March 29, 2025 -

Algorand
ALGO
$ 0.088088
0.00000131 BTC
Marketcap
$ 782,591,093
Volume (24h)
$ 41,374,072
Circulating Supply
8,885,001,492 ALGO
Total Supply
8,885,226,596 ALGO


What is Algorand?

Algorand is a cryptocurrency with a price of $ 0.088088 and marketcap of $ 782,591,093. Algorand's market price has decreased -5.34% in the last 24 hours. It ranks 79 amongst all cryptocurrencies with daily volume of $ 41,374,072.


Algorand Calculator

ALGO

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Algorand
DateOpenCloseHighLowVolume
Algorand Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 67,207.00 3.06%
ethereum
Ethereum (ETH) $ 2,002.51 3.37%
tether
Tether (USDT) $ 1.00 0.00%
xrp
XRP (XRP) $ 1.39 5.64%
bnb
BNB (BNB) $ 618.90 2.24%
usd-coin
USDC (USDC) $ 0.999999 0.01%
solana
Solana (SOL) $ 85.34 4.02%
tron
TRON (TRX) $ 0.285184 0.04%
dogecoin
Dogecoin (DOGE) $ 0.095974 7.52%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.11%
whitebit
WhiteBIT Coin (WBT) $ 50.15 3.05%
cardano
Cardano (ADA) $ 0.285425 4.46%
usds
USDS (USDS) $ 0.999924 0.00%
bitcoin-cash
Bitcoin Cash (BCH) $ 481.06 7.27%
leo-token
LEO Token (LEO) $ 8.76 0.29%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 28.21 2.25%
canton-network
Canton (CC) $ 0.170424 3.72%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
chainlink
Chainlink (LINK) $ 8.98 5.17%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
monero
Monero (XMR) $ 337.48 2.93%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
ethena-usde
Ethena USDe (USDE) $ 0.998904 0.06%
stellar
Stellar (XLM) $ 0.160084 4.34%
usd1-wlfi
USD1 (USD1) $ 1.00 0.00%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
rain
Rain (RAIN) $ 0.009391 4.66%
hedera-hashgraph
Hedera (HBAR) $ 0.100404 3.22%
susds
sUSDS (SUSDS) $ 1.08 0.16%
litecoin
Litecoin (LTC) $ 55.15 5.53%
dai
Dai (DAI) $ 0.998396 0.03%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.03%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
avalanche-2
Avalanche (AVAX) $ 9.21 5.43%
zcash
Zcash (ZEC) $ 238.24 7.26%
sui
Sui (SUI) $ 0.920431 7.34%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 8.01%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.115775 1.57%
the-open-network
Toncoin (TON) $ 1.30 3.41%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
crypto-com-chain
Cronos (CRO) $ 0.076778 3.58%
tether-gold
Tether Gold (XAUT) $ 5,161.80 0.36%
polkadot
Polkadot (DOT) $ 1.55 1.91%
memecore
MemeCore (M) $ 1.43 5.09%
pax-gold
PAX Gold (PAXG) $ 5,194.53 0.33%
uniswap
Uniswap (UNI) $ 3.77 8.13%
mantle
Mantle (MNT) $ 0.634803 1.42%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.01%
falcon-finance
Falcon USD (USDF) $ 0.997317 0.06%
bittensor
Bittensor (TAO) $ 179.73 2.46%
aster-2
Aster (ASTER) $ 0.697401 2.80%
aave
Aave (AAVE) $ 112.23 8.52%
global-dollar
Global Dollar (USDG) $ 1.00 0.01%
okb
OKB (OKB) $ 77.22 1.82%
pepe
Pepe (PEPE) $ 0.000004 12.62%
sky
Sky (SKY) $ 0.068129 3.43%
ripple-usd
Ripple USD (RLUSD) $ 0.999792 0.00%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
bitget-token
Bitget Token (BGB) $ 2.22 1.52%
pi-network
Pi Network (PI) $ 0.166115 3.17%
htx-dao
HTX DAO (HTX) $ 0.000002 2.49%
near
NEAR Protocol (NEAR) $ 1.11 5.76%
ethereum-classic
Ethereum Classic (ETC) $ 8.77 6.30%
bfusd
BFUSD (BFUSD) $ 0.999489 0.01%
internet-computer
Internet Computer (ICP) $ 2.35 2.69%
ondo-finance
Ondo (ONDO) $ 0.262374 6.24%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.109403 5.69%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.00 0.01%
gatechain-token
Gate (GT) $ 7.07 1.57%
worldcoin-wld
Worldcoin (WLD) $ 0.394568 6.69%
kucoin-shares
KuCoin (KCS) $ 8.53 5.48%
pump-fun
Pump.fun (PUMP) $ 0.001752 8.73%
morpho
Morpho (MORPHO) $ 1.83 0.47%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
midnight-3
Midnight (NIGHT) $ 0.059423 3.83%
hash-2
Provenance Blockchain (HASH) $ 0.016676 4.59%
cosmos
Cosmos Hub (ATOM) $ 1.84 11.29%
ethena
Ethena (ENA) $ 0.104785 5.15%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
kaspa
Kaspa (KAS) $ 0.031555 0.47%
nexo
NEXO (NEXO) $ 0.840688 4.91%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
usdtb
USDtb (USDTB) $ 1.00 0.13%
pippin
pippin (PIPPIN) $ 0.825526 11.91%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
flare-networks
Flare (FLR) $ 0.009501 3.35%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
official-trump
Official Trump (TRUMP) $ 3.45 4.33%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.23 0.18%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
algorand
Algorand (ALGO) $ 0.088088 5.34%
usdd
USDD (USDD) $ 1.00 0.04%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
ousg
OUSG (OUSG) $ 114.41 0.01%
ignition-fbtc
Function FBTC (FBTC) $ 76,389.00 3.48%