HOME - Cryptocurrency Prices & Marketcap

StarCryptocurrency Prices & MarketcapStar

March 29, 2025 -

Algorand
ALGO
$ 0.111449
0.00000143 BTC
Marketcap
$ 992,266,215
Volume (24h)
$ 38,101,109
Circulating Supply
8,905,240,697 ALGO
Total Supply
8,905,589,252 ALGO


Add to Watchlist

What is Algorand?

Algorand is a cryptocurrency with a price of $ 0.111449 and marketcap of $ 992,266,215. Algorand's market price has increased 5.96% in the last 24 hours. It ranks 72 amongst all cryptocurrencies with daily volume of $ 38,101,109.


    Algorand Calculator

    ALGO
    USD

    More Info


    • Charts

    • Historical Data

    • Markets

    • Social

    • News

    • Comments

    • Zoom
    • Hour
    • Day
    • Week
    • Month
    • Year
    • All Time
    • Type
    • Line Chart
    • Candlestick
    * Currency in USD
    Historical Price for Algorand
    DateOpenCloseHighLowVolume
    Algorand Markets
    #SourcePairVolumePriceChangeUpdated

    bitcoin
    Bitcoin (BTC) $ 77,667.00 0.02%
    ethereum
    Ethereum (ETH) $ 2,318.44 0.51%
    tether
    Tether (USDT) $ 1.00 0.00%
    xrp
    XRP (XRP) $ 1.44 0.38%
    bnb
    BNB (BNB) $ 637.51 0.65%
    usd-coin
    USDC (USDC) $ 0.999763 0.00%
    solana
    Solana (SOL) $ 86.38 0.87%
    tron
    TRON (TRX) $ 0.323591 1.31%
    figure-heloc
    Figure Heloc (FIGR_HELOC) $ 1.03 0.55%
    staked-ether
    Lido Staked Ether (STETH) $ 2,265.05 3.46%
    dogecoin
    Dogecoin (DOGE) $ 0.098701 1.67%
    whitebit
    WhiteBIT Coin (WBT) $ 54.97 0.12%
    usds
    USDS (USDS) $ 0.999707 0.00%
    hyperliquid
    Hyperliquid (HYPE) $ 41.14 0.46%
    leo-token
    LEO Token (LEO) $ 10.25 0.48%
    cardano
    Cardano (ADA) $ 0.251776 1.45%
    wrapped-steth
    Wrapped stETH (WSTETH) $ 2,779.67 3.22%
    bitcoin-cash
    Bitcoin Cash (BCH) $ 455.33 0.17%
    chainlink
    Chainlink (LINK) $ 9.42 1.67%
    wrapped-bitcoin
    Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
    monero
    Monero (XMR) $ 368.76 2.19%
    binance-bridged-usdt-bnb-smart-chain
    Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
    zcash
    Zcash (ZEC) $ 359.01 5.02%
    wrapped-beacon-eth
    Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
    canton-network
    Canton (CC) $ 0.153411 1.63%
    stellar
    Stellar (XLM) $ 0.173776 0.66%
    memecore
    MemeCore (M) $ 4.45 7.50%
    wrapped-eeth
    Wrapped eETH (WEETH) $ 2,465.31 3.39%
    dai
    Dai (DAI) $ 0.999806 0.00%
    usd1-wlfi
    USD1 (USD1) $ 0.999951 0.02%
    susds
    sUSDS (SUSDS) $ 1.08 0.16%
    litecoin
    Litecoin (LTC) $ 56.64 1.38%
    avalanche-2
    Avalanche (AVAX) $ 9.44 1.29%
    hedera-hashgraph
    Hedera (HBAR) $ 0.091231 0.90%
    coinbase-wrapped-btc
    Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
    ethena-usde
    Ethena USDe (USDE) $ 0.999429 0.00%
    sui
    Sui (SUI) $ 0.951536 1.08%
    shiba-inu
    Shiba Inu (SHIB) $ 0.000006 1.85%
    weth
    WETH (WETH) $ 2,268.37 3.40%
    rain
    Rain (RAIN) $ 0.007544 2.23%
    paypal-usd
    PayPal USD (PYUSD) $ 0.999756 0.01%
    the-open-network
    Toncoin (TON) $ 1.34 1.71%
    usdt0
    USDT0 (USDT0) $ 0.998824 0.03%
    crypto-com-chain
    Cronos (CRO) $ 0.069822 0.10%
    hashnote-usyc
