March 29, 2025 -

Algorand
ALGO
$ 0.087582
0.00000130 BTC
Marketcap
$ 777,917,657
Volume (24h)
$ 32,090,588
Circulating Supply
8,885,001,492 ALGO
Total Supply
8,885,289,939 ALGO


What is Algorand?

Algorand is a cryptocurrency with a price of $ 0.087582 and marketcap of $ 777,917,657. Algorand's market price has decreased -3.59% in the last 24 hours. It ranks 80 amongst all cryptocurrencies with daily volume of $ 32,090,588.


Algorand Calculator

ALGO

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Algorand
DateOpenCloseHighLowVolume
Algorand Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 67,263.00 1.61%
ethereum
Ethereum (ETH) $ 2,017.46 1.95%
tether
Tether (USDT) $ 1.00 0.00%
xrp
XRP (XRP) $ 1.40 1.75%
bnb
BNB (BNB) $ 625.48 0.40%
usd-coin
USDC (USDC) $ 0.999991 0.00%
solana
Solana (SOL) $ 85.90 3.00%
tron
TRON (TRX) $ 0.285239 0.23%
dogecoin
Dogecoin (DOGE) $ 0.09703 3.84%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.02 0.96%
whitebit
WhiteBIT Coin (WBT) $ 50.18 1.59%
cardano
Cardano (ADA) $ 0.287498 3.08%
usds
USDS (USDS) $ 0.999925 0.01%
bitcoin-cash
Bitcoin Cash (BCH) $ 480.26 3.14%
leo-token
LEO Token (LEO) $ 8.79 0.04%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 28.20 0.18%
canton-network
Canton (CC) $ 0.170392 0.34%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 9.06 1.81%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
monero
Monero (XMR) $ 343.54 0.63%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
ethena-usde
Ethena USDe (USDE) $ 0.999484 0.03%
stellar
Stellar (XLM) $ 0.161843 0.76%
usd1-wlfi
USD1 (USD1) $ 0.999493 0.08%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
rain
Rain (RAIN) $ 0.009372 2.16%
hedera-hashgraph
Hedera (HBAR) $ 0.102533 1.10%
susds
sUSDS (SUSDS) $ 1.08 0.16%
litecoin
Litecoin (LTC) $ 55.64 1.83%
dai
Dai (DAI) $ 0.999761 0.01%
paypal-usd
PayPal USD (PYUSD) $ 0.999993 0.01%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
avalanche-2
Avalanche (AVAX) $ 9.29 2.53%
zcash
Zcash (ZEC) $ 238.78 4.06%
sui
Sui (SUI) $ 0.933022 3.20%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 3.90%
the-open-network
Toncoin (TON) $ 1.30 1.69%
crypto-com-chain
Cronos (CRO) $ 0.077177 1.87%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.114306 1.74%
polkadot
Polkadot (DOT) $ 1.62 2.88%
tether-gold
Tether Gold (XAUT) $ 5,169.78 0.11%
memecore
MemeCore (M) $ 1.44 7.22%
pax-gold
PAX Gold (PAXG) $ 5,201.22 0.02%
uniswap
Uniswap (UNI) $ 3.86 3.47%
mantle
Mantle (MNT) $ 0.637511 2.54%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
bittensor
Bittensor (TAO) $ 182.96 0.50%
falcon-finance
Falcon USD (USDF) $ 0.997334 0.04%
aave
Aave (AAVE) $ 114.28 4.24%
aster-2
Aster (ASTER) $ 0.694127 1.12%
global-dollar
Global Dollar (USDG) $ 1.00 0.01%
okb
OKB (OKB) $ 77.69 0.10%
pepe
Pepe (PEPE) $ 0.000004 6.59%
sky
Sky (SKY) $ 0.068682 1.47%
pi-network
Pi Network (PI) $ 0.167723 0.14%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
ripple-usd
Ripple USD (RLUSD) $ 0.999886 0.02%
bitget-token
Bitget Token (BGB) $ 2.22 1.76%
htx-dao
HTX DAO (HTX) $ 0.000002 1.14%
near
NEAR Protocol (NEAR) $ 1.12 4.04%
ethereum-classic
Ethereum Classic (ETC) $ 8.82 3.57%
internet-computer
Internet Computer (ICP) $ 2.44 0.33%
bfusd
BFUSD (BFUSD) $ 0.999494 0.02%
ondo-finance
Ondo (ONDO) $ 0.264635 3.59%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.111365 1.62%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.00 0.01%
worldcoin-wld
Worldcoin (WLD) $ 0.399357 2.97%
kucoin-shares
KuCoin (KCS) $ 8.65 0.70%
gatechain-token
Gate (GT) $ 7.12 0.34%
pump-fun
Pump.fun (PUMP) $ 0.001788 5.78%
morpho
Morpho (MORPHO) $ 1.84 0.26%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
midnight-3
Midnight (NIGHT) $ 0.060338 0.65%
cosmos
Cosmos Hub (ATOM) $ 1.91 3.14%
hash-2
Provenance Blockchain (HASH) $ 0.016482 6.59%
nexo
NEXO (NEXO) $ 0.866781 0.14%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
ethena
Ethena (ENA) $ 0.104875 3.73%
kaspa
Kaspa (KAS) $ 0.031226 0.16%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
usdtb
USDtb (USDTB) $ 1.00 0.07%
stable-2
​​Stable (STABLE) $ 0.038862 20.11%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
flare-networks
Flare (FLR) $ 0.009547 1.48%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
pippin
pippin (PIPPIN) $ 0.800102 6.93%
official-trump
Official Trump (TRUMP) $ 3.44 1.88%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.24 0.25%
algorand
Algorand (ALGO) $ 0.087582 3.59%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
filecoin
Filecoin (FIL) $ 1.02 1.01%
ignition-fbtc
Function FBTC (FBTC) $ 76,389.00 3.48%