March 29, 2025 -

Algorand
ALGO
$ 0.086288
0.00000126 BTC
Marketcap
$ 766,639,615
Volume (24h)
$ 33,652,113
Circulating Supply
8,886,508,206 ALGO
Total Supply
8,886,557,094 ALGO


What is Algorand?

Algorand is a cryptocurrency with a price of $ 0.086288 and marketcap of $ 766,639,615. Algorand's market price has decreased -2.94% in the last 24 hours. It ranks 80 amongst all cryptocurrencies with daily volume of $ 33,652,113.


Algorand Calculator

ALGO

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Algorand
DateOpenCloseHighLowVolume
Algorand Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 68,336.00 1.45%
ethereum
Ethereum (ETH) $ 1,987.45 3.04%
tether
Tether (USDT) $ 1.00 0.01%
bnb
BNB (BNB) $ 633.30 0.88%
xrp
XRP (XRP) $ 1.36 2.48%
usd-coin
USDC (USDC) $ 1.00 0.00%
solana
Solana (SOL) $ 86.45 1.60%
tron
TRON (TRX) $ 0.280419 1.00%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.24%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.090173 4.63%
whitebit
WhiteBIT Coin (WBT) $ 49.44 2.15%
usds
USDS (USDS) $ 0.999988 0.03%
cardano
Cardano (ADA) $ 0.263008 6.06%
bitcoin-cash
Bitcoin Cash (BCH) $ 447.39 0.10%
leo-token
LEO Token (LEO) $ 9.21 1.69%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 31.50 4.82%
monero
Monero (XMR) $ 340.55 1.77%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 8.81 2.62%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
canton-network
Canton (CC) $ 0.157904 1.00%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
ethena-usde
Ethena USDe (USDE) $ 0.999876 0.07%
stellar
Stellar (XLM) $ 0.151148 3.49%
usd1-wlfi
USD1 (USD1) $ 0.999859 0.05%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
rain
Rain (RAIN) $ 0.009163 1.40%
dai
Dai (DAI) $ 1.00 0.22%
susds
sUSDS (SUSDS) $ 1.08 0.16%
litecoin
Litecoin (LTC) $ 54.84 0.19%
paypal-usd
PayPal USD (PYUSD) $ 0.999874 0.03%
hedera-hashgraph
Hedera (HBAR) $ 0.096984 1.75%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
avalanche-2
Avalanche (AVAX) $ 9.18 0.67%
zcash
Zcash (ZEC) $ 220.08 1.12%
sui
Sui (SUI) $ 0.911065 2.16%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 1.09%
crypto-com-chain
Cronos (CRO) $ 0.075399 0.74%
the-open-network
Toncoin (TON) $ 1.25 1.34%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.104285 3.91%
tether-gold
Tether Gold (XAUT) $ 5,084.15 4.13%
polkadot
Polkadot (DOT) $ 1.52 0.08%
pax-gold
PAX Gold (PAXG) $ 5,130.42 4.16%
uniswap
Uniswap (UNI) $ 3.90 1.37%
memecore
MemeCore (M) $ 1.37 10.01%
mantle
Mantle (MNT) $ 0.692599 4.91%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.04%
global-dollar
Global Dollar (USDG) $ 0.999978 0.00%
bittensor
Bittensor (TAO) $ 183.86 2.95%
near
NEAR Protocol (NEAR) $ 1.35 1.61%
falcon-finance
Falcon USD (USDF) $ 0.997561 0.07%
aster-2
Aster (ASTER) $ 0.696083 0.25%
aave
Aave (AAVE) $ 111.69 9.73%
sky
Sky (SKY) $ 0.071313 0.51%
pi-network
Pi Network (PI) $ 0.170035 0.33%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
okb
OKB (OKB) $ 75.83 2.15%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.02%
bitget-token
Bitget Token (BGB) $ 2.12 1.81%
pepe
Pepe (PEPE) $ 0.000003 2.54%
htx-dao
HTX DAO (HTX) $ 0.000002 0.39%
internet-computer
Internet Computer (ICP) $ 2.45 1.79%
ethereum-classic
Ethereum Classic (ETC) $ 8.50 3.24%
bfusd
BFUSD (BFUSD) $ 0.999297 0.00%
ondo-finance
Ondo (ONDO) $ 0.254992 2.21%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.01 0.03%
worldcoin-wld
Worldcoin (WLD) $ 0.393467 3.38%
gatechain-token
Gate (GT) $ 6.91 2.09%
pump-fun
Pump.fun (PUMP) $ 0.001918 4.40%
morpho
Morpho (MORPHO) $ 1.97 0.88%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.100852 1.26%
kucoin-shares
KuCoin (KCS) $ 7.73 0.36%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
midnight-3
Midnight (NIGHT) $ 0.059658 1.49%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.11 0.29%
ethena
Ethena (ENA) $ 0.111144 3.65%
quant-network
Quant (QNT) $ 62.70 1.65%
cosmos
Cosmos Hub (ATOM) $ 1.82 2.02%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
hash-2
Provenance Blockchain (HASH) $ 0.015732 3.98%
nexo
NEXO (NEXO) $ 0.858365 1.39%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
usdtb
USDtb (USDTB) $ 1.00 0.01%
kaspa
Kaspa (KAS) $ 0.030633 1.01%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.22 0.67%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
official-trump
Official Trump (TRUMP) $ 3.41 3.39%
aptos
Aptos (APT) $ 1.01 2.71%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
flare-networks
Flare (FLR) $ 0.009275 1.59%
algorand
Algorand (ALGO) $ 0.086288 2.94%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
filecoin
Filecoin (FIL) $ 1.00 0.75%