March 29, 2025 -

Algorand
ALGO
$ 0.088702
0.00000132 BTC
Marketcap
$ 787,319,165
Volume (24h)
$ 34,222,977
Circulating Supply
8,885,774,792 ALGO
Total Supply
8,885,774,792 ALGO


What is Algorand?

Algorand is a cryptocurrency with a price of $ 0.088702 and marketcap of $ 787,319,165. Algorand's market price has increased 5.40% in the last 24 hours. It ranks 78 amongst all cryptocurrencies with daily volume of $ 34,222,977.


Algorand Calculator

ALGO

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Algorand
DateOpenCloseHighLowVolume
Algorand Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 67,122.00 4.71%
ethereum
Ethereum (ETH) $ 2,005.81 6.90%
tether
Tether (USDT) $ 1.00 0.00%
xrp
XRP (XRP) $ 1.40 6.37%
bnb
BNB (BNB) $ 625.22 4.31%
usd-coin
USDC (USDC) $ 0.999932 0.01%
solana
Solana (SOL) $ 86.69 9.33%
tron
TRON (TRX) $ 0.282008 0.45%
dogecoin
Dogecoin (DOGE) $ 0.094883 5.67%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 1.85%
whitebit
WhiteBIT Coin (WBT) $ 49.86 4.13%
cardano
Cardano (ADA) $ 0.283147 5.58%
usds
USDS (USDS) $ 0.999973 0.02%
bitcoin-cash
Bitcoin Cash (BCH) $ 452.83 1.38%
leo-token
LEO Token (LEO) $ 8.97 1.66%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 31.09 16.02%
monero
Monero (XMR) $ 346.34 1.20%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 8.99 6.75%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
canton-network
Canton (CC) $ 0.167269 2.32%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
ethena-usde
Ethena USDe (USDE) $ 0.999277 0.01%
stellar
Stellar (XLM) $ 0.160842 5.25%
usd1-wlfi
USD1 (USD1) $ 0.999533 0.01%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
rain
Rain (RAIN) $ 0.00915 1.51%
hedera-hashgraph
Hedera (HBAR) $ 0.100599 3.28%
susds
sUSDS (SUSDS) $ 1.08 0.16%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.09%
litecoin
Litecoin (LTC) $ 54.63 3.60%
dai
Dai (DAI) $ 0.999519 0.06%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
avalanche-2
Avalanche (AVAX) $ 9.22 5.96%
zcash
Zcash (ZEC) $ 225.81 7.70%
sui
Sui (SUI) $ 0.923082 7.97%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 3.25%
crypto-com-chain
Cronos (CRO) $ 0.076542 4.25%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.11254 4.04%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
the-open-network
Toncoin (TON) $ 1.27 1.13%
tether-gold
Tether Gold (XAUT) $ 5,287.97 0.39%
polkadot
Polkadot (DOT) $ 1.62 6.97%
memecore
MemeCore (M) $ 1.48 1.03%
pax-gold
PAX Gold (PAXG) $ 5,352.08 0.23%
uniswap
Uniswap (UNI) $ 3.81 4.14%
mantle
Mantle (MNT) $ 0.64282 3.74%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.01%
aster-2
Aster (ASTER) $ 0.722912 4.31%
global-dollar
Global Dollar (USDG) $ 1.00 0.01%
bittensor
Bittensor (TAO) $ 182.68 6.03%
aave
Aave (AAVE) $ 115.15 6.90%
falcon-finance
Falcon USD (USDF) $ 0.996674 0.06%
okb
OKB (OKB) $ 77.09 3.30%
pi-network
Pi Network (PI) $ 0.170492 1.34%
sky
Sky (SKY) $ 0.068894 6.06%
near
NEAR Protocol (NEAR) $ 1.20 13.46%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
pepe
Pepe (PEPE) $ 0.000004 3.82%
bitget-token
Bitget Token (BGB) $ 2.16 0.56%
ripple-usd
Ripple USD (RLUSD) $ 0.999921 0.03%
htx-dao
HTX DAO (HTX) $ 0.000002 2.62%
ethereum-classic
Ethereum Classic (ETC) $ 8.77 4.93%
internet-computer
Internet Computer (ICP) $ 2.45 3.67%
bfusd
BFUSD (BFUSD) $ 0.999125 0.02%
ondo-finance
Ondo (ONDO) $ 0.264063 6.24%
pump-fun
Pump.fun (PUMP) $ 0.001971 10.96%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.108989 4.54%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.00 0.00%
worldcoin-wld
Worldcoin (WLD) $ 0.396499 6.37%
gatechain-token
Gate (GT) $ 7.10 5.14%
kucoin-shares
KuCoin (KCS) $ 7.79 2.67%
midnight-3
Midnight (NIGHT) $ 0.059522 1.79%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
hash-2
Provenance Blockchain (HASH) $ 0.01757 2.76%
morpho
Morpho (MORPHO) $ 1.73 2.02%
cosmos
Cosmos Hub (ATOM) $ 1.86 1.33%
ethena
Ethena (ENA) $ 0.105761 8.08%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
nexo
NEXO (NEXO) $ 0.860895 4.25%
usdtb
USDtb (USDTB) $ 0.999994 0.43%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
official-trump
Official Trump (TRUMP) $ 3.54 7.17%
flare-networks
Flare (FLR) $ 0.00955 5.22%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
kaspa
Kaspa (KAS) $ 0.03008 4.22%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.24 0.01%
algorand
Algorand (ALGO) $ 0.088702 5.40%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
ousg
OUSG (OUSG) $ 114.44 0.00%
aptos
Aptos (APT) $ 0.963902 7.46%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
filecoin
Filecoin (FIL) $ 0.991139 4.01%
ignition-fbtc
Function FBTC (FBTC) $ 76,389.00 3.48%