March 29, 2025 -

Algorand
ALGO
$ 0.08266
0.00000123 BTC
Marketcap
$ 734,673,940
Volume (24h)
$ 27,266,442
Circulating Supply
8,887,370,838 ALGO
Total Supply
8,887,509,255 ALGO


What is Algorand?

Algorand is a cryptocurrency with a price of $ 0.08266 and marketcap of $ 734,673,940. Algorand's market price has decreased -1.84% in the last 24 hours. It ranks 80 amongst all cryptocurrencies with daily volume of $ 27,266,442.


Algorand Calculator

ALGO

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Algorand
DateOpenCloseHighLowVolume
Algorand Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 67,330.00 0.66%
ethereum
Ethereum (ETH) $ 1,953.90 1.20%
tether
Tether (USDT) $ 0.999933 0.00%
bnb
BNB (BNB) $ 620.11 1.14%
xrp
XRP (XRP) $ 1.36 0.29%
usd-coin
USDC (USDC) $ 1.00 0.00%
solana
Solana (SOL) $ 82.85 1.49%
tron
TRON (TRX) $ 0.286526 1.01%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.02 0.01%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.089211 1.45%
whitebit
WhiteBIT Coin (WBT) $ 53.86 0.66%
usds
USDS (USDS) $ 0.999986 0.00%
cardano
Cardano (ADA) $ 0.252683 2.02%
bitcoin-cash
Bitcoin Cash (BCH) $ 449.99 0.37%
leo-token
LEO Token (LEO) $ 9.04 0.22%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 30.16 0.64%
monero
Monero (XMR) $ 341.69 2.34%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 8.64 1.67%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.999214 0.03%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.152553 0.47%
stellar
Stellar (XLM) $ 0.149888 1.13%
usd1-wlfi
USD1 (USD1) $ 0.999642 0.03%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 1.00 0.01%
rain
Rain (RAIN) $ 0.008948 1.31%
susds
sUSDS (SUSDS) $ 1.08 0.16%
paypal-usd
PayPal USD (PYUSD) $ 0.999912 0.00%
hedera-hashgraph
Hedera (HBAR) $ 0.095053 1.38%
litecoin
Litecoin (LTC) $ 53.27 0.56%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
avalanche-2
Avalanche (AVAX) $ 8.89 1.25%
sui
Sui (SUI) $ 0.894299 0.60%
zcash
Zcash (ZEC) $ 195.03 6.06%
weth
WETH (WETH) $ 2,268.37 3.40%
the-open-network
Toncoin (TON) $ 1.32 1.69%
shiba-inu
Shiba Inu (SHIB) $ 0.000005 1.63%
crypto-com-chain
Cronos (CRO) $ 0.074685 0.58%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
tether-gold
Tether Gold (XAUT) $ 5,143.56 0.06%
memecore
MemeCore (M) $ 1.54 2.32%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.095764 2.56%
pax-gold
PAX Gold (PAXG) $ 5,177.87 0.16%
polkadot
Polkadot (DOT) $ 1.45 3.31%
uniswap
Uniswap (UNI) $ 3.73 2.04%
mantle
Mantle (MNT) $ 0.669613 1.20%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
okb
OKB (OKB) $ 98.68 0.21%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pi-network
Pi Network (PI) $ 0.202054 12.34%
falcon-finance
Falcon USD (USDF) $ 0.997265 0.02%
bittensor
Bittensor (TAO) $ 177.65 0.83%
global-dollar
Global Dollar (USDG) $ 0.999987 0.01%
aster-2
Aster (ASTER) $ 0.687213 1.10%
sky
Sky (SKY) $ 0.071991 3.06%
aave
Aave (AAVE) $ 107.69 2.11%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.01%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
near
NEAR Protocol (NEAR) $ 1.20 0.72%
bitget-token
Bitget Token (BGB) $ 2.17 0.39%
htx-dao
HTX DAO (HTX) $ 0.000002 0.24%
pepe
Pepe (PEPE) $ 0.000003 3.74%
bfusd
BFUSD (BFUSD) $ 0.999499 0.01%
internet-computer
Internet Computer (ICP) $ 2.40 2.19%
ethereum-classic
Ethereum Classic (ETC) $ 8.10 0.80%
ondo-finance
Ondo (ONDO) $ 0.246284 2.09%
gatechain-token
Gate (GT) $ 7.01 0.43%
pump-fun
Pump.fun (PUMP) $ 0.001891 1.59%
worldcoin-wld
Worldcoin (WLD) $ 0.373617 3.38%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.01 0.00%
kucoin-shares
KuCoin (KCS) $ 7.84 0.52%
morpho
Morpho (MORPHO) $ 1.85 2.04%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.094501 3.23%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
midnight-3
Midnight (NIGHT) $ 0.056736 2.25%
quant-network
Quant (QNT) $ 64.02 2.47%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.13 0.95%
cosmos
Cosmos Hub (ATOM) $ 1.77 2.59%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.22 0.05%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
nexo
NEXO (NEXO) $ 0.870814 1.08%
ethena
Ethena (ENA) $ 0.09975 1.45%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
usdtb
USDtb (USDTB) $ 0.999753 0.07%
kaspa
Kaspa (KAS) $ 0.029341 1.77%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
hash-2
Provenance Blockchain (HASH) $ 0.014629 9.34%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
flare-networks
Flare (FLR) $ 0.008941 0.86%
ousg
OUSG (OUSG) $ 114.50 0.00%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
janus-henderson-anemoy-aaa-clo-fund
Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.03 0.00%
algorand
Algorand (ALGO) $ 0.08266 1.84%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
aptos
Aptos (APT) $ 0.934646 1.63%