March 29, 2025 -

Algorand
ALGO
$ 0.086543
0.00000131 BTC
Marketcap
$ 769,083,277
Volume (24h)
$ 28,860,584
Circulating Supply
8,885,405,489 ALGO
Total Supply
8,885,417,715 ALGO


What is Algorand?

Algorand is a cryptocurrency with a price of $ 0.086543 and marketcap of $ 769,083,277. Algorand's market price has decreased -3.02% in the last 24 hours. It ranks 78 amongst all cryptocurrencies with daily volume of $ 28,860,584.


Algorand Calculator

ALGO

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Algorand
DateOpenCloseHighLowVolume
Algorand Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 66,108.00 1.90%
ethereum
Ethereum (ETH) $ 1,946.75 4.11%
tether
Tether (USDT) $ 1.00 0.00%
bnb
BNB (BNB) $ 613.83 1.63%
xrp
XRP (XRP) $ 1.36 4.71%
usd-coin
USDC (USDC) $ 0.999927 0.01%
solana
Solana (SOL) $ 82.75 4.31%
tron
TRON (TRX) $ 0.283484 0.96%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.04 0.79%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.094013 4.64%
whitebit
WhiteBIT Coin (WBT) $ 49.25 2.22%
cardano
Cardano (ADA) $ 0.280494 4.19%
usds
USDS (USDS) $ 0.998595 0.14%
bitcoin-cash
Bitcoin Cash (BCH) $ 467.31 4.60%
leo-token
LEO Token (LEO) $ 8.79 0.59%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 28.14 0.81%
canton-network
Canton (CC) $ 0.173326 1.61%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 342.39 1.32%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
chainlink
Chainlink (LINK) $ 8.82 3.30%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
ethena-usde
Ethena USDe (USDE) $ 0.999563 0.04%
stellar
Stellar (XLM) $ 0.159945 1.18%
usd1-wlfi
USD1 (USD1) $ 0.999831 0.00%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
rain
Rain (RAIN) $ 0.009421 0.13%
hedera-hashgraph
Hedera (HBAR) $ 0.100327 1.42%
susds
sUSDS (SUSDS) $ 1.08 0.16%
litecoin
Litecoin (LTC) $ 54.71 1.96%
paypal-usd
PayPal USD (PYUSD) $ 0.999243 0.06%
dai
Dai (DAI) $ 1.00 0.04%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
avalanche-2
Avalanche (AVAX) $ 9.00 3.37%
zcash
Zcash (ZEC) $ 223.46 7.57%
sui
Sui (SUI) $ 0.910162 3.50%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 3.77%
the-open-network
Toncoin (TON) $ 1.30 0.36%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.113782 2.52%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
crypto-com-chain
Cronos (CRO) $ 0.07647 1.46%
tether-gold
Tether Gold (XAUT) $ 5,220.22 1.32%
polkadot
Polkadot (DOT) $ 1.56 3.55%
memecore
MemeCore (M) $ 1.43 2.05%
pax-gold
PAX Gold (PAXG) $ 5,249.32 1.18%
uniswap
Uniswap (UNI) $ 3.82 0.02%
mantle
Mantle (MNT) $ 0.63616 0.91%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.13%
global-dollar
Global Dollar (USDG) $ 1.00 0.01%
falcon-finance
Falcon USD (USDF) $ 0.997439 0.01%
aave
Aave (AAVE) $ 114.06 0.19%
bittensor
Bittensor (TAO) $ 179.32 1.78%
aster-2
Aster (ASTER) $ 0.690861 1.49%
okb
OKB (OKB) $ 76.38 1.85%
pi-network
Pi Network (PI) $ 0.17079 1.66%
ripple-usd
Ripple USD (RLUSD) $ 0.999827 0.00%
pepe
Pepe (PEPE) $ 0.000004 5.74%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
sky
Sky (SKY) $ 0.067276 3.25%
bitget-token
Bitget Token (BGB) $ 2.18 2.03%
htx-dao
HTX DAO (HTX) $ 0.000002 0.67%
near
NEAR Protocol (NEAR) $ 1.10 1.40%
internet-computer
Internet Computer (ICP) $ 2.49 2.24%
ethereum-classic
Ethereum Classic (ETC) $ 8.69 2.23%
bfusd
BFUSD (BFUSD) $ 0.999473 0.00%
ondo-finance
Ondo (ONDO) $ 0.259074 3.59%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.109759 0.85%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.00 0.01%
gatechain-token
Gate (GT) $ 6.98 1.25%
worldcoin-wld
Worldcoin (WLD) $ 0.392959 2.15%
kucoin-shares
KuCoin (KCS) $ 8.38 2.97%
pump-fun
Pump.fun (PUMP) $ 0.001807 1.00%
morpho
Morpho (MORPHO) $ 1.81 3.93%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
midnight-3
Midnight (NIGHT) $ 0.059315 0.25%
cosmos
Cosmos Hub (ATOM) $ 1.87 0.08%
hash-2
Provenance Blockchain (HASH) $ 0.016357 1.60%
ethena
Ethena (ENA) $ 0.103984 3.37%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
nexo
NEXO (NEXO) $ 0.849341 1.20%
usdtb
USDtb (USDTB) $ 1.00 0.02%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
kaspa
Kaspa (KAS) $ 0.030209 5.76%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.24 0.12%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
flare-networks
Flare (FLR) $ 0.009361 2.84%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
official-trump
Official Trump (TRUMP) $ 3.37 3.73%
algorand
Algorand (ALGO) $ 0.086543 3.02%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
filecoin
Filecoin (FIL) $ 1.00 1.65%
ousg
OUSG (OUSG) $ 114.42 0.01%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
usdd
USDD (USDD) $ 0.999271 0.10%
ignition-fbtc
Function FBTC (FBTC) $ 76,389.00 3.48%