Algorand price, charts, marketcap and other stats

March 29, 2025 -

Algorand

ALGO

$ 0.094711

0.00000124 BTC

Marketcap

$ 860,078,094

Volume (24h)

$ 45,169,934

Circulating Supply

9,077,480,552 ALGO

Total Supply

9,077,909,949 ALGO

Add to Watchlist

What is Algorand?

Algorand is a cryptocurrency with a price of $ 0.094711 and marketcap of $ 860,078,094. Algorand's market price has decreased -5.02% in the last 24 hours. It ranks 77 amongst all cryptocurrencies with daily volume of $ 45,169,934.

Algorand Calculator

More Info

Charts

Historical Data

Markets

Social

News

Comments

Zoom
Hour
Day
Week
Month
Year
All Time

Type
Line Chart
Candlestick

* Currency in USD

Historical Price for Algorand

Date	Open	Close	High	Low	Volume

Algorand Markets

#	Source	Pair	Volume	Price	Change	Updated

‘Lawyer up’: Democrats target Trump, Big Tech after midterm sweep
Cointelegraph.com News - 12 hours ago
Democrats wasted little time after their midterm victory, warning tech CEOs to prepare for subpoenas and signaling fresh investigations into Trump’s business dealings.Democratic lawmakers said…
India warns AI-powered hackers targeting crypto exchanges at ‘machine speed’
Cointelegraph.com News - 15 hours ago
India’s cybersecurity agency says a threat actor is escalating an AI-assisted hacking campaign targeting crypto exchanges and other financial firms. India’s national cybersecurity agency warned…
Mercado Bitcoin says phased reopening to begin Monday, will cover losses
Cointelegraph.com News - 17 hours ago
Customers will initially be able to view their holdings, while withdrawals and trading remain suspended pending security checks.Brazilian crypto exchange Mercado Bitcoin said it will…
Here’s what happened in crypto today
Cointelegraph.com News - 18 hours ago
Need to know what happened in crypto today? Here is the latest news on daily trends and events impacting Bitcoin price, blockchain, DeFi, Web3 and…
BitMart founder says security team ‘severely understaffed’ after new hack
Cointelegraph.com News - 18 hours ago
The crypto exchange’s founder warned of security staffing shortages amid restructuring as analysts flagged suspicious transfers potentially linked to the Mercado Bitcoin hack.Cryptocurrency exchange BitMart…

