March 29, 2025 -

Algorand
ALGO
$ 0.132724
0.00000140 BTC
Marketcap
$ 1,175,687,871
Volume (24h)
$ 37,764,751
Circulating Supply
8,856,348,329 ALGO
Total Supply
8,856,348,329 ALGO


What is Algorand?

Algorand is a cryptocurrency with a price of $ 0.132724 and marketcap of $ 1,175,687,871. Algorand's market price has increased 4.13% in the last 24 hours. It ranks 93 amongst all cryptocurrencies with daily volume of $ 37,764,751.


Algorand Calculator

ALGO

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Algorand
DateOpenCloseHighLowVolume
Algorand Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 95,064.00 0.20%
ethereum
Ethereum (ETH) $ 3,294.57 0.07%
tether
Tether (USDT) $ 0.999533 0.01%
bnb
BNB (BNB) $ 940.83 0.76%
xrp
XRP (XRP) $ 2.06 0.05%
solana
Solana (SOL) $ 143.89 0.58%
usd-coin
USDC (USDC) $ 1.00 0.47%
tron
TRON (TRX) $ 0.311909 1.46%
staked-ether
Lido Staked Ether (STETH) $ 3,296.21 0.06%
dogecoin
Dogecoin (DOGE) $ 0.137441 1.18%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.30%
cardano
Cardano (ADA) $ 0.395661 1.18%
wrapped-steth
Wrapped stETH (WSTETH) $ 4,036.24 0.05%
whitebit
WhiteBIT Coin (WBT) $ 57.35 0.16%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 3,583.68 0.04%
bitcoin-cash
Bitcoin Cash (BCH) $ 594.68 0.93%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 94,908.00 0.00%
monero
Monero (XMR) $ 623.44 11.37%
wrapped-eeth
Wrapped eETH (WEETH) $ 3,578.26 0.04%
chainlink
Chainlink (LINK) $ 13.71 0.10%
usds
USDS (USDS) $ 0.999728 0.01%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.999246 0.04%
leo-token
LEO Token (LEO) $ 9.03 1.50%
weth
WETH (WETH) $ 3,295.99 0.01%
stellar
Stellar (XLM) $ 0.22722 0.72%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 95,074.00 0.24%
sui
Sui (SUI) $ 1.79 0.55%
zcash
Zcash (ZEC) $ 405.80 1.28%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.05%
hyperliquid
Hyperliquid (HYPE) $ 25.18 1.18%
avalanche-2
Avalanche (AVAX) $ 13.64 0.81%
litecoin
Litecoin (LTC) $ 74.86 3.67%
hedera-hashgraph
Hedera (HBAR) $ 0.118335 1.25%
shiba-inu
Shiba Inu (SHIB) $ 0.000009 0.48%
canton-network
Canton (CC) $ 0.125502 3.45%
usdt0
USDT0 (USDT0) $ 0.999741 0.02%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.167921 0.36%
dai
Dai (DAI) $ 0.999508 0.04%
susds
sUSDS (SUSDS) $ 1.08 0.17%
the-open-network
Toncoin (TON) $ 1.71 0.33%
crypto-com-chain
Cronos (CRO) $ 0.102181 0.57%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.06%
paypal-usd
PayPal USD (PYUSD) $ 0.99999 0.00%
polkadot
Polkadot (DOT) $ 2.21 3.57%
usd1-wlfi
USD1 (USD1) $ 0.998645 0.01%
uniswap
Uniswap (UNI) $ 5.38 1.38%
rain
Rain (RAIN) $ 0.009478 1.43%
mantle
Mantle (MNT) $ 0.946443 0.67%
memecore
MemeCore (M) $ 1.57 1.99%
aave
Aave (AAVE) $ 174.70 1.10%
bittensor
Bittensor (TAO) $ 275.88 0.21%
bitget-token
Bitget Token (BGB) $ 3.74 0.76%
pepe
Pepe (PEPE) $ 0.000006 1.55%
okb
OKB (OKB) $ 114.72 0.54%
tether-gold
Tether Gold (XAUT) $ 4,596.45 0.07%
near
NEAR Protocol (NEAR) $ 1.78 2.99%
internet-computer
Internet Computer (ICP) $ 3.99 7.93%
falcon-finance
Falcon USD (USDF) $ 0.99671 0.10%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 180.52 0.62%
ethereum-classic
Ethereum Classic (ETC) $ 12.90 2.89%
binance-peg-weth
Binance-Peg WETH (WETH) $ 3,295.29 0.05%
pump-fun
Pump.fun (PUMP) $ 0.00302 4.30%
aster-2
Aster (ASTER) $ 0.721637 1.39%
pax-gold
PAX Gold (PAXG) $ 4,610.51 0.01%
ethena
Ethena (ENA) $ 0.221094 0.50%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pi-network
Pi Network (PI) $ 0.205033 0.23%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.91 0.19%
htx-dao
HTX DAO (HTX) $ 0.000002 1.24%
global-dollar
Global Dollar (USDG) $ 0.999706 0.00%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.148274 2.29%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 157.32 0.69%
worldcoin-wld
Worldcoin (WLD) $ 0.554614 1.44%
kucoin-shares
KuCoin (KCS) $ 11.43 0.53%
hashnote-usyc
Circle USYC (USYC) $ 1.11 0.00%
sky
Sky (SKY) $ 0.064179 3.18%
aptos
Aptos (APT) $ 1.85 3.47%
ripple-usd
Ripple USD (RLUSD) $ 0.999846 0.02%
wbnb
Wrapped BNB (WBNB) $ 941.05 0.82%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.02%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 3,807.92 0.07%
bfusd
BFUSD (BFUSD) $ 0.999 0.03%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999704 0.01%
hash-2
Provenance Blockchain (HASH) $ 0.023506 6.31%
arbitrum
Arbitrum (ARB) $ 0.215536 3.02%
cosmos
Cosmos Hub (ATOM) $ 2.56 3.50%
ondo-finance
Ondo (ONDO) $ 0.38478 1.47%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 3,502.81 0.09%
gatechain-token
Gate (GT) $ 10.40 0.75%
kaspa
Kaspa (KAS) $ 0.044492 1.83%
algorand
Algorand (ALGO) $ 0.132724 4.13%
render-token
Render (RENDER) $ 2.21 2.32%
filecoin
Filecoin (FIL) $ 1.55 2.06%
official-trump
Official Trump (TRUMP) $ 5.37 0.58%
ignition-fbtc
Function FBTC (FBTC) $ 95,384.00 0.33%
midnight-3
Midnight (NIGHT) $ 0.062109 3.36%
vechain
VeChain (VET) $ 0.011946 4.29%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 95,176.00 0.25%
nexo
NEXO (NEXO) $ 0.99271 2.31%
dash
Dash (DASH) $ 77.21 15.78%