NIGHT) $ 0.074814 0.72%
aptos
Aptos (APT) $ 1.63 3.92%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,368.59 0.37%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 132.68 0.31%
gatechain-token
Gate (GT) $ 10.16 0.11%
kaspa
Kaspa (KAS) $ 0.044336 1.39%
ondo-finance
Ondo (ONDO) $ 0.37297 1.16%
wbnb
Wrapped BNB (WBNB) $ 836.79 0.20%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.105276 0.00%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,099.14 0.32%
arbitrum
Arbitrum (ARB) $ 0.187116 1.47%
algorand
Algorand (ALGO) $ 0.115869 3.98%
pump-fun
Pump.fun (PUMP) $ 0.001739 1.67%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.02 0.00%
official-trump
Official Trump (TRUMP) $ 4.93 1.94%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 87,571.00 0.46%
cosmos
Cosmos Hub (ATOM) $ 1.99 2.97%
ignition-fbtc
Function FBTC (FBTC) $ 86,701.00 0.28%
solv-btc
Solv Protocol BTC (SOLVBTC) $ 87,348.00 0.47%
filecoin
Filecoin (FIL) $ 1.26 1.66%
vechain
VeChain (VET) $ 0.010552 1.55%
flare-networks
Flare (FLR) $ 0.011247 0.33%