March 29, 2025 -

Algorand
ALGO
$ 0.111259
0.00000154 BTC
Marketcap
$ 991,961,241
Volume (24h)
$ 62,669,852
Circulating Supply
8,901,701,047 ALGO
Total Supply
8,901,797,256 ALGO


What is Algorand?

Algorand is a cryptocurrency with a price of $ 0.111259 and marketcap of $ 991,961,241. Algorand's market price has increased 1.04% in the last 24 hours. It ranks 69 amongst all cryptocurrencies with daily volume of $ 62,669,852.


Algorand Calculator

ALGO

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Algorand
DateOpenCloseHighLowVolume
Algorand Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 72,022.00 1.67%
ethereum
Ethereum (ETH) $ 2,192.83 0.73%
tether
Tether (USDT) $ 0.999977 0.00%
xrp
XRP (XRP) $ 1.35 0.97%
bnb
BNB (BNB) $ 601.22 0.29%
usd-coin
USDC (USDC) $ 0.999875 0.01%
solana
Solana (SOL) $ 83.17 1.58%
tron
TRON (TRX) $ 0.319693 0.78%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.18%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.092639 1.66%
usds
USDS (USDS) $ 0.999862 0.01%
whitebit
WhiteBIT Coin (WBT) $ 52.54 0.09%
hyperliquid
Hyperliquid (HYPE) $ 40.58 5.84%
cardano
Cardano (ADA) $ 0.252275 1.37%
leo-token
LEO Token (LEO) $ 10.12 0.19%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
bitcoin-cash
Bitcoin Cash (BCH) $ 443.06 0.69%
chainlink
Chainlink (LINK) $ 8.95 2.12%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 345.07 6.05%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
zcash
Zcash (ZEC) $ 370.64 17.25%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.154126 5.52%
ethena-usde
Ethena USDe (USDE) $ 0.999396 0.09%
stellar
Stellar (XLM) $ 0.155768 0.15%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
memecore
MemeCore (M) $ 2.62 0.96%
dai
Dai (DAI) $ 0.999354 0.02%
susds
sUSDS (SUSDS) $ 1.08 0.16%
usd1-wlfi
USD1 (USD1) $ 0.999583 0.03%
litecoin
Litecoin (LTC) $ 54.51 1.21%
avalanche-2
Avalanche (AVAX) $ 9.38 3.79%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.00%
hedera-hashgraph
Hedera (HBAR) $ 0.08831 1.32%
rain
Rain (RAIN) $ 0.007862 1.69%
weth
WETH (WETH) $ 2,268.37 3.40%
sui
Sui (SUI) $ 0.934005 2.66%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 0.91%
the-open-network
Toncoin (TON) $ 1.26 2.59%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
crypto-com-chain
Cronos (CRO) $ 0.069461 0.35%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.08621 6.31%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.01%
tether-gold
Tether Gold (XAUT) $ 4,734.17 0.91%
bittensor
Bittensor (TAO) $ 255.85 20.47%
pax-gold
PAX Gold (PAXG) $ 4,744.58 0.85%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
mantle
Mantle (MNT) $ 0.668749 1.93%
polkadot
Polkadot (DOT) $ 1.30 3.80%
global-dollar
Global Dollar (USDG) $ 0.999814 0.00%
uniswap
Uniswap (UNI) $ 3.14 2.17%
sky
Sky (SKY) $ 0.077864 2.05%
falcon-finance
Falcon USD (USDF) $ 0.997559 0.06%
near
NEAR Protocol (NEAR) $ 1.37 2.42%
okb
OKB (OKB) $ 83.79 0.83%
pi-network
Pi Network (PI) $ 0.167463 0.19%
aster-2
Aster (ASTER) $ 0.664418 0.60%
little-pepe-5
Little Pepe (LILPEPE) $ 2.16 99,999.99%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
htx-dao
HTX DAO (HTX) $ 0.000002 0.42%
usdd
USDD (USDD) $ 0.99998 0.00%
pepe
Pepe (PEPE) $ 0.000004 1.64%
internet-computer
Internet Computer (ICP) $ 2.53 2.46%
ripple-usd
Ripple USD (RLUSD) $ 0.999942 0.01%
aave
Aave (AAVE) $ 90.44 0.75%
bitget-token
Bitget Token (BGB) $ 1.94 2.47%
ethereum-classic
Ethereum Classic (ETC) $ 8.49 1.10%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.12 0.41%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.01%
bfusd
BFUSD (BFUSD) $ 0.999202 0.03%
ondo-finance
Ondo (ONDO) $ 0.255751 1.59%
gatechain-token
Gate (GT) $ 6.54 0.97%
kucoin-shares
KuCoin (KCS) $ 8.42 1.17%
quant-network
Quant (QNT) $ 77.08 6.04%
pump-fun
Pump.fun (PUMP) $ 0.001816 4.16%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
render-token
Render (RENDER) $ 2.03 0.36%
morpho
Morpho (MORPHO) $ 1.87 8.91%
algorand
Algorand (ALGO) $ 0.111259 1.04%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.23 0.27%
cosmos
Cosmos Hub (ATOM) $ 1.83 3.07%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.08647 0.11%
nexo
NEXO (NEXO) $ 0.88276 1.55%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
kaspa
Kaspa (KAS) $ 0.032181 0.63%
worldcoin-wld
Worldcoin (WLD) $ 0.26887 5.32%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
usdtb
USDtb (USDTB) $ 0.999648 0.01%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
ethena
Ethena (ENA) $ 0.095401 9.94%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.05 0.01%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
blockchain-capital
Blockchain Capital (BCAP) $ 83.06 0.00%
filecoin
Filecoin (FIL) $ 0.908289 3.50%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%