    Circle USYC (USYC) $ 1.12 0.03%
    tether-gold
    Tether Gold (XAUT) $ 4,694.82 0.87%
    world-liberty-financial
    World Liberty Financial (WLFI) $ 0.075727 2.26%
    global-dollar
    Global Dollar (USDG) $ 0.999886 0.01%
    bittensor
    Bittensor (TAO) $ 249.07 1.94%
    blackrock-usd-institutional-digital-liquidity-fund
    BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
    ethena-staked-usde
    Ethena Staked USDe (SUSDE) $ 1.22 0.04%
    pax-gold
    PAX Gold (PAXG) $ 4,699.91 0.96%
    mantle
    Mantle (MNT) $ 0.651941 1.12%
    polkadot
    Polkadot (DOT) $ 1.27 2.13%
    uniswap
    Uniswap (UNI) $ 3.27 1.20%
    sky
    Sky (SKY) $ 0.084057 0.11%
    near
    NEAR Protocol (NEAR) $ 1.42 0.54%
    falcon-finance
    Falcon USD (USDF) $ 0.997203 0.02%
    okb
    OKB (OKB) $ 84.72 1.18%
    pi-network
    Pi Network (PI) $ 0.170275 0.74%
    htx-dao
    HTX DAO (HTX) $ 0.000002 0.63%
    little-pepe-5
    Little Pepe (LILPEPE) $ 2.16 99,999.99%
    syrupusdc
    syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
    aster-2
    Aster (ASTER) $ 0.667072 0.36%
    pepe
    Pepe (PEPE) $ 0.000004 1.77%
    ripple-usd
    Ripple USD (RLUSD) $ 1.00 0.03%
    aave
    Aave (AAVE) $ 95.00 1.86%
    janus-henderson-anemoy-treasury-fund
    Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.00%
    usdd
    USDD (USDD) $ 1.00 0.05%
    bitget-token
    Bitget Token (BGB) $ 2.00 1.50%
    internet-computer
    Internet Computer (ICP) $ 2.47 0.02%
    ethereum-classic
    Ethereum Classic (ETC) $ 8.56 1.27%
    ondo-us-dollar-yield
    Ondo US Dollar Yield (USDY) $ 1.13 0.26%
    bfusd
    BFUSD (BFUSD) $ 0.9996 0.02%
    ondo-finance
    Ondo (ONDO) $ 0.263572 0.88%
    kucoin-shares
    KuCoin (KCS) $ 8.44 0.41%
    gatechain-token
    Gate (GT) $ 7.40 0.17%
    morpho
    Morpho (MORPHO) $ 1.85 0.74%
    pump-fun
    Pump.fun (PUMP) $ 0.001777 0.26%
    jupiter-perpetuals-liquidity-provider-token
    Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
    quant-network
    Quant (QNT) $ 71.90 1.28%
    eutbl
    Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.23 0.39%
    united-stables
    United Stables (U) $ 1.00 0.09%
    cosmos
    Cosmos Hub (ATOM) $ 2.02 5.48%
    superstate-short-duration-us-government-securities-fund-ustb
    Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.06 0.01%
    jito-staked-sol
    Jito Staked SOL (JITOSOL) $ 124.46 4.71%
    algorand
    Algorand (ALGO) $ 0.111449 5.96%
    polygon-ecosystem-token
    POL (ex-MATIC) (POL) $ 0.092983 1.09%
    kelp-dao-restaked-eth
    Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
    ethena
    Ethena (ENA) $ 0.109974 1.01%
    render-token
    Render (RENDER) $ 1.80 0.27%
    binance-peg-weth
    Binance-Peg WETH (WETH) $ 2,262.26 3.62%
    kaspa
    Kaspa (KAS) $ 0.033666 1.20%
    rocket-pool-eth
    Rocket Pool ETH (RETH) $ 2,631.35 3.29%
    nexo
    NEXO (NEXO) $ 0.908559 0.70%
    worldcoin-wld
    Worldcoin (WLD) $ 0.2626 0.16%
    binance-bridged-usdc-bnb-smart-chain
    Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
    arbitrum
    Arbitrum (ARB) $ 0.132328 2.44%
    aptos
    Aptos (APT) $ 0.987706 4.66%
    wbnb
    Wrapped BNB (WBNB) $ 759.61 1.56%