March 29, 2025 -

Algorand
ALGO
$ 0.088661
0.00000128 BTC
Marketcap
$ 787,807,508
Volume (24h)
$ 36,144,422
Circulating Supply
8,885,850,463 ALGO
Total Supply
8,886,127,531 ALGO


What is Algorand?

Algorand is a cryptocurrency with a price of $ 0.088661 and marketcap of $ 787,807,508. Algorand's market price has increased 4.22% in the last 24 hours. It ranks 79 amongst all cryptocurrencies with daily volume of $ 36,144,422.


Algorand Calculator

ALGO

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Algorand
DateOpenCloseHighLowVolume
Algorand Markets
#SourcePairVolumePriceChangeUpdated

bitcoin
Bitcoin (BTC) $ 69,455.00 5.79%
ethereum
Ethereum (ETH) $ 2,045.97 6.23%
tether
Tether (USDT) $ 1.00 0.01%
bnb
BNB (BNB) $ 634.88 3.64%
xrp
XRP (XRP) $ 1.39 2.86%
usd-coin
USDC (USDC) $ 0.999938 0.01%
solana
Solana (SOL) $ 87.63 5.69%
tron
TRON (TRX) $ 0.282986 0.96%
figure-heloc
Figure Heloc (FIGR_HELOC) $ 1.03 0.32%
staked-ether
Lido Staked Ether (STETH) $ 2,265.05 3.46%
dogecoin
Dogecoin (DOGE) $ 0.094335 2.73%
whitebit
WhiteBIT Coin (WBT) $ 50.55 4.59%
cardano
Cardano (ADA) $ 0.279468 2.46%
usds
USDS (USDS) $ 0.999997 0.04%
bitcoin-cash
Bitcoin Cash (BCH) $ 445.42 1.71%
leo-token
LEO Token (LEO) $ 9.04 0.61%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,779.67 3.22%
hyperliquid
Hyperliquid (HYPE) $ 32.56 3.12%
chainlink
Chainlink (LINK) $ 9.03 4.92%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 76,243.00 3.12%
monero
Monero (XMR) $ 342.18 0.42%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 0.02%
canton-network
Canton (CC) $ 0.159127 1.54%
wrapped-beacon-eth
Wrapped Beacon ETH (WBETH) $ 2,466.93 3.47%
ethena-usde
Ethena USDe (USDE) $ 0.999388 0.02%
stellar
Stellar (XLM) $ 0.156617 1.98%
usd1-wlfi
USD1 (USD1) $ 0.999813 0.09%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,465.31 3.39%
rain
Rain (RAIN) $ 0.0092 0.95%
litecoin
Litecoin (LTC) $ 55.04 3.76%
susds
sUSDS (SUSDS) $ 1.08 0.16%
hedera-hashgraph
Hedera (HBAR) $ 0.098136 1.02%
dai
Dai (DAI) $ 0.999923 0.11%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.01%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 76,366.00 3.12%
avalanche-2
Avalanche (AVAX) $ 9.22 3.19%
zcash
Zcash (ZEC) $ 221.29 2.78%
sui
Sui (SUI) $ 0.934047 5.98%
weth
WETH (WETH) $ 2,268.37 3.40%
shiba-inu
Shiba Inu (SHIB) $ 0.000006 1.17%
crypto-com-chain
Cronos (CRO) $ 0.075831 1.86%
the-open-network
Toncoin (TON) $ 1.22 2.58%
usdt0
USDT0 (USDT0) $ 0.998824 0.03%
tether-gold
Tether Gold (XAUT) $ 5,299.95 0.77%
world-liberty-financial
World Liberty Financial (WLFI) $ 0.108144 0.34%
memecore
MemeCore (M) $ 1.52 2.09%
pax-gold
PAX Gold (PAXG) $ 5,346.99 1.63%
polkadot
Polkadot (DOT) $ 1.53 0.70%
uniswap
Uniswap (UNI) $ 3.93 5.79%
mantle
Mantle (MNT) $ 0.646834 1.48%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.22 0.04%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
hashnote-usyc
Circle USYC (USYC) $ 1.12 0.01%
aave
Aave (AAVE) $ 121.76 8.46%
bittensor
Bittensor (TAO) $ 187.93 7.29%
global-dollar
Global Dollar (USDG) $ 0.999749 0.02%
near
NEAR Protocol (NEAR) $ 1.38 21.55%
falcon-finance
Falcon USD (USDF) $ 0.997219 0.04%
aster-2
Aster (ASTER) $ 0.690097 1.97%
sky
Sky (SKY) $ 0.070745 6.47%
okb
OKB (OKB) $ 77.06 2.11%
syrupusdc
syrupUSDC (SYRUPUSDC) $ 1.15 0.04%
pi-network
Pi Network (PI) $ 0.170072 2.34%
ripple-usd
Ripple USD (RLUSD) $ 1.00 0.04%
bitget-token
Bitget Token (BGB) $ 2.15 0.59%
pepe
Pepe (PEPE) $ 0.000004 4.36%
htx-dao
HTX DAO (HTX) $ 0.000002 4.82%
ethereum-classic
Ethereum Classic (ETC) $ 8.80 4.55%
internet-computer
Internet Computer (ICP) $ 2.42 2.33%
bfusd
BFUSD (BFUSD) $ 0.999351 0.01%
ondo-finance
Ondo (ONDO) $ 0.260736 3.70%
pump-fun
Pump.fun (PUMP) $ 0.002003 6.72%
worldcoin-wld
Worldcoin (WLD) $ 0.407095 6.70%
superstate-short-duration-us-government-securities-fund-ustb
Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.00 0.01%
gatechain-token
Gate (GT) $ 7.04 2.29%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.102222 1.63%
morpho
Morpho (MORPHO) $ 1.94 14.27%
kucoin-shares
KuCoin (KCS) $ 7.74 2.48%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 2.64%
midnight-3
Midnight (NIGHT) $ 0.060495 6.37%
ethena
Ethena (ENA) $ 0.115588 12.98%
cosmos
Cosmos Hub (ATOM) $ 1.85 4.01%
ondo-us-dollar-yield
Ondo US Dollar Yield (USDY) $ 1.10 2.87%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 124.46 4.71%
hash-2
Provenance Blockchain (HASH) $ 0.016307 4.52%
nexo
NEXO (NEXO) $ 0.87175 3.37%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,404.69 3.37%
usdtb
USDtb (USDTB) $ 0.999947 0.00%
official-trump
Official Trump (TRUMP) $ 3.55 4.47%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,262.26 3.62%
kaspa
Kaspa (KAS) $ 0.030402 2.97%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,631.35 3.29%
eutbl
Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.22 0.70%
flare-networks
Flare (FLR) $ 0.009353 1.25%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 0.02%
algorand
Algorand (ALGO) $ 0.088661 4.22%
aptos
Aptos (APT) $ 0.985843 7.31%
wbnb
Wrapped BNB (WBNB) $ 759.61 1.56%
filecoin
Filecoin (FIL) $ 0.998202 4.42%
ignition-fbtc
Function FBTC (FBTC) $ 76,389.00 3.48%