March 29, 2025 -

Algorand
ALGO
$ 0.089738
0.00000127 BTC
Marketcap
$ 798,467,708
Volume (24h)
$ 22,403,081
Circulating Supply
8,891,469,841 ALGO
Total Supply
8,891,469,841 ALGO


What is Algorand?

Algorand is a cryptocurrency with a price of $ 0.089738 and marketcap of $ 798,467,708. Algorand's market price has decreased -1.72% in the last 24 hours. It ranks 77 amongst all cryptocurrencies with daily volume of $ 22,403,081.


Algorand Calculator

ALGO

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Algorand
DateOpenCloseHighLowVolume
Algorand Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 70,554.00 0.97%
ethereum
Ethereum (ETH) $ 2,152.86 0.64%
tether
Tether (USDT) $ 0.99981 0.01%
xrp
XRP (XRP) $ 1.44 1.30%
bnb
BNB (BNB) $ 642.47 0.60%
usd-coin
USDC (USDC) $ 0.999999 0.01%
solana
Solana (SOL) $ 89.94 0.21%
tron
TRON (TRX) $ 0.30895 1.14%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.00 0.12%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.094333 0.47%
whitebit
WhiteBIT Coin (WBT) $ 55.26 0.97%
usds
USDS (USDS) $ 0.999974 0.00%
cardano
Cardano (ADA) $ 0.2649 2.50%
hyperliquid
Hyperliquid (HYPE) $ 39.53 1.81%
bitcoin-cash
Bitcoin Cash (BCH) $ 468.96 0.05%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
leo-token
LEO Token (LEO) $ 9.21 0.19%
chainlink
Chainlink (LINK) $ 9.11 0.68%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 348.67 1.81%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
ethena-usde
Ethena USDe (USDE) $ 0.999689 0.02%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
canton-network
Canton (CC) $ 0.147148 2.62%
stellar
Stellar (XLM) $ 0.165468 1.71%
usd1-wlfi
USD1 (USD1) $ 0.999728 0.05%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
litecoin
Litecoin (LTC) $ 56.27 0.18%
dai
Dai (DAI) $ 1.00 0.01%
susds
sUSDS (SUSDS) $ 1.08 0.16%
rain
Rain (RAIN) $ 0.008689 2.24%
avalanche-2
Avalanche (AVAX) $ 9.56 0.27%
paypal-usd
PayPal USD (PYUSD) $ 0.999941 0.00%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
hedera-hashgraph
Hedera (HBAR) $ 0.092934 1.59%
zcash
Zcash (ZEC) $ 234.23 2.35%
sui
Sui (SUI) $ 0.963276 1.73%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 0.04%
crypto-com-chain
Cronos (CRO) $ 0.074941 0.73%
the-open-network
Toncoin (TON) $ 1.26 3.30%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
memecore
MemeCore (M) $ 1.63 4.90%
bittensor
Bittensor (TAO) $ 271.66 10.47%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.093904 2.14%
tether-gold
Tether Gold (XAUT) $ 4,494.97 4.70%
polkadot
Polkadot (DOT) $ 1.50 2.90%
mantle
Mantle (MNT) $ 0.751229 1.43%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.01%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
uniswap
Uniswap (UNI) $ 3.60 0.81%
pax-gold
PAX Gold (PAXG) $ 4,507.28 4.53%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
pi-network
Pi Network (PI) $ 0.197262 2.70%
okb
OKB (OKB) $ 88.90 0.44%
global-dollar
Global Dollar (USDG) $ 0.999874 0.00%
falcon-finance
Falcon USD (USDF) $ 0.998161 0.02%
sky
Sky (SKY) $ 0.074023 4.08%
near
NEAR Protocol (NEAR) $ 1.32 2.57%
aster-2
Aster (ASTER) $ 0.689086 0.02%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
aave
Aave (AAVE) $ 111.38 1.29%
htx-dao
HTX DAO (HTX) $ 0.000002 1.30%
ripple-usd
Ripple USD (RLUSD) $ 0.99987 0.01%
bitget-token
Bitget Token (BGB) $ 2.14 0.19%
pepe
Pepe (PEPE) $ 0.000003 1.13%
internet-computer
Internet Computer (ICP) $ 2.51 0.83%
bfusd
BFUSD (BFUSD) $ 0.999001 0.02%
ethereum-classic
Ethereum Classic (ETC) $ 8.41 0.33%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.12 0.09%
ondo-finance
Ondo (ONDO) $ 0.260734 0.97%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.03 0.01%
quant-network
Quant (QNT) $ 78.32 1.27%
gatechain-token
Gate (GT) $ 6.83 0.48%
pump-fun
Pump.fun (PUMP) $ 0.001876 1.80%
kucoin-shares
KuCoin (KCS) $ 8.17 1.67%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.096904 0.67%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
kaspa
Kaspa (KAS) $ 0.036677 4.22%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.21 0.04%
morpho
Morpho (MORPHO) $ 1.76 0.09%
janus-henderson-anemoy-treasury-fund
Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 0.01%
worldcoin-wld
Worldcoin (WLD) $ 0.319796 3.54%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
cosmos
Cosmos Hub (ATOM) $ 1.85 1.36%
nexo
NEXO (NEXO) $ 0.898809 0.94%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
render-token
Render (RENDER) $ 1.71 2.90%
ethena
Ethena (ENA) $ 0.102166 3.61%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
usdtb
USDtb (USDTB) $ 0.999662 0.03%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
algorand
Algorand (ALGO) $ 0.089738 1.72%
aptos
Aptos (APT) $ 1.01 1.22%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
official-trump
Official Trump (TRUMP) $ 3.34 0.33%
usdd
USDD (USDD) $ 1.00 0.01%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
midnight-3
Midnight (NIGHT) $ 0.043961 1.89%