Bitcoin (BTC) $ 76,451.00 5.15%

Ethereum (ETH) $ 2,265.73 7.06%

Tether (USDT) $ 0.999269 0.01%

BNB (BNB) $ 692.49 3.69%

XRP (XRP) $ 1.25 5.21%

USDC (USDC) $ 0.999687 0.02%

Solana (SOL) $ 90.31 6.75%

TRON (TRX) $ 0.316735 1.04%

Lido Staked Ether (STETH) $ 2,265.05 3.46%

Figure Heloc (FIGR_HELOC) $ 1.04 1.41%

Zcash (ZEC) $ 1,257.47 5.01%

Hyperliquid (HYPE) $ 79.60 7.23%

Monero (XMR) $ 616.90 2.72%

Dogecoin (DOGE) $ 0.072086 7.15%

USDS (USDS) $ 1.00 0.01%

WhiteBIT Coin (WBT) $ 73.65 5.74%

Wrapped stETH (WSTETH) $ 2,779.67 3.22%

LEO Token (LEO) $ 9.35 0.33%

Chainlink (LINK) $ 10.80 7.37%

wrapped-bitcoin

Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%

Cardano (ADA) $ 0.183443 7.69%

binance-bridged-usdt-bnb-smart-chain

Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%

Bitcoin Cash (BCH) $ 277.59 1.94%

Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%

Stellar (XLM) $ 0.154005 9.03%

NEAR Protocol (NEAR) $ 3.75 9.50%

Dai (DAI) $ 1.00 0.04%

Wrapped eETH (WEETH) $ 2,465.31 3.39%

Ethena USDe (USDE) $ 0.998796 0.05%

Rain (RAIN) $ 0.005906 0.59%

sUSDS (SUSDS) $ 1.08 0.16%

Uniswap (UNI) $ 6.84 11.59%

Litecoin (LTC) $ 51.90 8.16%

Canton (CC) $ 0.094651 5.10%

coinbase-wrapped-btc

Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%

Avalanche (AVAX) $ 8.30 7.46%

USD1 (USD1) $ 0.998211 0.02%

Blockchain USD (USDB) $ 0.932324 0.31%

Sui (SUI) $ 0.855536 9.67%

WETH (WETH) $ 2,268.37 3.40%

Tether Gold (XAUT) $ 4,105.96 1.52%

the-open-network

Gram (prev. Toncoin) (GRAM) $ 1.11 6.74%

hedera-hashgraph

Hedera (HBAR) $ 0.067869 7.30%

USDT0 (USDT0) $ 0.998824 0.03%

Global Dollar (USDG) $ 1.00 0.01%

Quant (QNT) $ 191.80 6.10%

PayPal USD (PYUSD) $ 0.999969 0.00%

Shiba Inu (SHIB) $ 0.000005 5.52%

Ripple USD (RLUSD) $ 1.00 0.03%

Bittensor (TAO) $ 219.24 7.78%

crypto-com-chain

Cronos (CRO) $ 0.049194 5.89%

ethena-staked-usde

Ethena Staked USDe (SUSDE) $ 1.22 0.04%

ondo-us-dollar-yield

Ondo US Dollar Yield (USDY) $ 1.15 0.04%

OKB (OKB) $ 106.65 3.45%

Ethena (ENA) $ 0.162937 11.36%

Circle USYC (USYC) $ 1.14 0.01%

Pepe (PEPE) $ 0.000005 9.23%

Aave (AAVE) $ 126.78 5.61%

blackrock-usd-institutional-digital-liquidity-fund

BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%

spiko-amundi-overnight-swap-fund-eur

Spiko Amundi Overnight Swap Fund (EUR) (EURSAFO) $ 1.14 0.09%

MemeCore (M) $ 0.815726 3.00%

PAX Gold (PAXG) $ 4,111.15 1.35%

Little Pepe (LILPEPE) $ 2.16 99,999.99%

Wrapped BOT (WBOT) $ 9.62 0.87%

syrupUSDC (SYRUPUSDC) $ 1.15 0.04%

Falcon USD (USDF) $ 0.994524 0.21%

Ondo (ONDO) $ 0.375504 9.37%

Pump.fun (PUMP) $ 0.003953 11.65%

Aster (ASTER) $ 0.694638 2.02%

Bitway (BTW) $ 1.09 4.44%

United Stables (U) $ 0.99927 0.06%

Polkadot (DOT) $ 0.908316 6.30%

Sky (SKY) $ 0.063633 5.81%

USDD (USDD) $ 0.998691 0.08%

Morpho (MORPHO) $ 2.07 6.41%

Mantle (MNT) $ 0.435647 9.79%

world-liberty-financial

World Liberty Financial (WLFI) $ 0.044446 4.88%

internet-computer

Internet Computer (ICP) $ 2.47 5.73%

HTX DAO (HTX) $ 0.000002 1.47%

BFUSD (BFUSD) $ 0.99892 0.02%

Worldcoin (WLD) $ 0.344775 12.18%

jupiter-perpetuals-liquidity-provider-token

Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%

Bitget Token (BGB) $ 1.73 3.24%

USDGO (USDGO) $ 1.00 0.02%

JUST (JST) $ 0.139611 0.52%

Ethereum Classic (ETC) $ 6.95 4.85%

Arbitrum (ARB) $ 0.155643 7.16%

jito-staked-sol

Jito Staked SOL (JITOSOL) $ 124.46 4.71%

KuCoin (KCS) $ 7.26 2.64%

gatechain-token

Gate (GT) $ 9.60 0.54%

kelp-dao-restaked-eth

Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%

Venice Token (VVV) $ 20.48 12.20%

polygon-ecosystem-token

POL (ex-MATIC) (POL) $ 0.092588 4.32%

binance-peg-weth

Binance-Peg WETH (WETH) $ 2,262.26 3.62%

Open USD (OUSD) $ 0.998565 2.23%

rocket-pool-eth

Rocket Pool ETH (RETH) $ 2,631.35 3.29%

Algorand (ALGO) $ 0.094711 5.02%

Pi Network (PI) $ 0.075463 2.23%

binance-bridged-usdc-bnb-smart-chain

Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%

Kaspa (KAS) $ 0.030119 7.16%

Please Enable JavaScript in your Browser to Visit this Site.

#mdp-ungrabber-js-disabled { position: fixed; top: 0; left: 0; height: 100%; width: 100%; z-index: 999999; text-align: center; background-color: #FFFFFF; color: #000000; font-size: 40px; display: flex; align-items: center; justify-content: center; }