March 29, 2025 -

Algorand
ALGO
$ 0.144119
0.00000164 BTC
Marketcap
$ 1,266,389,768
Volume (24h)
$ 62,430,680
Circulating Supply
8,796,372,465 ALGO
Total Supply
8,800,668,874 ALGO


What is Algorand?

Algorand is a cryptocurrency with a price of $ 0.144119 and marketcap of $ 1,266,389,768. Algorand's market price has increased 0.70% in the last 24 hours. It ranks 81 amongst all cryptocurrencies with daily volume of $ 62,430,680.


Algorand Calculator

ALGO

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Algorand
DateOpenCloseHighLowVolume
Algorand Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 88,045.59 1.20%
ethereum
Ethereum (ETH) $ 2,942.45 5.12%
tether
Tether (USDT) $ 1.00 0.02%
xrp
XRP (XRP) $ 2.25 9.76%
bnb
BNB (BNB) $ 864.68 2.60%
usd-coin
USDC (USDC) $ 0.999968 0.00%
tron
TRON (TRX) $ 0.274644 0.07%
staked-ether
Lido Staked Ether (STETH) $ 2,940.39 5.32%
dogecoin
Dogecoin (DOGE) $ 0.15176 4.38%
cardano
Cardano (ADA) $ 0.427705 4.62%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.89%
whitebit
WhiteBIT Coin (WBT) $ 58.09 2.01%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,585.75 5.15%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 87,969.57 1.52%
bitcoin-cash
Bitcoin Cash (BCH) $ 544.58 0.04%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,186.87 5.08%
usds
USDS (USDS) $ 0.999969 0.01%
hyperliquid
Hyperliquid (HYPE) $ 33.39 4.25%
chainlink
Chainlink (LINK) $ 12.97 3.71%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999864 0.06%
leo-token
LEO Token (LEO) $ 9.63 1.69%
zcash
Zcash (ZEC) $ 527.84 8.57%
stellar
Stellar (XLM) $ 0.255574 3.19%
weth
WETH (WETH) $ 2,942.45 5.45%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,181.52 5.46%
ethena-usde
Ethena USDe (USDE) $ 0.999257 0.03%
monero
Monero (XMR) $ 391.34 0.28%
litecoin
Litecoin (LTC) $ 86.04 3.42%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 88,052.59 1.41%
hedera-hashgraph
Hedera (HBAR) $ 0.148687 0.28%
avalanche-2
Avalanche (AVAX) $ 13.91 5.10%
sui
Sui (SUI) $ 1.54 12.83%
shiba-inu
Shiba Inu (SHIB) $ 0.000008 5.76%
dai
Dai (DAI) $ 0.99977 0.04%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.158007 0.82%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.02%
crypto-com-chain
Cronos (CRO) $ 0.110071 3.50%
uniswap
Uniswap (UNI) $ 6.29 2.32%
usdt0
USDT0 (USDT0) $ 0.999632 0.02%
polkadot
Polkadot (DOT) $ 2.34 2.47%
the-open-network
Toncoin (TON) $ 1.53 4.20%
susds
sUSDS (SUSDS) $ 1.08 0.51%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.01%
canton-network
Canton (CC) $ 0.095662 18.36%
mantle
Mantle (MNT) $ 1.03 1.06%
memecore
MemeCore (M) $ 1.92 5.18%
bittensor
Bittensor (TAO) $ 290.97 1.15%
aave
Aave (AAVE) $ 178.74 7.00%
usd1-wlfi
USD1 (USD1) $ 0.999211 0.00%
bitget-token
Bitget Token (BGB) $ 3.57 0.38%
c1usd
Currency One USD (C1USD) $ 0.996789 1.39%
near
NEAR Protocol (NEAR) $ 1.93 5.61%
aster-2
Aster (ASTER) $ 1.17 6.32%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
internet-computer
Internet Computer (ICP) $ 4.18 3.01%
okb
OKB (OKB) $ 106.06 2.40%
ethereum-classic
Ethereum Classic (ETC) $ 14.18 4.23%
falcon-finance
Falcon USD (USDF) $ 0.997028 0.12%
tether-gold
Tether Gold (XAUT) $ 4,114.28 1.80%
pi-network
Pi Network (PI) $ 0.238072 1.23%
ethena
Ethena (ENA) $ 0.262799 10.82%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 172.36 5.79%
pepe
Pepe (PEPE) $ 0.000005 9.09%
rain
Rain (RAIN) $ 0.007958 119.02%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.68 3.25%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,943.82 5.26%
solana
Wrapped SOL (SOL) $ 138.59 5.23%
aptos
Aptos (APT) $ 2.35 1.01%
pump-fun
Pump.fun (PUMP) $ 0.002787 9.90%
htx-dao
HTX DAO (HTX) $ 0.000002 0.53%
ondo-finance
Ondo (ONDO) $ 0.5006 5.29%
kucoin-shares
KuCoin (KCS) $ 11.62 1.64%
worldcoin-wld
Worldcoin (WLD) $ 0.63642 4.42%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.137769 3.15%
pax-gold
PAX Gold (PAXG) $ 4,135.44 1.93%
usdtb
USDtb (USDTB) $ 1.00 0.03%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.01%
bfusd
BFUSD (BFUSD) $ 0.999879 0.01%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999923 0.05%
official-trump
Official Trump (TRUMP) $ 6.35 0.89%
algorand
Algorand (ALGO) $ 0.144158 0.70%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,377.98 5.45%
ripple-usd
Ripple USD (RLUSD) $ 0.99991 0.03%
hash-2
Provenance Blockchain (HASH) $ 0.024006 3.83%
arbitrum
Arbitrum (ARB) $ 0.218884 8.60%
kaspa
Kaspa (KAS) $ 0.045278 13.15%
cosmos
Cosmos Hub (ATOM) $ 2.51 0.81%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 150.15 5.45%
filecoin
Filecoin (FIL) $ 1.65 2.13%
global-dollar
Global Dollar (USDG) $ 1.00 0.01%
wbnb
Wrapped BNB (WBNB) $ 863.98 2.57%
gatechain-token
Gate (GT) $ 10.05 2.14%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.01%
vechain
VeChain (VET) $ 0.013731 6.02%
quant-network
Quant (QNT) $ 79.40 2.49%
flare-networks
Flare (FLR) $ 0.013677 4.28%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,112.11 5.18%
ignition-fbtc
Function FBTC (FBTC) $ 88,453.70 1.65%
kinetic-staked-hype
Kinetiq Staked HYPE (KHYPE) $ 33.53 4.51%
xdce-crowd-sale
XDC Network (XDC) $ 0.054482 5.22%