March 29, 2025 -

Algorand
ALGO
$ 0.08798
0.00000127 BTC
Marketcap
$ 782,234,998
Volume (24h)
$ 35,322,426
Circulating Supply
8,891,127,908 ALGO
Total Supply
8,891,127,908 ALGO


What is Algorand?

Algorand is a cryptocurrency with a price of $ 0.08798 and marketcap of $ 782,234,998. Algorand's market price has decreased -1.82% in the last 24 hours. It ranks 78 amongst all cryptocurrencies with daily volume of $ 35,322,426.


Algorand Calculator

ALGO

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Algorand
DateOpenCloseHighLowVolume
Algorand Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 69,499.00 2.48%
ethereum
Ethereum (ETH) $ 2,111.77 2.94%
tether
Tether (USDT) $ 1.00 0.01%
xrp
XRP (XRP) $ 1.43 0.54%
bnb
BNB (BNB) $ 635.40 2.00%
usd-coin
USDC (USDC) $ 0.999946 0.00%
solana
Solana (SOL) $ 87.35 1.76%
tron
TRON (TRX) $ 0.299457 0.96%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.02 0.74%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.092348 1.52%
whitebit
WhiteBIT Coin (WBT) $ 54.79 3.32%
usds
USDS (USDS) $ 0.999928 0.02%
cardano
Cardano (ADA) $ 0.264241 2.31%
hyperliquid
Hyperliquid (HYPE) $ 39.60 5.52%
bitcoin-cash
Bitcoin Cash (BCH) $ 452.56 0.89%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
leo-token
LEO Token (LEO) $ 9.22 1.94%
chainlink
Chainlink (LINK) $ 8.94 2.15%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 340.64 3.71%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.999465 0.08%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.144953 1.36%
stellar
Stellar (XLM) $ 0.163975 1.43%
usd1-wlfi
USD1 (USD1) $ 0.999073 0.04%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
dai
Dai (DAI) $ 0.99936 0.06%
litecoin
Litecoin (LTC) $ 55.03 0.75%
susds
sUSDS (SUSDS) $ 1.08 0.16%
rain
Rain (RAIN) $ 0.008703 2.77%
paypal-usd
PayPal USD (PYUSD) $ 0.999767 0.10%
avalanche-2
Avalanche (AVAX) $ 9.38 1.38%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
hedera-hashgraph
Hedera (HBAR) $ 0.092122 2.99%
zcash
Zcash (ZEC) $ 234.93 7.60%
sui
Sui (SUI) $ 0.944181 3.11%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 1.04%
memecore
MemeCore (M) $ 1.82 1.90%
crypto-com-chain
Cronos (CRO) $ 0.074757 1.50%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
the-open-network
Toncoin (TON) $ 1.23 6.35%
tether-gold
Tether Gold (XAUT) $ 4,613.64 5.07%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.092098 6.63%
polkadot
Polkadot (DOT) $ 1.51 2.82%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.02%
mantle
Mantle (MNT) $ 0.732925 3.92%
bittensor
Bittensor (TAO) $ 245.81 8.12%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
pax-gold
PAX Gold (PAXG) $ 4,615.74 5.27%
uniswap
Uniswap (UNI) $ 3.53 2.95%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
okb
OKB (OKB) $ 88.04 3.62%
global-dollar
Global Dollar (USDG) $ 0.99998 0.00%
falcon-finance
Falcon USD (USDF) $ 0.998064 0.04%
pi-network
Pi Network (PI) $ 0.176983 3.21%
near
NEAR Protocol (NEAR) $ 1.33 3.67%
aave
Aave (AAVE) $ 111.18 1.82%
aster-2
Aster (ASTER) $ 0.684408 1.02%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
sky
Sky (SKY) $ 0.071397 0.28%
htx-dao
HTX DAO (HTX) $ 0.000002 0.11%
ripple-usd
Ripple USD (RLUSD) $ 0.999945 0.02%
bitget-token
Bitget Token (BGB) $ 2.13 0.63%
pepe
Pepe (PEPE) $ 0.000003 2.28%
internet-computer
Internet Computer (ICP) $ 2.46 4.37%
bfusd
BFUSD (BFUSD) $ 0.999199 0.00%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.12 0.06%
ethereum-classic
Ethereum Classic (ETC) $ 8.29 0.42%
ondo-finance
Ondo (ONDO) $ 0.254502 3.21%
gatechain-token
Gate (GT) $ 6.72 3.49%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.02 0.01%
quant-network
Quant (QNT) $ 74.05 6.52%
pump-fun
Pump.fun (PUMP) $ 0.001826 5.93%
kaspa
Kaspa (KAS) $ 0.039251 4.44%
kucoin-shares
KuCoin (KCS) $ 7.89 0.80%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.21 0.11%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.094516 2.20%
worldcoin-wld
Worldcoin (WLD) $ 0.330426 8.05%
cosmos
Cosmos Hub (ATOM) $ 1.85 2.51%
morpho
Morpho (MORPHO) $ 1.67 5.91%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
nexo
NEXO (NEXO) $ 0.884524 0.28%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.00%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
ethena
Ethena (ENA) $ 0.101463 5.40%
render-token
Render (RENDER) $ 1.64 3.65%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
usdtb
USDtb (USDTB) $ 0.9994 0.18%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
official-trump
Official Trump (TRUMP) $ 3.37 1.79%
algorand
Algorand (ALGO) $ 0.08798 1.82%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
hash-2
Provenance Blockchain (HASH) $ 0.014427 23.59%
usdd
USDD (USDD) $ 1.00 0.01%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
aptos
Aptos (APT) $ 0.939072 0.88%