March 29, 2025 -

Algorand
ALGO
$ 0.092889
0.00000128 BTC
Marketcap
$ 825,143,046
Volume (24h)
$ 30,089,068
Circulating Supply
8,890,274,597 ALGO
Total Supply
8,890,366,169 ALGO


What is Algorand?

Algorand is a cryptocurrency with a price of $ 0.092889 and marketcap of $ 825,143,046. Algorand's market price has increased 2.88% in the last 24 hours. It ranks 78 amongst all cryptocurrencies with daily volume of $ 30,089,068.


Algorand Calculator

ALGO

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Algorand
DateOpenCloseHighLowVolume
Algorand Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 72,798.00 2.04%
ethereum
Ethereum (ETH) $ 2,203.72 5.13%
tether
Tether (USDT) $ 1.00 0.00%
bnb
BNB (BNB) $ 676.34 2.63%
xrp
XRP (XRP) $ 1.45 2.40%
usd-coin
USDC (USDC) $ 0.999903 0.01%
solana
Solana (SOL) $ 91.92 4.47%
tron
TRON (TRX) $ 0.29755 0.25%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.00 0.00%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.09911 2.98%
whitebit
WhiteBIT Coin (WBT) $ 56.85 2.03%
usds
USDS (USDS) $ 0.999931 0.01%
cardano
Cardano (ADA) $ 0.272558 2.98%
bitcoin-cash
Bitcoin Cash (BCH) $ 468.27 0.71%
hyperliquid
Hyperliquid (HYPE) $ 37.58 1.07%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
leo-token
LEO Token (LEO) $ 9.06 0.06%
chainlink
Chainlink (LINK) $ 9.55 3.68%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 362.82 2.43%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.03%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.151901 0.27%
stellar
Stellar (XLM) $ 0.168425 0.06%
usd1-wlfi
USD1 (USD1) $ 0.999023 0.05%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
avalanche-2
Avalanche (AVAX) $ 10.06 3.01%
rain
Rain (RAIN) $ 0.009061 1.53%
susds
sUSDS (SUSDS) $ 1.08 0.16%
litecoin
Litecoin (LTC) $ 56.20 1.82%
dai
Dai (DAI) $ 0.999994 0.01%
hedera-hashgraph
Hedera (HBAR) $ 0.096367 0.93%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.03%
sui
Sui (SUI) $ 1.03 1.60%
zcash
Zcash (ZEC) $ 229.76 5.98%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 2.20%
the-open-network
Toncoin (TON) $ 1.33 1.98%
crypto-com-chain
Cronos (CRO) $ 0.07827 0.77%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.104609 0.76%
tether-gold
Tether Gold (XAUT) $ 4,971.64 0.41%
bittensor
Bittensor (TAO) $ 274.21 2.25%
mantle
Mantle (MNT) $ 0.789604 0.05%
uniswap
Uniswap (UNI) $ 4.09 3.36%
memecore
MemeCore (M) $ 1.46 2.26%
pax-gold
PAX Gold (PAXG) $ 4,995.99 0.50%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
polkadot
Polkadot (DOT) $ 1.45 2.29%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.00%
okb
OKB (OKB) $ 96.81 0.64%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pi-network
Pi Network (PI) $ 0.199077 0.18%
aster-2
Aster (ASTER) $ 0.723861 1.00%
near
NEAR Protocol (NEAR) $ 1.38 1.15%
aave
Aave (AAVE) $ 117.15 5.02%
global-dollar
Global Dollar (USDG) $ 0.999994 0.00%
falcon-finance
Falcon USD (USDF) $ 0.997197 0.03%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
sky
Sky (SKY) $ 0.073416 0.14%
ripple-usd
Ripple USD (RLUSD) $ 0.999933 0.00%
bitget-token
Bitget Token (BGB) $ 2.17 0.06%
htx-dao
HTX DAO (HTX) $ 0.000002 0.11%
pepe
Pepe (PEPE) $ 0.000004 5.15%
internet-computer
Internet Computer (ICP) $ 2.67 0.29%
ethereum-classic
Ethereum Classic (ETC) $ 8.55 3.06%
ondo-finance
Ondo (ONDO) $ 0.27242 2.64%
bfusd
BFUSD (BFUSD) $ 0.999598 0.01%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.11 0.40%
pump-fun
Pump.fun (PUMP) $ 0.001979 1.13%
gatechain-token
Gate (GT) $ 7.25 1.39%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.02 0.00%
kucoin-shares
KuCoin (KCS) $ 8.35 2.13%
worldcoin-wld
Worldcoin (WLD) $ 0.367696 1.55%
morpho
Morpho (MORPHO) $ 1.93 2.43%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.098303 1.32%
quant-network
Quant (QNT) $ 67.76 1.06%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.20 0.12%
render-token
Render (RENDER) $ 1.86 3.49%
ethena
Ethena (ENA) $ 0.111518 1.89%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
official-trump
Official Trump (TRUMP) $ 4.04 0.12%
cosmos
Cosmos Hub (ATOM) $ 1.87 0.33%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
nexo
NEXO (NEXO) $ 0.920025 1.94%
midnight-3
Midnight (NIGHT) $ 0.050394 2.58%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
usdtb
USDtb (USDTB) $ 1.00 0.17%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
kaspa
Kaspa (KAS) $ 0.030999 1.04%
algorand
Algorand (ALGO) $ 0.092889 2.88%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
usdd
USDD (USDD) $ 1.00 0.01%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.00%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
aptos
Aptos (APT) $ 0.940335 1.03%