March 29, 2025 -

Algorand
ALGO
$ 0.139768
0.00000150 BTC
Marketcap
$ 1,231,582,261
Volume (24h)
$ 53,239,682
Circulating Supply
8,810,800,909 ALGO
Total Supply
8,810,827,416 ALGO


What is Algorand?

Algorand is a cryptocurrency with a price of $ 0.139768 and marketcap of $ 1,231,582,261. Algorand's market price has increased 5.37% in the last 24 hours. It ranks 88 amongst all cryptocurrencies with daily volume of $ 53,239,682.


Algorand Calculator

ALGO

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Algorand
DateOpenCloseHighLowVolume
Algorand Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 93,214.97 6.29%
ethereum
Ethereum (ETH) $ 3,093.40 8.86%
tether
Tether (USDT) $ 1.00 0.03%
xrp
XRP (XRP) $ 2.18 6.71%
bnb
BNB (BNB) $ 902.93 6.84%
solana
Wrapped SOL (SOL) $ 141.93 8.67%
usd-coin
USDC (USDC) $ 1.00 0.01%
staked-ether
Lido Staked Ether (STETH) $ 3,091.55 8.86%
tron
TRON (TRX) $ 0.280157 0.72%
dogecoin
Dogecoin (DOGE) $ 0.149721 8.53%
cardano
Cardano (ADA) $ 0.436971 9.84%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.00 2.81%
whitebit
WhiteBIT Coin (WBT) $ 62.43 7.60%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,772.90 8.82%
bitcoin-cash
Bitcoin Cash (BCH) $ 587.57 10.94%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 92,907.89 6.31%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,350.15 8.87%
chainlink
Chainlink (LINK) $ 14.57 17.78%
usds
USDS (USDS) $ 1.00 0.00%
hyperliquid
Hyperliquid (HYPE) $ 34.03 4.77%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.03%
leo-token
LEO Token (LEO) $ 9.42 1.09%
weth
WETH (WETH) $ 3,091.15 8.87%
stellar
Stellar (XLM) $ 0.256031 8.06%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,345.72 8.84%
monero
Monero (XMR) $ 405.63 4.38%
ethena-usde
Ethena USDe (USDE) $ 0.999438 0.02%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 93,072.94 6.28%
litecoin
Litecoin (LTC) $ 85.27 7.80%
sui
Sui (SUI) $ 1.71 21.71%
hedera-hashgraph
Hedera (HBAR) $ 0.14517 7.03%
avalanche-2
Avalanche (AVAX) $ 14.22 9.23%
zcash
Zcash (ZEC) $ 342.68 3.24%
shiba-inu
Shiba Inu (SHIB) $ 0.000009 11.24%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.161429 0.65%
dai
Dai (DAI) $ 0.999496 0.02%
susds
sUSDS (SUSDS) $ 1.08 0.01%
crypto-com-chain
Cronos (CRO) $ 0.110397 1.97%
the-open-network
Toncoin (TON) $ 1.60 5.77%
paypal-usd
PayPal USD (PYUSD) $ 0.999998 0.01%
uniswap
Uniswap (UNI) $ 6.06 8.96%
usdt0
USDT0 (USDT0) $ 1.00 0.00%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.21 0.05%
polkadot
Polkadot (DOT) $ 2.29 8.45%
mantle
Mantle (MNT) $ 1.06 6.65%
aave
Aave (AAVE) $ 193.99 13.22%
canton-network
Canton (CC) $ 0.080976 9.08%
bittensor
Bittensor (TAO) $ 285.00 7.15%
usd1-wlfi
USD1 (USD1) $ 0.999496 0.01%
bitget-token
Bitget Token (BGB) $ 3.63 4.47%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
near
NEAR Protocol (NEAR) $ 1.80 3.48%
memecore
MemeCore (M) $ 1.30 6.54%
okb
OKB (OKB) $ 106.13 4.23%
tether-gold
Tether Gold (XAUT) $ 4,226.89 0.65%
falcon-finance
Falcon USD (USDF) $ 0.998309 0.01%
aster-2
Aster (ASTER) $ 1.08 9.95%
ethereum-classic
Ethereum Classic (ETC) $ 13.91 6.30%
ethena
Ethena (ENA) $ 0.277702 16.72%
internet-computer
Internet Computer (ICP) $ 3.72 1.81%
pepe
Pepe (PEPE) $ 0.000005 16.77%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 176.85 8.56%
pi-network
Pi Network (PI) $ 0.232871 0.35%
rain
Rain (RAIN) $ 0.007904 0.58%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,091.84 8.83%
pump-fun
Pump.fun (PUMP) $ 0.003154 5.45%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.79 5.08%
ondo-finance
Ondo (ONDO) $ 0.506903 7.65%
htx-dao
HTX DAO (HTX) $ 0.000002 0.49%
kaspa
Kaspa (KAS) $ 0.057143 6.69%
worldcoin-wld
Worldcoin (WLD) $ 0.631273 7.76%
aptos
Aptos (APT) $ 1.99 3.46%
pax-gold
PAX Gold (PAXG) $ 4,232.21 0.51%
quant-network
Quant (QNT) $ 96.30 4.12%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.14 0.03%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.129095 5.40%
usdtb
USDtb (USDTB) $ 0.999791 0.08%
kucoin-shares
KuCoin (KCS) $ 10.25 4.57%
bfusd
BFUSD (BFUSD) $ 0.999812 0.02%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,544.21 8.90%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999809 0.03%
ripple-usd
Ripple USD (RLUSD) $ 0.999896 0.05%
wbnb
Wrapped BNB (WBNB) $ 902.88 6.88%
global-dollar
Global Dollar (USDG) $ 1.00 0.00%
sky
Sky (SKY) $ 0.054482 0.49%
gatechain-token
Gate (GT) $ 10.49 5.76%
algorand
Algorand (ALGO) $ 0.139805 5.37%
arbitrum
Arbitrum (ARB) $ 0.216104 10.28%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.08%
official-trump
Official Trump (TRUMP) $ 6.06 4.33%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 153.97 8.69%
vechain
VeChain (VET) $ 0.013399 5.80%
hash-2
Provenance Blockchain (HASH) $ 0.02211 3.12%
flare-networks
Flare (FLR) $ 0.01428 4.73%
filecoin
Filecoin (FIL) $ 1.57 7.04%
syrupusdt
syrupUSDT (SYRUPUSDT) $ 1.11 0.01%
cosmos
Cosmos Hub (ATOM) $ 2.36 2.91%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,271.28 8.66%
ignition-fbtc
Function FBTC (FBTC) $ 93,308.00 5.46%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 93,191.97 6.22%